Loser Valuations for 12 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 90.277 | 36.86 B | -0.6222 | -0.68 | 941.3 K | 84.98 M |
| CQP | Cheniere Energy Partners LP | 22.2342 | 27.77 B | -0.4468 | -1.97 | 313.73 K | 6.98 M |
| SEB | Seaboard Corporation | 3533.6089 | 3.38 B | -87.3442 | -2.41 | 500 | 1.77 M |
| NHC | National Healthcare Corp | 60.1358 | 3.27 B | -1.2788 | -2.08 | 40.1 K | 2.41 M |
| PRK | Park National Corp | 74.1349 | 3.2 B | -2.4523 | -3.2 | 56.1 K | 4.16 M |
| NG | Novagold Resources Inc | 4.16 | 2.81 B | -0.04 | -0.95 | 1.35 M | 5.62 M |
| OGCP | Empire State Realty Op LP Se | 13.5568 | 1.47 B | -0.3365 | -2.42 | 2.23 K | 30.25 K |
| TMP | Tompkinstrustco | 59.7343 | 1.43 B | -2.2234 | -3.59 | 46.2 K | 2.76 M |
| BHB | Bar Harbor Bankshares | 19.3882 | 687.57 M | -1.1347 | -5.53 | 24.1 K | 467.26 K |
| OBE | Obsidian Energy Ltd | 5.81 | 645.24 M | -0.21 | -3.49 | 115.99 K | 673.88 K |
| BRBS | Blue Ridge Bankshare | 9.6912 | 357.85 M | -0.1858 | -1.88 | 1 K | 9.69 K |
| BKTI | Bk Technologies Inc | 17.2218 | 252.32 M | -0.4416 | -2.5 | 7.85 K | 135.12 K |
| GENC | Gencor Industries IN | 11.41 | 249.18 M | -0.14 | -1.21 | 16.11 K | 183.76 K |
| ELLO | Ellomay Capital Ltd | 8.00 | 240.03 M | -0.2134 | -2.6 | 1.4 K | 11.2 K |
| PED | Pedevco Corp | 40.00 | 197.79 M | -0.80 | -1.96 | 3.77 K | 150.6 K |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.15 | -1.99 | 33.8 K | 250.14 K |
| LODE | Comstock Mining Inc | 11.42 | 148.31 M | -0.33 | -2.81 | 57.44 K | 655.96 K |
| ARMP | Armata Pharmaceuticals Inc | 4.90 | 130.51 M | -2.38 | -32.69 | 781.95 K | 3.83 M |
| IOR | Income Opportunity Realty Trust | 11.7093 | 75.31 M | -0.4907 | -4.02 | 304 | 3.56 K |
| WYY | Widepoint Corp | 5.054 | 62.89 M | -0.046 | -0.9 | 3.05 K | 15.42 K |
| CVU | CPI Aerostructures | 8.53 | 61.21 M | -0.20 | -2.29 | 25.66 K | 218.89 K |
| WWR | Westwater Resources | 9.945 | 50.18 M | -0.11 | -1.09 | 15.3 K | 152.2 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -15.00 | -3.53 | 262 | 107.42 K |
| FSP | Franklin Street Properties | 4.9055 | 44.87 M | -0.152 | -3.01 | 561.8 K | 2.76 M |
| XTNT | Xtant Medical Holdings Inc | 3.22 | 40.6 M | -0.08 | -2.42 | 8.14 K | 26.21 K |
| GRF | Eagle Capital Growth Fund | 4.4983 | 39.68 M | -0.0979 | -2.13 | 1.3 K | 5.85 K |
| COHN | Cohen & CO Inc | 5.1952 | 32.9 M | -0.0718 | -1.36 | 2.98 K | 15.46 K |
| TOON | Kartoon Studios Inc | 23.30 | 31.07 M | -0.40 | -1.69 | 3.6 K | 83.88 K |
| CKX | Ckx Lands | 10.01 | 21.29 M | -0.29 | -2.82 | 256 | 2.56 K |
| UAVS | Ageagle Aerial Systems Inc | 850.00 | 20.01 M | -100.00 | -10.53 | 142 | 120.7 K |
| REED | Reed's, Inc. | 741.00 | 11.98 M | -9.00 | -1.2 | 138 | 102.26 K |
| AMS | American Shared Hospital Services | 3.37 | 7.71 M | -0.04 | -1.17 | 7.35 K | 24.78 K |
| INUV | Inuvo Inc | 5.10 | 6.76 M | -0.40 | -7.27 | 6.15 K | 31.36 K |
| ITP | IT Tech Packaging Inc | 8.695 | 1.96 M | -0.105 | -1.19 | 218 | 1.9 K |
| OGEN | Oragenics Inc | 2250.00 | 1.58 M | -162.00 | -6.72 | 6.53 K | 14.68 M |
| ENSV | Enservco Corpporation | 10.9875 | 29.09 K | -0.3375 | -2.98 | 6.7 K | 73.56 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.60 | -0.5754 | -2.2 | 1.67 K | 42.68 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.4558 | -0.4142 | -1.89 | 2.31 K | 49.56 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.62 | -0.4648 | -1.85 | 100 | 2.46 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.4462 | -0.3438 | -1.51 | 3.04 K | 68.19 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8683 | -0.2417 | -1.05 | 466 | 10.66 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 149.75 | -7.00 | -4.47 | 8.67 K | 1.3 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 61.7155 | 289.14 B | -0.814 | -1.3 | 1.84 M | 113.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5361 | 112.71 B | -0.5993 | -1.81 | 1.91 M | 62.12 M |
| STX | Seagate Technology | 32.3168 | 105.83 B | -0.2631 | -0.81 | 4.75 M | 153.43 M |
