Loser Valuations for 11 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 11 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.5847 | 58.92 B | -0.2532 | -0.94 | 459.3 K | 12.21 M |
| CBOE | CBOE Global Markets Inc | 90.8992 | 36.86 B | -1.0461 | -1.14 | 1.41 M | 128.52 M |
| CQP | Cheniere Energy Partners LP | 22.681 | 27.77 B | -0.622 | -2.67 | 197.04 K | 4.47 M |
| GSAT | Globalstar | 6.60 | 10.92 B | -0.60 | -8.33 | 280.3 K | 1.85 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 3.99 B | -0.1959 | -2.26 | 698 | 5.91 K |
| SEB | Seaboard Corporation | 3620.9531 | 3.38 B | -68.6506 | -1.86 | 500 | 1.81 M |
| PRK | Park National Corp | 76.5872 | 3.2 B | -2.3315 | -2.95 | 30.1 K | 2.31 M |
| NOG | Northern Oil and Gas | 28.089 | 2.43 B | -2.5903 | -8.44 | 579.93 K | 16.29 M |
| UUUU | Energy Fuels Inc | 3.20 | 1.76 B | -0.10 | -3.03 | 1.92 M | 6.16 M |
| CET | Central Securities Corp | 17.9664 | 1.63 B | -0.3691 | -2.01 | 23.3 K | 418.62 K |
| ESBA | Empire State Realty Op LP | 13.5047 | 1.46 B | -0.3111 | -2.25 | 10.7 K | 144.5 K |
| TMP | Tompkinstrustco | 61.9577 | 1.43 B | -2.5653 | -3.98 | 27.5 K | 1.7 M |
| REPX | Riley Exploration Permian Inc | 10.029 | 912.07 M | -0.8435 | -7.76 | 6.48 K | 64.98 K |
| BHB | Bar Harbor Bankshares | 20.5229 | 687.57 M | -0.1879 | -0.91 | 15.3 K | 314 K |
| OBE | Obsidian Energy Ltd | 6.02 | 645.24 M | -0.21 | -3.37 | 158.79 K | 955.89 K |
| SENS | Senseonics Holdings | 68.80 | 454.19 M | -1.20 | -1.71 | 86.19 K | 5.93 M |
| RLGT | Radiant Logistics | 5.12 | 417.65 M | -0.36 | -6.57 | 300.63 K | 1.54 M |
| CMCL | Caledonia Mining Cp | 4.6996 | 411.84 M | -0.2805 | -5.63 | 9.81 K | 46.13 K |
| GTE | Gran Tierra Energy Inc | 34.10 | 333.28 M | -1.80 | -5.01 | 145.73 K | 4.97 M |
| EVI | Evi Industries Inc | 35.1875 | 270.19 M | -1.0377 | -2.86 | 29.8 K | 1.05 M |
| FRD | Friedman Industries Inc | 7.967 | 259.66 M | -0.2763 | -3.35 | 11.6 K | 92.42 K |
| BKTI | Bk Technologies Inc | 17.6634 | 252.32 M | -0.2208 | -1.23 | 4.14 K | 73.14 K |
| GENC | Gencor Industries IN | 11.55 | 249.18 M | -0.30 | -2.53 | 12 K | 138.58 K |
| PLX | Protalix Biotherapeutics | 5.57 | 204.65 M | -0.13 | -2.28 | 37.66 K | 209.76 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -0.40 | -0.97 | 5.08 K | 207.26 K |
| ECF | Ellsworth Convertible Growth and Income | 4.946 | 155.29 M | -0.0669 | -1.33 | 89.1 K | 440.69 K |
| EPM | Evolution Petroleum Corp | 6.4926 | 139.8 M | -0.3308 | -4.85 | 408.2 K | 2.65 M |
| ARMP | Armata Pharmaceuticals Inc | 7.28 | 130.51 M | -0.98 | -11.86 | 76.04 K | 553.54 K |
| BCV | Bancroft Convertible Fund | 10.1646 | 117.76 M | -0.1972 | -1.9 | 21.3 K | 216.51 K |
| OPHC | Optimumbank Hlds | 4.7094 | 111.53 M | -0.0644 | -1.35 | 1.76 K | 8.3 K |
| MHH | Mastech Holdings Inc | 7.30 | 75.9 M | -0.19 | -2.54 | 17.65 K | 128.82 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6205 | 75.54 M | -0.0402 | -0.52 | 14.94 K | 113.82 K |