| GRMN | Garmin Ltd | 52.6827 | 55.03 B | -0.3198 | -0.6 | 1.55 M | 81.88 M |
| PCAR | Paccar Inc | 30.7155 | 53.69 B | -0.356 | -1.15 | 4.14 M | 127.21 M |
| FITB | Fifth Third Bancorp | 20.06 | 47.93 B | -0.2915 | -1.43 | 9.71 M | 194.77 M |
| HBAN | Huntington Bcshs | 10.1869 | 31.18 B | -0.2339 | -2.24 | 16.98 M | 172.94 M |
| CINF | Cincinnati Financial | 59.7365 | 28.47 B | -0.5203 | -0.86 | 928 K | 55.44 M |
| CASY | Casey's General Stor | 117.6804 | 25.42 B | -1.2557 | -1.06 | 527.78 K | 62.11 M |
| FCNCA | First Citizens Bancs | 419.4152 | 25.26 B | -12.5321 | -2.9 | 54 K | 22.65 M |
| PFG | Principal Financial Group Inc | 41.2117 | 23.55 B | -0.3587 | -0.86 | 2.52 M | 103.7 M |
| VTRS | Viatris Inc | 26.0247 | 22.87 B | -0.3972 | -1.5 | 8.08 M | 210.18 M |
| RGLD | Royal Gold Inc | 71.2426 | 22.46 B | -1.3872 | -1.91 | 658 K | 46.88 M |
| JBHT | J B Hunt Transport | 101.9556 | 20.28 B | -0.9329 | -0.91 | 1.49 M | 151.42 M |
| WWD | Woodward Inc | 68.9594 | 18.74 B | -1.2416 | -1.77 | 367.7 K | 25.36 M |
| EWBC | East West Bancorp | 46.4047 | 17.65 B | -1.1539 | -2.43 | 1.29 M | 59.99 M |
| PAAS | Pan Amer Silver Corp | 13.4688 | 16.98 B | -0.2389 | -1.74 | 1.78 M | 23.98 M |
| LAMR | Lamar Advertis A | 50.3576 | 15.84 B | -0.9081 | -1.77 | 609.6 K | 30.7 M |
| PNFP | Pinnacle Finl Ptnrs | 51.4137 | 15.21 B | -0.8079 | -1.55 | 799.47 K | 41.1 M |
| LSCC | Lattice Semicond | 7.70 | 14.94 B | -0.06 | -0.77 | 981.97 K | 7.56 M |
| COKE | Coca Cola Bot Cons | 15.3286 | 13.84 B | -0.1117 | -0.72 | 280.72 K | 4.3 M |
| PIRBF | Piraeus Bank S.A. | 20.917 | 13.29 B | -0.2122 | -1 | 151 | 3.16 K |
| UHAL | A M E R C O | 32.4917 | 11.01 B | -0.2514 | -0.77 | 285 K | 9.26 M |
| WTFC | Wintrust Financial Corp | 71.6102 | 10.21 B | -1.3889 | -1.9 | 551.4 K | 39.49 M |
| UMBF | Ump Financial Corp | 58.3494 | 10.16 B | -1.402 | -2.35 | 381 K | 22.23 M |
| SSB | South State Cp | 64.0216 | 10.07 B | -0.8208 | -1.27 | 211.4 K | 13.53 M |
| BPOP | Popular Inc | 39.3685 | 9.83 B | -0.6351 | -1.59 | 1.11 M | 43.89 M |
| ZION | Zions Bancorp | 37.6108 | 9.45 B | -0.7488 | -1.95 | 3.75 M | 141.12 M |
| ONB | Old National Bncp | 14.7599 | 9.43 B | -0.3708 | -2.45 | 1.22 M | 17.95 M |
| CTRE | Caretrust REIT Inc | 11.6656 | 9.03 B | -0.1181 | -1 | 607 K | 7.08 M |
| VSAT | Viasat Inc | 60.56 | 8.81 B | -1.39 | -2.24 | 520.01 K | 31.49 M |
| AAL | American Airlines Group | 30.3344 | 8.73 B | -0.3533 | -1.15 | 12.91 M | 391.47 M |
| KNSL | Kinsale Capital Group Inc | 56.8391 | 8.64 B | -1.3866 | -2.38 | 72.6 K | 4.13 M |
| COLB | Columbia Banking Sys | 22.2487 | 8.62 B | -0.5267 | -2.31 | 474 K | 10.55 M |
| PTGX | Protagonist Therapeutics Inc | 8.77 | 8.54 B | -0.22 | -2.45 | 39.23 K | 344.05 K |
| CORT | Corcept Therapeutics | 12.24 | 7.96 B | -0.68 | -5.26 | 1.64 M | 20.11 M |
| BOKF | Bok Financial Corp | 75.5033 | 7.87 B | -1.4716 | -1.91 | 309.97 K | 23.4 M |
| CBSH | Commerce Bancshares | 40.2336 | 7.82 B | -0.6985 | -1.71 | 1.29 M | 51.74 M |
| VLY | Valley National Bancorp | 7.6144 | 7.74 B | -0.2435 | -3.1 | 4.39 M | 33.42 M |
| VCTR | Victory Capital Holdings Inc Cl A | 6.6336 | 7.38 B | -0.3858 | -5.5 | 223.6 K | 1.48 M |
| AXSM | Axsome Thera | 3.16 | 6.96 B | -0.10 | -3.07 | 165.7 K | 523.61 K |
| RUSHB | Rush Entpr Cl B | 14.4946 | 6.85 B | -0.311 | -2.1 | 18.91 K | 274.14 K |
| IESC | Ies Holdings | 18.36 | 6.72 B | -0.29 | -1.55 | 31.33 K | 575.22 K |
| LNTH | Lantheus Holdings | 13.27 | 6.58 B | -0.29 | -2.14 | 384.7 K | 5.1 M |
| UBSI | United Bkshs Inc | 24.6401 | 6.57 B | -0.586 | -2.32 | 720.8 K | 17.76 M |
| SNEX | Stonex Group Inc | 13.2711 | 6.55 B | -0.2548 | -1.88 | 320.62 K | 4.26 M |
| EXLS | Exlservice Holdings | 11.96 | 6.51 B | -0.188 | -1.55 | 1.03 M | 12.32 M |
| GBCI | Glacier Bancorp Inc | 32.9132 | 6.27 B | -0.7778 | -2.31 | 688.8 K | 22.67 M |
| SAIC | Science Applications International | 63.549 | 6.13 B | -0.8135 | -1.26 | 451.4 K | 28.69 M |