| CVU | CPI Aerostructures | 8.73 | 61.21 M | -0.13 | -1.47 | 10.21 K | 89.17 K |
| TGEN | TGEN | 3.03 | 51.92 M | -0.04 | -1.3 | 10.48 K | 31.75 K |
| WWR | Westwater Resources | 10.055 | 50.18 M | -0.875 | -8.01 | 9.15 K | 92.05 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.203 | 44.96 M | -0.897 | -3.88 | 32.43 K | 720 K |
| FSP | Franklin Street Properties | 5.0575 | 44.87 M | -0.2211 | -4.19 | 567 K | 2.87 M |
| PAAI | Paradium AI, Inc. | 11.66 | 42.54 M | -1.10 | -8.62 | 1.12 K | 13.09 K |
| CCEL | Cryo-Cell Intl Inc | 6.0878 | 39.43 M | -0.1284 | -2.07 | 300 | 1.83 K |
| MI | Nft Limited Class A Ordinary Share | 32.15 | 25.63 M | -2.45 | -7.08 | 556 | 17.88 K |
| CVM | Cel-Sci Corp | 102.60 | 25.5 M | -8.10 | -7.32 | 14.85 K | 1.52 M |
| CPHI | China Pharma Holdings | 25.29 | 24.52 M | -2.22 | -8.07 | 2.9 K | 73.24 K |
| IGC | India Globalization Capital Inc | 4.45 | 20.68 M | -0.65 | -12.75 | 7.87 M | 35.04 M |
| UAVS | Ageagle Aerial Systems Inc | 950.00 | 20.01 M | -130.00 | -12.04 | 156 | 148.2 K |
| AIRI | Air Industries Group Inc | 13.40 | 13.6 M | -0.40 | -2.9 | 4.61 K | 61.76 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | -18.00 | -2.34 | 281 | 210.75 K |
| MYND | Mynd.Ai Inc ADR | 104.7103 | 11.45 M | -5.5171 | -5.01 | 13.52 K | 1.42 M |
| AWX | Avalon Holdings Corp | 3.05 | 9.94 M | -0.02 | -0.65 | 77.5 K | 236.37 K |
| AMS | American Shared Hospital Services | 3.41 | 7.71 M | -0.17 | -4.75 | 12.2 K | 41.6 K |
| TOVX | Theriva Biologics Inc | 225.00 | 7.64 M | -140.00 | -38.36 | 18.42 K | 4.14 M |
| YCBD | Cbdmd Inc | 1702.7986 | 5.59 M | -86.3997 | -4.83 | 585 | 996.14 K |
| PLAG | Planet Green Holdings Corp | 19.40 | 5.26 M | -1.80 | -8.49 | 740 | 14.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | -146.70 | -3.82 | 20 | 73.8 K |
| DSS | Document Security Systems | 524.5163 | 4.62 M | -31.1594 | -5.61 | 21 | 11.01 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.10 | 4.23 M | -3.90 | -7.96 | 539 | 24.31 K |
| OPTT | Ocean Power Tech Inc | 12.104 | 3.86 M | -1.69 | -12.25 | 561.11 K | 6.79 M |
| PW | Power REIT | 5.8201 | 2.48 M | -0.1599 | -2.67 | 1.15 K | 6.69 K |
| TOPS | Top Ships Inc | 115200.00 | 2.44 M | -3600.00 | -3.03 | 3 | 345.6 K |
| TPHS | Trinity Pl Hlds Inc | 5.9253 | 1.93 M | -0.0497 | -0.83 | 10.16 K | 60.23 K |
| SCPX | Scorpius Holdings Inc | 2338.0024 | 6.11 K | -210.00 | -8.24 | 251 | 586.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.087 | -0.2769 | -1.3 | 9.75 K | 205.62 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.80 | -0.20 | -0.95 | 4.98 K | 103.65 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.97 | 633.83 B | -2.20 | -3.01 | 783.96 K | 55.64 M |
| BZ | Brent Crude | 80.26 | -2.83 | -3.41 | 482.51 K | 38.73 M | |
| CL | Crude Oil | 70.97 | -2.20 | -3.01 | 783.96 K | 55.64 M | |
| RU | Rubber | 153.60 | -4.70 | -2.97 | 358 | 54.99 K | |
| DC | Class III Milk | 15.66 | -0.09 | -0.57 | 444 | 6.95 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10397.2305 | 1.11 B | -153.6895 | -1.46 | 98.43 M | 1.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.7517 | 4.98 T | -0.452 | -0.88 | 212.5 M | 10.78 B |