| LGND | Ligand Pharm | 126.3818 | 6.12 B | -1.9214 | -1.5 | 2.06 M | 260.21 M |
| HOMB | Home Bancshares Inc | 16.4129 | 5.95 B | -0.4204 | -2.5 | 1.53 M | 25.15 M |
| HWC | Hancock Whitney Corp | 35.8122 | 5.73 B | -0.9564 | -2.6 | 837.3 K | 29.99 M |
| BCPC | Balchem Cp | 91.9115 | 5.56 B | -2.2166 | -2.35 | 270.16 K | 24.83 M |
| SIMO | Silicon Motion Techn ADR | 37.4573 | 5.52 B | -1.4811 | -3.8 | 776.78 K | 29.1 M |
| SBRA | Sabra REIT | 11.4919 | 5.51 B | -0.3363 | -2.84 | 2.39 M | 27.5 M |
| AUB | Atlantic Union Bancshares Corp | 27.8113 | 5.51 B | -1.0024 | -3.48 | 496.65 K | 13.81 M |
| OZK | Bank Ozk | 27.4656 | 5.49 B | -0.8067 | -2.85 | 1.68 M | 46.25 M |
| ABCB | Ameris Bancorp | 38.8229 | 5.49 B | -0.7006 | -1.77 | 639.5 K | 24.83 M |
| VEON | Veon Ltd ADR | 56.9886 | 5.34 B | -0.4145 | -0.72 | 187.37 K | 10.68 M |
| CAKE | Cheesecake Fact | 42.8363 | 5.32 B | -0.5375 | -1.24 | 877.5 K | 37.59 M |
| RUSHA | Rush Entpr Cl A | 14.5099 | 5.16 B | -0.2555 | -1.73 | 374.07 K | 5.43 M |
| NWE | Northwestern Corp | 42.5748 | 5.09 B | -0.6385 | -1.48 | 438.8 K | 18.68 M |
| JSM | SLM Cp 6% Sr Nt | 11.9984 | 5.09 B | -0.1008 | -0.83 | 18.5 K | 222.01 K |
| POWL | Powell Inds Inc | 26.0287 | 4.85 B | -0.5693 | -2.14 | 19.01 K | 494.91 K |
| SLMBP | SLM Cp Srs B Pfd | 39.4517 | 4.83 B | -0.2764 | -0.7 | 1.48 K | 58.27 K |
| OPCH | Option Care Health Inc | 10.96 | 4.74 B | -0.40 | -3.52 | 115.56 K | 1.27 M |
| TFSL | Tfs Financial Corp | 8.3687 | 4.58 B | -0.075 | -0.89 | 272.31 K | 2.28 M |
| CHEF | The Chefs Warehouse | 30.56 | 4.51 B | -0.38 | -1.23 | 351.72 K | 10.75 M |
| FULT | Fulton Financial Cor | 11.6212 | 4.5 B | -0.3591 | -3 | 1.47 M | 17.13 M |
| MXL | Maxlinear Inc | 16.41 | 4.46 B | -0.28 | -1.68 | 606.59 K | 9.95 M |
| CSW | CSW Industrials Inc | 46.0889 | 4.43 B | -0.9449 | -2.01 | 40.58 K | 1.87 M |
| UCB | United Community Banks, Inc. | 20.3709 | 4.42 B | -0.4326 | -2.08 | 553.17 K | 11.27 M |
| TCBI | Texas Capital Bncsh | 76.30 | 4.39 B | -2.13 | -2.72 | 557.38 K | 42.53 M |
| ROAD | Construction Partners Inc Cl A | 10.55 | 4.38 B | -0.26 | -2.41 | 57.82 K | 609.97 K |
| FFIN | First Finl Bkshs Inc | 24.1773 | 4.36 B | -0.6274 | -2.53 | 621.6 K | 15.03 M |
| IPAR | Inter Parfums Inc | 48.5239 | 4.34 B | -0.7343 | -1.49 | 79.05 K | 3.84 M |
| CATY | Cathay Genl Bncp | 30.3322 | 4.28 B | -0.8292 | -2.66 | 532.3 K | 16.15 M |
| IBOC | Intl Bancshares | 32.9582 | 4.2 B | -0.7002 | -2.08 | 465.9 K | 15.36 M |
| CRVL | Corvel Cp | 17.88 | 4.2 B | -0.4966 | -2.7 | 138.56 K | 2.48 M |
| GNTX | Gentex Corp | 16.7562 | 4.19 B | -0.2559 | -1.5 | 3.62 M | 60.58 M |
| FELE | Franklin Electric Company | 38.8519 | 4.16 B | -0.7036 | -1.78 | 122.9 K | 4.77 M |
| MYRG | MYR Group Inc | 31.98 | 4.09 B | -0.63 | -1.93 | 47.3 K | 1.51 M |
| CVBF | Cvb Financial Corp | 15.8029 | 3.99 B | -0.3144 | -1.95 | 1.09 M | 17.2 M |
| WSFS | WSFS Financial Corp | 40.6238 | 3.99 B | -1.6976 | -4.01 | 335.3 K | 13.62 M |
| LQDA | Liquidia Corp | 28.87 | 3.97 B | -3.32 | -10.31 | 97.11 K | 2.8 M |
| INDB | Independent Bk Corp | 63.0713 | 3.94 B | -0.6421 | -1.01 | 250.5 K | 15.8 M |
| PLSE | Pulse Biosciences CS | 10.71 | 3.92 B | -0.45 | -4.03 | 82.14 K | 879.68 K |
| BANF | Bancfirst Corp | 49.1992 | 3.87 B | -1.565 | -3.08 | 51.9 K | 2.55 M |
| WSBC | Wesbanco Inc | 29.9611 | 3.7 B | -0.3615 | -1.19 | 281 K | 8.42 M |
| RNST | Renasant Corp | 30.6728 | 3.55 B | -0.7266 | -2.31 | 256.04 K | 7.85 M |
| TRMD | Torm Plc Cl A | 3.0061 | 3.53 B | -0.0331 | -1.09 | 200 | 601.22 |
| FIBK | First Interstate Ban | 29.3136 | 3.5 B | -0.9635 | -3.18 | 553.79 K | 16.23 M |
| ACHC | Acadia Healthcr Company | 33.30 | 3.44 B | -1.39 | -4.01 | 3.29 M | 109.4 M |
| PRIM | Primoris Services Cp | 21.1788 | 3.44 B | -0.3653 | -1.7 | 311.86 K | 6.6 M |
| FFBC | First Finl Bncp [Oh] | 20.0669 | 3.43 B | -0.5654 | -2.74 | 536.47 K | 10.77 M |
| WSC | Willscot Corp | 16.3489 | 3.42 B | -0.404 | -2.41 | 1.1 M | 18.02 M |
| SFNC | Simmons First Natl | 20.9667 | 3.37 B | -0.6187 | -2.87 | 497.1 K | 10.42 M |
| TOWN | Towne Bank | 22.1805 | 3.32 B | -0.6492 | -2.84 | 168.14 K | 3.73 M |
| GBDC | Golub Capital Bdc | 8.8617 | 3.31 B | -0.0924 | -1.03 | 249.33 K | 2.21 M |
| OTTR | Otter Tail Corp | 36.898 | 3.29 B | -0.7922 | -2.1 | 107.61 K | 3.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 87.5006 | 888.27 B | -0.9654 | -1.09 | 32.08 M | 2.81 B |
| CVX | Chevron Corp | 84.9299 | 414.8 B | -0.4759 | -0.56 | 7.45 M | 632.79 M |
| GE | General Electric Company | 57.0338 | 335.38 B | -1.8518 | -3.14 | 25.71 M | 1.47 B |
| BML-PG | Bank of America Corporation | 14.6519 | 260.21 B | -0.1432 | -0.97 | 3.32 K | 48.66 K |
| BML-PL | Bank of America Corporation | 15.6214 | 241.13 B | -0.0991 | -0.63 | 8.77 K | 137.03 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5316 | 236.03 B | -0.0299 | -0.66 | 1.72 M | 7.8 M |
| SCCO | Southern Copper Corp | 28.9047 | 142.73 B | -0.6437 | -2.18 | 1.09 M | 31.52 M |
| BTI | British American Tobacco Industries ADR | 24.4237 | 130.83 B | -0.6039 | -2.41 | 3.96 M | 96.79 M |
| MO | Altria Group | 37.4721 | 126.62 B | -0.6613 | -1.73 | 10.6 M | 397.36 M |
| NEM | Newmont Mining Corp | 25.6644 | 125.65 B | -0.5447 | -2.08 | 9.04 M | 231.91 M |
| BNS | Bank of Nova Scotia | 36.2561 | 111.75 B | -0.1846 | -0.51 | 1.13 M | 40.85 M |
| GD | General Dynamics Corp | 162.1976 | 95.68 B | -0.9216 | -0.56 | 1.31 M | 212.54 M |
| USB | U.S. Bancorp | 37.3802 | 92.63 B | -0.758 | -1.99 | 12.67 M | 473.49 M |
| PNC | PNC Bank | 94.3098 | 89.43 B | -5.5785 | -5.58 | 7.62 M | 718.44 M |
| FCX | Freeport-Mcmoran Inc | 11.6375 | 85.33 B | -0.402 | -3.34 | 31.11 M | 362.01 M |
| NGG | National Grid Transco Plc ADR | 33.6123 | 83.6 B | -0.2112 | -0.62 | 686.4 K | 23.07 M |
| JCI | Johnson Controls Intl | 27.8666 | 81.79 B | -0.6511 | -2.28 | 7.74 M | 215.65 M |
| TRV | The Travelers Companies Inc | 105.3555 | 80.98 B | -0.5623 | -0.53 | 2.33 M | 245.2 M |
| USB-PH | U.S. Bancorp | 17.4417 | 77.52 B | -0.1165 | -0.66 | 103.42 K | 1.8 M |
| BCS | Barclays Plc ADR | 6.6731 | 74.23 B | -0.0384 | -0.57 | 3.92 M | 26.18 M |
| GM | General Motors Company | 28.702 | 73.15 B | -0.4695 | -1.61 | 14.95 M | 429.11 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2976 | 70.76 B | -0.1865 | -1.29 | 43.41 K | 620.59 K |
| GS-PD | The Goldman Sachs Group Inc | 14.2227 | 67.57 B | -0.0793 | -0.55 | 100.21 K | 1.43 M |
| URI | United Rentals | 133.5371 | 65.36 B | -1.8982 | -1.4 | 2.48 M | 331 M |
| WPM | Wheaton Precious Metals | 15.8329 | 61.91 B | -0.5375 | -3.28 | 4.01 M | 63.41 M |
| AFL | Aflac Inc | 36.9576 | 61.49 B | -0.3692 | -0.99 | 4.44 M | 164.25 M |
| D | Dominion Resources | 51.2963 | 60.34 B | -0.2947 | -0.57 | 3.11 M | 159.62 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.233 | 59.65 B | -0.6059 | -0.88 | 334 | 22.79 K |
| TFC | Truist Financial Corp | 33.3544 | 59.18 B | -0.3984 | -1.18 | 5.78 M | 192.77 M |
| BE | Bloom Energy Corp Cl A | 26.68 | 51.2 B | -0.70 | -2.56 | 270.5 K | 7.22 M |
| F | Ford Motor Company | 5.873 | 49.68 B | -0.1156 | -1.93 | 59.31 M | 348.32 M |
| CVE | Cenovus Energy Inc | 7.4523 | 49.61 B | -0.1701 | -2.23 | 5.52 M | 41.12 M |
| WAB | Wabtec Corp | 91.2559 | 47.59 B | -1.3961 | -1.51 | 1.18 M | 107.23 M |
| ED | Consolidated Edison Company of New York | 57.4533 | 43.85 B | -0.6263 | -1.08 | 2.35 M | 135.12 M |
| DHI | D.R. Horton | 34.6518 | 41.33 B | -0.2671 | -0.76 | 4.43 M | 153.46 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.7117 | 40.79 B | -0.1381 | -0.87 | 38.72 K | 608.42 K |
| AIG | American International Group | 40.9245 | 40.31 B | -0.3043 | -0.74 | 5.89 M | 240.91 M |
| EL | Estee Lauder Companies | 114.8809 | 39.88 B | -1.6006 | -1.37 | 3.72 M | 426.84 M |
| WDS | Woodside Energy Group Ltd | 20.455 | 37.52 B | -0.3465 | -1.67 | 27.62 K | 564.93 K |
| FIX | Comfort Systems USA | 49.5114 | 35.81 B | -0.8708 | -1.73 | 440.45 K | 21.81 M |