| NVDA | Nvidia Corporation | 5.8232 | 4.51 T | -0.2615 | -4.3 | 725.44 M | 4.22 B |
| AMZN | Amazon.com Inc | 85.968 | 2.8 T | -1.7945 | -2.04 | 278.72 M | 23.96 B |
| TSLA | Tesla Inc | 16.8153 | 1.42 T | -0.31 | -1.81 | 122.52 M | 2.06 B |
| AVGO | Broadcom Inc. | 18.7287 | 1.4 T | -0.2398 | -1.26 | 37.42 M | 700.9 M |
| WMT | Walmart Inc. | 27.8664 | 998.9 B | -0.5459 | -1.92 | 29.78 M | 829.85 M |
| CSCO | Cisco Systems Inc | 35.4133 | 370.01 B | -1.212 | -3.31 | 36.5 M | 1.29 B |
| INTC | Intel Corp | 37.8286 | 299.13 B | -0.4875 | -1.27 | 43.65 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 62.5295 | 289.14 B | -0.6811 | -1.08 | 3.03 M | 189.69 M |
| AMAT | Applied Materials | 30.2178 | 264.04 B | -1.5114 | -4.76 | 31.7 M | 957.97 M |
| NFLX | Netflix Inc | 32.11 | 260.38 B | -0.479 | -1.47 | 160.82 M | 5.16 B |
| LRCX | Lam Research Corp | 12.4499 | 250.84 B | -0.1954 | -1.55 | 39.72 M | 494.46 M |
| AMGN | Amgen Inc | 154.2312 | 249.05 B | -5.8478 | -3.65 | 4.18 M | 643.95 M |
| LIN | Linde Plc | 137.7142 | 236.54 B | -3.3477 | -2.37 | 1.98 M | 272.26 M |
| GILD | Gilead Sciences Inc | 54.5979 | 207 B | -1.717 | -3.05 | 8.49 M | 463.32 M |
| PEP | Pepsico Inc | 83.5538 | 192.61 B | -1.8133 | -2.12 | 5.76 M | 480.86 M |
| SHOP | Shopify Inc | 12.839 | 191.58 B | -0.171 | -1.31 | 20.7 M | 265.81 M |
| VZ | Verizon Communications Inc | 35.1627 | 189.37 B | -0.6594 | -1.84 | 26.34 M | 926.05 M |
| KLAC | K L A-Tencor Corp | 82.5655 | 180.45 B | -1.8714 | -2.22 | 2.13 M | 175.85 M |
| QCOM | Qualcomm Inc | 53.3468 | 176.99 B | -2.0247 | -3.66 | 25.85 M | 1.38 B |
| TMUS | T-Mobile US | 63.6598 | 171.61 B | -0.4038 | -0.63 | 5.1 M | 324.56 M |
| ISRG | Intuitive Surg Inc | 169.4067 | 159.96 B | -1.33 | -0.78 | 3.92 M | 664.62 M |
| IBKR | Interactive Brokers | 12.6077 | 129.18 B | -0.7547 | -5.65 | 3.4 M | 42.89 M |
| SBUX | Starbucks Corporation | 46.588 | 120.18 B | -0.9766 | -2.05 | 15.32 M | 713.58 M |
| ADP | Automatic Data Processing, Inc. | 117.5045 | 119.75 B | -3.0614 | -2.54 | 3.4 M | 399.75 M |
| CME | CME Group Inc | 132.2332 | 109.49 B | -3.1701 | -2.34 | 3.36 M | 444.13 M |
| MAR | Marriot International | 107.9615 | 107.24 B | -1.7424 | -1.59 | 2.61 M | 281.43 M |
| STX | Seagate Technology | 32.5799 | 105.83 B | -0.2405 | -0.73 | 3.97 M | 129.3 M |
| EQIX | Equinix Inc | 344.3318 | 100.25 B | -11.273 | -3.17 | 640.2 K | 220.44 M |
| REGN | Regeneron Pharmaceuticals | 369.1759 | 93.55 B | -10.2011 | -2.69 | 761.6 K | 281.16 M |
| INTU | Intuit Inc | 191.4934 | 91.26 B | -3.5782 | -1.83 | 2.92 M | 558.93 M |
| CSX | CSX Corp | 20.734 | 90.99 B | -0.2383 | -1.14 | 34.41 M | 713.54 M |
| MNST | Monster Beverage Cp | 26.415 | 89.57 B | -0.535 | -1.99 | 5.86 M | 154.69 M |
| CTAS | Cintas Corp | 42.5748 | 88.29 B | -0.7195 | -1.66 | 4.84 M | 206.16 M |
| CDNS | Cadence Design Systems, Inc. | 39.13 | 87.78 B | -0.35 | -0.89 | 2.92 M | 114.3 M |
| FTNT | Fortinet Inc | 15.424 | 87.31 B | -0.49 | -3.08 | 20.36 M | 314.09 M |
| CMCSA | Comcast Corporation | 25.6969 | 86.61 B | -0.4655 | -1.78 | 38.72 M | 994.86 M |
| SNPS | Synopsys Inc | 85.75 | 86.32 B | -1.06 | -1.22 | 1.52 M | 130.3 M |
| MDLZ | Mondelez Intl Inc | 34.2719 | 83.57 B | -0.8986 | -2.55 | 9 M | 308.58 M |
| MELI | MercadoLibre Inc | 304.86 | 76.55 B | -14.21 | -4.45 | 944.96 K | 288.08 M |
| ROST | Ross Stores Inc | 87.6101 | 74.13 B | -0.6502 | -0.74 | 3.31 M | 289.85 M |
| ORLY | O'Reilly Automotive | 22.0234 | 72.33 B | -0.4067 | -1.81 | 9.74 M | 214.44 M |
| HON | Honeywell International Inc. Common Stock | 120.0815 | 69.74 B | -2.345 | -1.92 | 5.32 M | 638.97 M |
| AEP | American Electric Power Company | 54.7073 | 68.9 B | -1.1368 | -2.04 | 4.74 M | 259.08 M |
| KMB | Kimberly-Clark Corp | 82.9567 | 66.54 B | -3.6902 | -4.26 | 3.43 M | 284.82 M |
| NXPI | Nxp Semiconductors | 68.5121 | 62.58 B | -0.7712 | -1.11 | 7.11 M | 487.09 M |
| FAST | Fastenal Company | 10.5599 | 60.8 B | -0.0865 | -0.81 | 26.65 M | 281.45 M |
| NDAQ | Nasdaq Inc | 23.7344 | 59.88 B | -0.6913 | -2.83 | 6.15 M | 145.9 M |
| GRMN | Garmin Ltd | 53.0025 | 55.03 B | -1.372 | -2.52 | 1.71 M | 90.6 M |
| ADSK | Autodesk Inc | 130.89 | 54.7 B | -2.61 | -1.96 | 3.05 M | 399.37 M |
| PCAR | Paccar Inc | 31.0715 | 53.69 B | -0.4944 | -1.57 | 4.15 M | 128.98 M |
| EBAY | Ebay Inc | 27.8513 | 53.54 B | -0.2395 | -0.85 | 14.48 M | 403.23 M |
| IDXX | Idexx Laboratories | 214.11 | 53.26 B | -3.10 | -1.43 | 531.53 K | 113.81 M |
| XEL | XCEL Energy Inc | 37.9663 | 51.14 B | -0.9727 | -2.5 | 4.82 M | 183.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.6458 | 50.97 B | -0.3577 | -1.02 | 2.04 M | 70.8 M |
| FANG | Diamondback Energy | 95.9897 | 49.96 B | -3.5814 | -3.6 | 2.2 M | 211.59 M |
| KDP | Keurig Dr Pepper Inc | 18.9857 | 49.85 B | -0.6082 | -3.1 | 3.78 M | 71.69 M |
| TRI | Thomson Reuters Corporation Common Shares | 38.4987 | 48.79 B | -0.4416 | -1.13 | 2.72 M | 104.8 M |
| FITB | Fifth Third Bancorp | 20.3515 | 47.93 B | -0.5456 | -2.61 | 7.27 M | 148.05 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.7801 | 47.54 B | -1.0183 | -3.95 | 3.27 M | 81.07 M |
| EXC | Exelon Corp | 23.4618 | 47.21 B | -0.4557 | -1.91 | 10.2 M | 239.3 M |
| ROP | Roper Industries | 262.0324 | 47.2 B | -6.971 | -2.59 | 787.55 K | 206.36 M |
| ONC | BeiGene, Ltd. | 126.33 | 46.3 B | -3.90 | -2.99 | 1.09 M | 137.37 M |
| NTRA | Natera Inc | 20.11 | 45.05 B | -0.75 | -3.6 | 952.7 K | 19.16 M |
| PAYX | Paychex Inc | 54.0076 | 41.67 B | -1.5835 | -2.85 | 4.03 M | 217.41 M |
| BIIB | Biogen Inc | 327.27 | 36.71 B | -10.26 | -3.04 | 1.4 M | 456.77 M |
| VOD | Vodafone Grp Plc ADR | 12.0647 | 36.1 B | -0.0786 | -0.65 | 8.84 M | 106.63 M |
| ACGL | Arch Capital Grp Ltd | 25.9785 | 34.92 B | -0.7322 | -2.74 | 1.26 M | 32.86 M |
| ODFL | Old Dominion Freight Line Inc | 43.7764 | 33.98 B | -0.8638 | -1.94 | 1.98 M | 86.85 M |