| MTB | M&T Bank Corp | 125.3877 | 31.29 B | -1.5266 | -1.2 | 1.09 M | 136.34 M |
| CCJ | Cameco Corp | 11.1633 | 31.05 B | -0.0971 | -0.86 | 3.33 M | 37.12 M |
| TECK | Teck Resources Ltd | 21.0618 | 29.69 B | -0.2085 | -0.98 | 3.48 M | 73.34 M |
| ATO | Atmos Energy Corp | 77.3514 | 29.27 B | -0.6181 | -0.79 | 378.7 K | 29.29 M |
| WRB | W.R. Berkley Corp | 18.5539 | 27.95 B | -0.2042 | -1.09 | 1.65 M | 30.69 M |
| PPG | PPG Industries | 81.7893 | 27.03 B | -1.1096 | -1.34 | 2.45 M | 200.33 M |
| BBDO | Banco Bradesco S.A. ADR | 4.1261 | 26.82 B | -0.0825 | -1.96 | 22.2 K | 91.6 K |
| EME | Emcor Group | 67.078 | 26.64 B | -1.08 | -1.58 | 385 K | 25.83 M |
| CFG | Citizens Financial Group Inc/Ri | 25.9728 | 26.51 B | -0.633 | -2.38 | 7.47 M | 194.01 M |
| PHM | Pultegroup | 21.0989 | 25.24 B | -0.3871 | -1.8 | 5.92 M | 124.91 M |
| RF | Regions Financial Corp | 12.7488 | 24.06 B | -0.3318 | -2.54 | 19.97 M | 254.54 M |
| BRO | Brown & Brown | 26.3687 | 23.92 B | -0.189 | -0.71 | 1.13 M | 29.77 M |
| L | Loews Corp | 45.326 | 22.19 B | -0.4261 | -0.93 | 2.13 M | 96.69 M |
| KEY | Keycorp | 13.0856 | 22.02 B | -0.414 | -3.07 | 19.93 M | 260.77 M |
| CMS | Cms Energy Corp | 38.8468 | 21.7 B | -0.2863 | -0.73 | 3.08 M | 119.55 M |
| NI | NiSource Inc | 18.8994 | 21.18 B | -0.2643 | -1.38 | 2.94 M | 55.52 M |
| IFF | International Flavors & Fragrances | 107.6972 | 20.69 B | -1.4067 | -1.29 | 1.47 M | 158.37 M |
| LEN-B | Lennar Corporation | 30.9801 | 20.66 B | -0.3425 | -1.09 | 88.42 K | 2.74 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.2432 | 18.26 B | -0.0686 | -1.09 | 2.75 M | 17.15 M |
| SNX | Synnex Corp | 34.2317 | 17.45 B | -0.7267 | -2.08 | 822.73 K | 28.16 M |
| NVT | Nvent Electric Plc | 20.632 | 17.16 B | -0.4789 | -2.27 | 935.7 K | 19.31 M |
| SWK | Stanley Black & Decker Inc | 104.1631 | 17.08 B | -0.9231 | -0.88 | 2.02 M | 209.89 M |
| PFGC | Performance Food Group Company | 28.33 | 16.96 B | -0.17 | -0.6 | 595.94 K | 16.88 M |
| KIM | Kimco Realty Corp | 10.4354 | 16.96 B | -0.1339 | -1.27 | 5.44 M | 56.77 M |
| NVR | NVR Inc | 2246.6599 | 16.66 B | -26.22 | -1.15 | 31.11 K | 69.9 M |
| MAS | Masco Corp | 28.6673 | 15.85 B | -0.2753 | -0.95 | 6.43 M | 184.2 M |
| CDE | Coeur Mining Inc | 5.43 | 15.81 B | -0.07 | -1.27 | 3.58 M | 19.45 M |
| EMA | Emera Inc | 20.1038 | 15.57 B | -0.1164 | -0.58 | 2.8 K | 56.29 K |
| EG | Everest Re Group | 179.2024 | 15.23 B | -1.6911 | -0.93 | 253.14 K | 45.36 M |
| AIZ | Assurant Inc | 89.0576 | 15.14 B | -0.6786 | -0.76 | 558.1 K | 49.7 M |
| WY | Weyerhaeuser Company | 20.9451 | 15.11 B | -0.3133 | -1.47 | 5.49 M | 114.94 M |
| RBC | Regal-Beloit Corp | 129.7742 | 15.02 B | -3.1982 | -2.41 | 174.8 K | 22.68 M |
| WCC | Wesco International | 50.2806 | 14.24 B | -0.291 | -0.58 | 948.3 K | 47.68 M |
| RNR | Renaissancere Holdings Ltd | 123.9624 | 14.04 B | -1.451 | -1.16 | 291.5 K | 36.14 M |
| EHC | Encompass Health Corp | 53.7664 | 13.5 B | -0.3329 | -0.62 | 1.24 M | 66.47 M |
| AGI | Alamos Gold Inc | 4.6045 | 13.32 B | -0.1319 | -2.78 | 2.22 M | 10.21 M |
| UDR | United Dominion Realty Trust | 28.7088 | 13.28 B | -0.1507 | -0.52 | 2.4 M | 69.04 M |
| EMBJ | Embraer S.A. | 19.1329 | 13.18 B | -0.1196 | -0.62 | 1.11 M | 21.3 M |
| AFG | American Financial Group | 53.4436 | 12.79 B | -1.0407 | -1.91 | 505.1 K | 26.99 M |
| DVA | Davita Healthcare Partners Inc | 68.93 | 12.04 B | -1.24 | -1.77 | 2.14 M | 147.27 M |
| IVZ | Invesco Plc | 13.9262 | 11.9 B | -0.0908 | -0.65 | 10.08 M | 140.42 M |
| RTO | Rentokil Initial Plc ADR | 19.3886 | 11.88 B | -0.1828 | -0.93 | 14.1 K | 273.38 K |
| LII | Lennox International | 180.1972 | 11.7 B | -1.1879 | -0.65 | 383.78 K | 69.16 M |
| SUN | Sunoco LP | 15.1285 | 11.63 B | -0.2443 | -1.59 | 502.6 K | 7.6 M |
| WTS | Watts Water Technologies | 67.2419 | 11.55 B | -0.6292 | -0.93 | 76.11 K | 5.12 M |
| MLI | Mueller Industries | 11.328 | 11.54 B | -0.1788 | -1.55 | 362.37 K | 4.1 M |