| FISV | Fiserv Inc | 75.90 | 33.44 B | -1.11 | -1.44 | 2.73 M | 207.36 M |
| ERIC | Ericsson ADR | 6.5951 | 33.25 B | -0.104 | -1.55 | 5.43 M | 35.81 M |
| NTAP | Netapp Inc | 60.4462 | 33.23 B | -1.373 | -2.22 | 3.65 M | 220.6 M |
| GMAB | Genmab A/S ADR | 13.915 | 32.98 B | -0.145 | -1.03 | 40 K | 556.6 K |
| ESLT | Elbit Systems Ltd | 109.0656 | 31.99 B | -2.99 | -2.67 | 24.8 K | 2.7 M |
| STLD | Steel Dynamics Inc | 36.1921 | 31.7 B | -0.8807 | -2.38 | 3.5 M | 126.82 M |
| NTRS | Northern Trust Corp | 79.1624 | 31.29 B | -2.2033 | -2.71 | 1.93 M | 152.55 M |
| HBAN | Huntington Bcshs | 10.4208 | 31.18 B | -0.319 | -2.97 | 18.65 M | 194.35 M |
| EXPE | Expedia Group Inc | 112.4989 | 30.76 B | -1.0404 | -0.92 | 2.09 M | 234.74 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.5097 | 30.71 B | -0.4053 | -1.35 | 1.26 M | 37.27 M |
| WTW | Weight Watchers International, Inc | 122.9807 | 30.33 B | -3.0458 | -2.42 | 1.06 M | 130.73 M |
| CPRT | Copart Inc | 12.26 | 29.6 B | -0.23 | -1.84 | 11.02 M | 135.11 M |
| OKTA | Okta Inc. | 54.64 | 29.49 B | -0.78 | -1.41 | 2.68 M | 146.26 M |
| KHC | Kraft Heinz Company | 37.2375 | 29.13 B | -1.3285 | -3.44 | 9.59 M | 357.25 M |
| CTSH | Cognizant Tech Sol | 62.8882 | 28.93 B | -1.0289 | -1.61 | 4.66 M | 293.05 M |
| CINF | Cincinnati Financial | 60.2568 | 28.47 B | -2.7832 | -4.41 | 906.7 K | 54.63 M |
| VRSN | Verisign Inc | 137.4056 | 27.69 B | -1.7581 | -1.26 | 1.45 M | 199.81 M |
| FWONK | Liberty Media F1 Series K | 31.6813 | 27.07 B | -0.5798 | -1.8 | 839.02 K | 26.58 M |
| VRSK | Verisk Analytics Inc | 108.0415 | 26.63 B | -1.6969 | -1.55 | 1.24 M | 133.55 M |
| FWONA | Liberty Media F1 Series A | 30.1296 | 25.72 B | -0.4723 | -1.54 | 301.63 K | 9.09 M |
| AXON | Axon Enterprise Inc | 56.19 | 25.49 B | -1.47 | -2.55 | 820.6 K | 46.11 M |
| FCNCA | First Citizens Bancs | 431.9473 | 25.26 B | -19.5387 | -4.33 | 29.3 K | 12.66 M |
| MDB | Mongodb Inc Cl A | 63.10 | 25.16 B | -1.10 | -1.71 | 1.41 M | 89.16 M |
| DLTR | Dollar Tree Inc | 79.51 | 24.61 B | -4.72 | -5.6 | 9.64 M | 766.11 M |
| INCY | Incyte Corp | 61.75 | 24.39 B | -2.10 | -3.29 | 2.19 M | 135.54 M |
| UTHR | United Therapeutic | 121.38 | 23.94 B | -2.58 | -2.08 | 357.26 K | 43.36 M |
| ROKU | Roku Inc | 56.08 | 23.93 B | -0.37 | -0.66 | 9.11 M | 510.66 M |
| EXPD | Expeditors Intl | 60.7713 | 23.84 B | -1.7003 | -2.72 | 1.56 M | 94.51 M |
| PFG | Principal Financial Group Inc | 41.5704 | 23.55 B | -2.2721 | -5.18 | 1.48 M | 61.38 M |
| TROW | T Rowe Price Group | 73.0306 | 23.13 B | -2.2537 | -2.99 | 3.06 M | 223.77 M |
| LPLA | Lpl Financial Hld | 55.9597 | 23.01 B | -1.1999 | -2.1 | 772.3 K | 43.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.352 | 1.95 T | -0.3512 | -1.04 | 10.21 M | 340.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308000.00 | 1.22 T | -11100.00 | -3.48 | 826 | 254.41 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.19 | 1.22 T | -7.91 | -3.71 | 8.32 M | 1.71 B |