| HII | Huntington Ingalls Industries | 192.9074 | 11.38 B | -5.8235 | -2.93 | 719.28 K | 138.75 M |
| AR | Antero Resources Corp | 18.68 | 11.08 B | -0.17 | -0.9 | 3.59 M | 67.03 M |
| FHN | First Horizon Corp | 12.1274 | 10.92 B | -0.1958 | -1.59 | 4.98 M | 60.41 M |
| PNR | Pentair Ltd | 34.8456 | 10.88 B | -0.1787 | -0.51 | 1.55 M | 53.87 M |
| IAG | Iamgold Corp | 3.93 | 10.71 B | -0.02 | -0.51 | 5.13 M | 20.15 M |
| SF | Stifel Financial Corp | 18.807 | 10.65 B | -0.3797 | -1.98 | 1.47 M | 27.59 M |
| AIT | Applied Industrial Technologies | 63.9318 | 10.35 B | -0.4889 | -0.76 | 202.84 K | 12.97 M |
| MOG-A | Moog Inc | 70.1863 | 10.25 B | -0.4554 | -0.64 | 201.38 K | 14.13 M |
| FRT | Federal Realty Investment Trust | 87.1563 | 9.74 B | -0.5963 | -0.68 | 699.1 K | 60.93 M |
| CFR | Cullen/Frost Bankers | 79.2872 | 9.65 B | -1.6278 | -2.01 | 700.4 K | 55.53 M |
| EGP | Eastgroup Properties | 72.8981 | 9.52 B | -0.4777 | -0.65 | 187.1 K | 13.64 M |
| ORI | Old Republic International Corp | 11.2529 | 9.5 B | -0.089 | -0.78 | 1.44 M | 16.25 M |
| OC | Owens Corning Inc | 43.9725 | 9.36 B | -1.1127 | -2.47 | 1.98 M | 87.07 M |
| EGO | Eldorado Gold Corp | 4.5425 | 9.29 B | -0.1997 | -4.21 | 916.18 K | 4.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XAU | Goldmoney Inc | 11.8709 | -1.0258 | -7.95 | 24.75 K | 293.75 K | |
| VLE | Valeura Energy Inc | 4.08 | -0.28 | -6.42 | 307.6 K | 1.26 M | |
| CSCI | Cosciens Biopharma Inc | 202.00 | -10.00 | -4.72 | 70 | 14.14 K | |
| OBE | Obsidian Energy Ltd | 7.49 | -0.35 | -4.46 | 407.43 K | 3.05 M | |
| LGO | Largo Resources Ltd | 35.20 | -1.60 | -4.35 | 198.09 K | 6.97 M | |
| ELD | Eldorado Gold | 5.9402 | -0.2496 | -4.03 | 2.54 M | 15.07 M | |
| TRZ | Transat At Inc | 6.75 | -0.27 | -3.85 | 110.88 K | 748.46 K | |
| IPCO | International Petroleum Corp | 6.28 | -0.25 | -3.83 | 20.8 K | 130.62 K | |
| KPT | Kp Tissue Inc | 4.9069 | -0.1889 | -3.71 | 75.3 K | 369.49 K | |
| WDO | Wesdome Gold Mines Ltd | 3.79 | -0.14 | -3.56 | 477.94 K | 1.81 M | |
| WPM | Wheaton Precious Metals Corp | 20.5263 | -0.6981 | -3.29 | 1.82 M | 37.28 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1317 | -0.171 | -3.22 | 6 K | 30.79 K | |
| IFP | Interfor Corp | 15.5415 | -0.5071 | -3.16 | 613.7 K | 9.54 M | |
| AIM | Aimia Inc | 3.5665 | -0.1084 | -2.95 | 487.8 K | 1.74 M | |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.10 | -2.89 | 6.62 K | 244.28 K | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.10 | -2.89 | 6.62 K | 244.28 K | |
| CXI | Currency Exchange International Corp | 29.82 | -0.88 | -2.87 | 400 | 11.93 K | |
| Y | Yellow Pages Ltd | 5.4357 | -0.1576 | -2.82 | 15.3 K | 83.17 K | |
| OGC | Oceanagold Corp | 11.0995 | -0.318 | -2.79 | 446.67 K | 4.96 M | |
| AGI | Alamos Gold Inc Cls A | 6.0085 | -0.1667 | -2.7 | 1.39 M | 8.34 M | |
| TVE | Tamarack Valley Energy Ltd | 3.757 | -0.1041 | -2.7 | 882.02 K | 3.31 M | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | -0.09 | -2.69 | 649.62 K | 2.11 M | |
| HWO | High Arctic Energy Services Inc | 3.3515 | -0.0906 | -2.63 | 18.38 K | 61.58 K | |
| GDV | Global Dividend Growth Split Corp | 3.5013 | -0.0943 | -2.62 | 10.01 K | 35.03 K | |
| BLDP | Ballard Power Systems Inc | 4.71 | -0.12 | -2.48 | 281.29 K | 1.32 M | |
| BBD-PD | Bombardier Inc Pref D | 7.1733 | -0.1739 | -2.37 | 8.41 K | 60.36 K | |
| GDL | Goodfellow Inc | 3.5822 | -0.0859 | -2.34 | 1 K | 3.58 K | |
| K | Kinross Gold Corp | 3.3843 | -0.081 | -2.34 | 4.12 M | 13.94 M | |
| KEI | Kolibri Global Energy Inc | 4.20 | -0.10 | -2.33 | 31.03 K | 130.33 K | |
| CVE | Cenovus Energy Inc | 9.7097 | -0.2295 | -2.31 | 5.39 M | 52.34 M | |
| LNR | Linamar Corp | 48.8554 | -1.1182 | -2.24 | 326.14 K | 15.93 M | |
| ADN | Acadian Timber Corp | 10.4865 | -0.2385 | -2.22 | 17.43 K | 182.78 K | |
| FCD-UN | Firm Capital Property Trust | 3.2812 | -0.0682 | -2.04 | 2.6 K | 8.53 K | |