| LLY | Eli Lilly and Company | 97.541 | 1.21 T | -4.9082 | -4.79 | 7.23 M | 704.86 M |
| WMT | Walmart Stores | 27.9331 | 998.9 B | -0.5472 | -1.92 | 29.78 M | 831.83 M |
| JPM | JP Morgan Chase & Company | 88.466 | 888.27 B | -2.7326 | -3 | 33.71 M | 2.98 B |
| V | Visa Inc | 126.8666 | 789.94 B | -1.6981 | -1.32 | 15.66 M | 1.99 B |
| XOM | Exxon Mobil Corporation | 63.1067 | 676.62 B | -2.2582 | -3.45 | 20.32 M | 1.28 B |
| JNJ | Johnson & Johnson | 108.674 | 664.95 B | -3.1586 | -2.82 | 11.6 M | 1.26 B |
| MA | Mastercard Inc | 186.7381 | 568.62 B | -2.0929 | -1.11 | 9.19 M | 1.72 B |
| ABBV | Abbvie Inc | 65.1558 | 514.92 B | -1.7097 | -2.56 | 9.99 M | 651.22 M |
| CVX | Chevron Corp | 85.4058 | 414.8 B | -3.0072 | -3.4 | 8.59 M | 733.63 M |
| KO | Coca-Cola Company | 35.4683 | 411.56 B | -0.8264 | -2.28 | 17.68 M | 627.01 M |
| PG | Procter & Gamble Company | 68.4535 | 383.36 B | -2.2306 | -3.16 | 12.56 M | 859.8 M |
| ORCL | Oracle Corporation | 42.7604 | 361.97 B | -0.5667 | -1.31 | 26.39 M | 1.13 B |
| MRK | Merck & Company | 51.7699 | 361.73 B | -1.5751 | -2.95 | 13.49 M | 698.48 M |
| UNH | Unitedhealth Group Inc | 228.5643 | 353.17 B | -5.2981 | -2.27 | 4.56 M | 1.04 B |
| HD | Home Depot | 157.755 | 342.68 B | -3.2924 | -2.04 | 5.83 M | 919.93 M |
| BAC | Bank of America Corporation | 23.6623 | 341.01 B | -0.7343 | -3.01 | 111.42 M | 2.64 B |
| GE | General Electric Company | 58.8856 | 335.38 B | -2.5925 | -4.22 | 24.24 M | 1.43 B |
| PM | Philip Morris International Inc | 55.874 | 308.42 B | -1.5681 | -2.73 | 9.62 M | 537.36 M |
| NVS | Novartis Ag ADR | 54.8928 | 307 B | -1.4625 | -2.6 | 3.99 M | 218.87 M |
| HSBC | HSBC Holdings Plc ADR | 28.8965 | 297.73 B | -0.6155 | -2.09 | 3.87 M | 111.76 M |
| MS | Morgan Stanley | 34.3634 | 283.95 B | -0.8928 | -2.53 | 21.75 M | 747.3 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.42 | 280.78 B | -1.51 | -2.26 | 5.62 M | 367.61 M |
| RY | Royal Bank of Canada | 56.3289 | 278.49 B | -1.0185 | -1.78 | 1.38 M | 77.66 M |
| BML-PH | Bank of America Corporation | 14.692 | 261.13 B | -0.109 | -0.74 | 21.83 K | 320.74 K |
| BML-PG | Bank of America Corporation | 14.7951 | 260.21 B | -0.1027 | -0.69 | 13.22 K | 195.62 K |
| TMO | Thermo Fisher Scientific Inc | 221.6439 | 257.42 B | -4.4801 | -1.98 | 2.32 M | 513.48 M |
| RTX | Raytheon Technologies | 68.9065 | 255.76 B | -0.9321 | -1.33 | 12.92 M | 890.29 M |
| CAT | Caterpillar Inc | 119.7097 | 255.63 B | -2.3353 | -1.91 | 7.61 M | 910.79 M |
| TM | Toyota Motor Corp Ltd | 100.9406 | 254.63 B | -0.8905 | -0.87 | 292.36 K | 29.51 M |
| WFC | Wells Fargo & Company | 41.5886 | 251.98 B | -0.8004 | -1.89 | 33.15 M | 1.38 B |
| GS | Goldman Sachs Group | 179.2605 | 249.73 B | -1.6161 | -0.89 | 6.22 M | 1.11 B |
| BML-PL | Bank of America Corporation | 15.7205 | 241.13 B | -0.1189 | -0.75 | 34.65 K | 544.68 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5615 | 236.03 B | -0.1346 | -2.87 | 1.63 M | 7.41 M |
| IBM | International Business Machines | 96.1934 | 231.55 B | -2.5394 | -2.57 | 9.11 M | 876.44 M |
| BML-PJ | Bank of America Corporation | 15.5033 | 229.21 B | -0.294 | -1.86 | 5.35 K | 82.94 K |
| ANET | Arista Networks Inc | 13.4663 | 215.79 B | -0.6456 | -4.57 | 35.39 M | 476.62 M |
| AXP | American Express Company | 91.9682 | 215.24 B | -1.8017 | -1.92 | 6.07 M | 558.18 M |
| DELL | Dell Technologies Inc | 23.4831 | 208.88 B | -0.187 | -0.79 | 2.01 M | 47.18 M |
| DIS | Walt Disney Company | 106.4558 | 201.59 B | -1.6378 | -1.52 | 10.05 M | 1.07 B |
| TD | Toronto Dominion Bank | 41.1048 | 199.88 B | -0.8016 | -1.91 | 2.85 M | 117.05 M |
| C | Citigroup Inc | 52.57 | 197.05 B | -1.207 | -2.24 | 28.89 M | 1.52 B |
| MCD | McDonald's Corporation | 136.8872 | 195.68 B | -4.5357 | -3.21 | 5.43 M | 743.39 M |
| SHOP | Shopify Inc | 12.839 | 194.77 B | -0.171 | -1.31 | 20.7 M | 265.81 M |
| TTE | Totalenergies Se ADR | 36.9465 | 192.81 B | -0.8761 | -2.32 | 1.53 M | 56.35 M |
| ABT | Abbott Laboratories | 59.5737 | 190.39 B | -0.4705 | -0.78 | 11.93 M | 710.85 M |
| APH | Amphenol Corp | 19.62 | 184.18 B | -0.4983 | -2.48 | 10.43 M | 204.72 M |
| NEE | Nextera Energy | 38.0947 | 182.36 B | -0.8246 | -2.12 | 8.45 M | 321.74 M |
| BLK | Blackrock Inc | 345.9164 | 182.05 B | -7.5199 | -2.13 | 1.74 M | 600.9 M |
| DE | Deere & Company | 131.3806 | 181.09 B | -0.888 | -0.67 | 3.31 M | 434.8 M |
| WELL | Welltower Inc | 48.5577 | 179.74 B | -1.7542 | -3.49 | 2.72 M | 131.87 M |
| UNP | Union Pacific Corp | 128.8873 | 172.38 B | -2.0084 | -1.53 | 6.63 M | 854.73 M |
| SAN | Banco Santander ADR | 3.6592 | 169.27 B | -0.0597 | -1.61 | 9.82 M | 35.93 M |
| PFE | Pfizer Inc | 28.307 | 167.52 B | -1.1241 | -3.82 | 44.3 M | 1.25 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.1481 | 165.33 B | -0.597 | -0.79 | 2.4 M | 180.15 M |
| COP | ConocoPhillips | 56.8341 | 163.71 B | -1.7958 | -3.06 | 9.33 M | 530.06 M |
| DHR | Danaher Corp | 86.7222 | 161.86 B | -2.2007 | -2.47 | 3.97 M | 344.04 M |
| SCHW | The Charles Schwab Corp | 43.1542 | 158.22 B | -1.309 | -2.94 | 11.33 M | 489.14 M |
| SONY | Sony Group Corp ADR | 10.2597 | 157.68 B | -0.1072 | -1.03 | 6.48 M | 66.52 M |
| ACN | Accenture Plc | 136.9784 | 153.89 B | -5.0401 | -3.55 | 4.75 M | 651.03 M |
| TJX | TJX Companies | 48.7135 | 148.83 B | -0.3978 | -0.81 | 8.03 M | 391.24 M |
| BX | Blackstone Inc | 25.8407 | 148.61 B | -0.142 | -0.55 | 7.43 M | 192.02 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8545 | 146.21 B | -0.1705 | -2.83 | 1.3 M | 7.64 M |
| T | American Telephone and Telegraph Inc. | 16.6537 | 145.71 B | -0.577 | -3.35 | 63.7 M | 1.06 B |
| UL | Unilever Plc ADR | 45.7419 | 142.12 B | -0.9531 | -2.04 | 1.15 M | 52.55 M |
| CB | Chubb Ltd | 111.2229 | 139.47 B | -4.9289 | -4.24 | 3.16 M | 351.59 M |
| BA | Boeing Company | 346.3749 | 137.41 B | -9.0532 | -2.55 | 6.27 M | 2.17 B |
| SPGI | S&P Global Inc | 168.7223 | 135.62 B | -2.0056 | -1.17 | 2.01 M | 339.25 M |