| TOT | Total Energy Services Inc | 8.8944 | -0.1845 | -2.03 | 66.4 K | 590.56 K | |
| CAS | Cascades Inc | 8.3211 | -0.1655 | -1.95 | 152.51 K | 1.27 M | |
| SHLE | Source Energy Services Ltd | 36.24 | -0.72 | -1.95 | 11.39 K | 412.85 K | |
| IPO | Inplay Oil Corp | 6.9236 | -0.134 | -1.9 | 13.45 K | 93.12 K | |
| NOA | North American Construction Group Ltd | 12.5413 | -0.2415 | -1.89 | 234.4 K | 2.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 1568.903 | -30.1711 | -1.89 | 1.01 K | 1.59 M | |
| CJR-B | Corus Entertainment Inc | 3.1378 | -0.0603 | -1.89 | 506.2 K | 1.59 M | |
| RAY | Stingray Group Inc. | 6.0623 | -0.1153 | -1.87 | 23.4 K | 141.86 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.7687 | -0.1634 | -1.83 | 1.82 K | 15.96 K | |
| AGF-B | AGF Management Limited | 3.6684 | -0.067 | -1.79 | 74.76 K | 274.26 K | |
| BBD-PC | Bombardier Inc Pref C | 10.9482 | -0.1968 | -1.77 | 8.36 K | 91.49 K | |
| RUS | Russel Metals | 16.5664 | -0.289 | -1.71 | 396.3 K | 6.57 M | |
| MEQ | Mainstreet Eq J | 47.7568 | -0.828 | -1.7 | 2.6 K | 124.17 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.007 | -0.1202 | -1.69 | 87.86 K | 615.66 K | |
| X | TMX Group Ltd | 13.723 | -0.2329 | -1.67 | 907.54 K | 12.45 M | |
| DXT | Dexterra Group Inc | 10.2683 | -0.1728 | -1.65 | 166.58 K | 1.71 M | |
| AI | Atrium Mortgage Investment Corp | 7.4873 | -0.1241 | -1.63 | 61.1 K | 457.47 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.4577 | -0.198 | -1.56 | 1.37 K | 17.04 K | |
| USA | Americas Silver Corp | 7.925 | -0.125 | -1.55 | 18.56 K | 147.09 K | |
| PAAS | Pan American Silver Corp | 17.4748 | -0.2734 | -1.54 | 419.9 K | 7.34 M | |
| MRD | Melcor Dev | 10.0784 | -0.151 | -1.48 | 3.8 K | 38.3 K | |
| PPR | Prairie Provident Resources Inc | 10.50 | -0.15 | -1.41 | 2.06 K | 21.6 K | |
| TECK-A | Teck Resources Limited | 27.8197 | -0.3844 | -1.36 | 400 | 11.13 K | |
| WCP | Whitecap Resources Inc | 4.4536 | -0.0615 | -1.36 | 1.33 M | 5.93 M | |
| FRX | Fennec Pharmaceuticals Inc | 10.15 | -0.14 | -1.36 | 2.7 K | 27.4 K | |
| PRM-PA | Big Pharma Split Corp | 7.0043 | -0.0957 | -1.35 | 1.6 K | 11.21 K | |
| PSK | Prairiesky Royalty Ltd | 8.1301 | -0.1099 | -1.33 | 342.5 K | 2.78 M | |
| PWF-PA | Power Financial Corp Pref A | 13.5695 | -0.1821 | -1.32 | 3.2 K | 43.42 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 52.82 K | 396.15 K | |
| NPI-PA | Northland Power Inc Pref A | 13.5211 | -0.1767 | -1.29 | 3.6 K | 48.68 K | |
| ABX | Barrick Mining Corp | 13.529 | -0.1751 | -1.28 | 4.98 M | 67.42 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.2279 | -0.0673 | -1.27 | 30.64 K | 160.19 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.2338 | -0.1387 | -1.22 | 8.4 K | 94.36 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3228 | -0.1237 | -1.18 | 900 | 9.29 K | |
| BN-PC | Brookfield Corporation | 10.6544 | -0.1268 | -1.18 | 774 | 8.25 K | |
| IMG | Iamgold Corp | 5.10 | -0.06 | -1.16 | 1.92 M | 9.79 M | |
| FM | First Quantum Minerals Ltd | 14.3081 | -0.1675 | -1.16 | 2.69 M | 38.43 M | |
| BOS | Airboss America J | 9.3982 | -0.1016 | -1.07 | 3.94 K | 37.05 K | |
| MUX | Mcewen Mining Inc | 15.8316 | -0.1684 | -1.05 | 17.2 K | 272.3 K | |
| CEU | Ces Energy Solutions Corp | 3.3237 | -0.0343 | -1.02 | 479.6 K | 1.59 M | |
| TXG | Torex Gold Resources Inc | 12.765 | -0.1295 | -1 | 191.12 K | 2.44 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.2279 | -0.0323 | -0.99 | 711.4 K | 2.3 M | |
| AG | First Majestic Silver Corp | 7.9037 | -0.0789 | -0.99 | 938.2 K | 7.42 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.3725 | -0.1494 | -0.96 | 3.79 K | 58.2 K | |
| IFC-PF | Intact Financial Corp Pref | 15.8475 | -0.1497 | -0.94 | 1.5 K | 23.77 K | |
| PDV | Prime Dividend Corp Cl A | 5.6333 | -0.053 | -0.93 | 7.75 K | 43.68 K | |
| WN-PC | George Weston Ser 3 Prf | 15.3733 | -0.143 | -0.92 | 5.4 K | 83.02 K | |
| GSY | Goeasy Ltd | 35.273 | -0.328 | -0.92 | 64.85 K | 2.29 M | |
| MRE | Martinrea International Inc | 10.3442 | -0.0957 | -0.92 | 330.92 K | 3.42 M | |
| ENB-PA | Enbridge Inc Pref A | 15.1961 | -0.1397 | -0.91 | 2 K | 30.39 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3042 | -0.1314 | -0.91 | 6.4 K | 91.55 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.5445 | -0.0959 | -0.9 | 21.3 K | 224.6 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.6629 | -0.0966 | -0.9 | 1.1 K | 11.74 K | |
| WTE | Westshore Terminals Investment Corp | 16.63 | -0.1491 | -0.89 | 250.61 K | 4.17 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 15.8053 | -0.1414 | -0.89 | 4.8 K | 75.87 K | |
| NWC | The North West Company Inc | 20.0612 | -0.1761 | -0.87 | 171.32 K | 3.44 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.3383 | -0.0988 | -0.86 | 13.45 K | 152.5 K | |
| CCO | Cameco Corp | 14.5311 | -0.1262 | -0.86 | 2.17 M | 31.46 M | |
| NEO | NEO Performance Materials Inc | 13.2273 | -0.1133 | -0.85 | 25.5 K | 337.3 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.4707 | -0.1308 | -0.84 | 600 | 9.28 K | |
| EFX | Enerflex Ltd | 14.7749 | -0.1231 | -0.83 | 114.6 K | 1.69 M | |
| EMA-PH | Emera Inc | 16.2538 | -0.1352 | -0.82 | 4.5 K | 73.14 K | |
| FTS-PH | Fortis Inc Pref H | 13.4545 | -0.1109 | -0.82 | 3.02 K | 40.62 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.8378 | -0.1135 | -0.81 | 12.9 K | 178.51 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.2444 | -0.0661 | -0.8 | 8.49 K | 69.99 K | |
| BN-PN | Brookfield Corporation | 13.182 | -0.1031 | -0.78 | 4.41 K | 58.09 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 15.2866 | -0.1164 | -0.76 | 3.3 K | 50.45 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.4369 | 91.72 B | -0.7731 | -10.72 | 3.67 K | 23.61 K |
| LNWO | Light & Wonder, Inc. | 23.47 | 5.98 B | -0.27 | -1.14 | 1.72 M | 40.38 M |
| GAMI | GAMCO Investors Inc | 18.8779 | 536.94 M | -0.387 | -2.01 | 21.7 K | 409.65 K |
| NTPIF | Nam Tai Property Inc. | 9.79 | 274.68 M | -0.06 | -0.61 | 30.79 K | 301.39 K |
| MMEX | MMEX Resources Corporation | 1300.00 | 2.23 M | -100.00 | -7.14 | 24 | 31.2 K |
| MSRM | Mushrooms Inc. | 15.00 | 689.46 K | -4.205 | -21.9 | 101 | 1.51 K |
| ZVOI | Zovio Inc | 9.45 | 137.92 K | -0.12 | -1.25 | 101.16 K | 955.96 K |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | -9.00 | -22.5 | 1.28 M | 39.74 M |
| BNVIF | Binovi Technologies Corp | 12.16 | 13.31 K | -1.53 | -11.18 | 1.28 K | 15.63 K |
| AFIIQ | Armstrong Flooring Inc | 17.09 | 2.18 K | -0.17 | -0.98 | 135.9 K | 2.32 M |
| ABILF | Ability Inc | 3.05 | 797 | -0.0219 | -0.71 | 45.91 K | 140.04 K |
| PEHD | Perigee Holdings Inc. | 3.30 | 130 | -0.10 | -2.94 | 191 | 630.3 |
| CLABF | Core One Labs Inc | 35.5391 | -0.3552 | -0.99 | 707 | 25.13 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.0995 | -0.1155 | -0.52 | 323 | 7.14 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVG | Avidian Gold Corp | 7.05 | -1.20 | -14.55 | 4.7 K | 33.14 K | |
| MANU | Manhattan Uranium Discovery Corp. | 35.00 | -5.00 | -12.5 | 22 | 770 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 3.23 K | 29.07 K | |
| PGP | Power Group Projects Corp | 5.00 | -0.50 | -9.09 | 300 | 1.5 K | |
| WEX | Western Exploration Inc | 132.50 | -10.00 | -7.02 | 37 | 4.9 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.25 | -6.67 | 1.5 K | 5.25 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.20 | -0.27 | -6.04 | 2.1 K | 8.82 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 39.17 K | 235.04 K | |
| AUEN | Golden Sky Minerals Corp | 4.00 | -0.15 | -3.61 | 1.28 K | 5.1 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.50 | -3.23 | 7 K | 315 K | |
| MPH | Medicure Inc | 6.87 | -0.18 | -2.55 | 7.07 K | 48.57 K | |
| TIG | Triumph Gold Corp | 5.40 | -0.10 | -1.82 | 7.24 K | 39.1 K | |
| GBU | Gabriel Resources Ltd | 3.40 | -0.05 | -1.45 | 65.8 K | 223.72 K | |
| RX | BioSyent Inc | 8.9932 | -0.0562 | -0.62 | 1.4 K | 12.59 K |