| ETN | Eaton Corp | 67.5475 | 132.76 B | -1.8855 | -2.72 | 3.29 M | 221.92 M |
| PGR | Progressive Corp | 52.7635 | 131.96 B | -1.2212 | -2.26 | 5.59 M | 295.1 M |
| LMT | Lockheed Martin Corp | 266.8558 | 131 B | -8.58 | -3.12 | 1.94 M | 517.14 M |
| BTI | British American Tobacco Industries ADR | 25.0276 | 130.83 B | -0.3274 | -1.29 | 3.91 M | 97.86 M |
| MDT | Medtronic Inc | 75.6612 | 130.22 B | -1.5927 | -2.06 | 7.18 M | 543.04 M |
| BMY | Bristol-Myers Squibb Company | 43.4213 | 127.02 B | -2.4693 | -5.38 | 12.54 M | 544.51 M |
| MO | Altria Group | 38.1334 | 126.62 B | -1.1168 | -2.85 | 9.08 M | 346.11 M |
| LOW | Lowe's Companies | 90.7436 | 125.98 B | -1.7935 | -1.94 | 6.03 M | 546.75 M |
| SYK | Stryker Corp | 155.6926 | 124.06 B | -2.2424 | -1.42 | 1.35 M | 210.84 M |
| PLD | Prologis Inc | 51.0467 | 123.44 B | -2.2096 | -4.15 | 4.63 M | 236.47 M |
| MCK | Mckesson Corp | 122.1822 | 122.48 B | -5.9182 | -4.62 | 1.92 M | 234.82 M |
| IBN | Icici Bank Ltd ADR | 7.998 | 121.68 B | -0.0964 | -1.19 | 15.42 M | 123.36 M |
| COF | Capital One Financial Corp | 79.9052 | 121.43 B | -2.3108 | -2.81 | 2.96 M | 236.34 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1734 | 119.41 B | -0.0674 | -1.59 | 51.75 M | 215.97 M |
| BMO | Bank of Montreal | 56.6288 | 118.95 B | -0.7508 | -1.31 | 1.67 M | 94.66 M |
| PH | Parker-Hannifin Corp | 147.8683 | 115.74 B | -5.8308 | -3.79 | 1.97 M | 291.58 M |
| BP | BP Plc ADR | 29.1411 | 114.69 B | -0.6735 | -2.26 | 9.09 M | 264.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0014 | 112.28 B | -0.2763 | -3.34 | 15.71 M | 125.69 M |
| BNS | Bank of Nova Scotia | 36.4407 | 111.75 B | -0.8699 | -2.33 | 1.27 M | 46.33 M |
| CVNA | Carvana Co. Class A | 8.78 | 109.76 B | -0.534 | -5.73 | 13.91 M | 122.17 M |
| SO | Southern Company | 32.3592 | 107.51 B | -0.2973 | -0.91 | 8.22 M | 266.09 M |
| CVS | CVS Corp | 56.9582 | 107.28 B | -4.4592 | -7.26 | 17.09 M | 973.68 M |
| CM | Canadian Imperial Bank of Commerce | 27.8788 | 104.58 B | -0.6437 | -2.26 | 2.05 M | 57.03 M |
| ENB | Enbridge Inc | 19.4814 | 104.51 B | -0.5078 | -2.54 | 5.46 M | 106.41 M |
| HCA | Hca Holdings Inc | 124.0857 | 103.4 B | -2.4924 | -1.97 | 1.94 M | 240.8 M |
| MPC | Marathon Petroleum Corp | 62.1001 | 101.49 B | -1.5145 | -2.38 | 9.01 M | 559.54 M |
| GSK | Glaxosmithkline Plc ADR | 27.3992 | 100.88 B | -0.5412 | -1.94 | 3.49 M | 95.53 M |
| CNQ | Canadian Natural Resources | 9.351 | 100.09 B | -0.3463 | -3.57 | 9.74 M | 91.11 M |
| DUK | Duke Energy Corp | 59.2137 | 99.63 B | -1.4066 | -2.32 | 6.07 M | 359.71 M |
| EQNR | Equinor ASA ADR | 16.7063 | 99.39 B | -0.4624 | -2.69 | 1.4 M | 23.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.1234 | 150.91 M | -0.2789 | -1.44 | 274.47 K | 5.25 M |
| HUT | Hut 8 Corp | 15.10 | -1.55 | -9.31 | 6.72 K | 101.47 K | |
| PRM | Big Pharma Split Corp | 6.2695 | -0.4484 | -6.67 | 5.3 K | 33.23 K | |
| SHLE | Source Energy Services Ltd | 36.96 | -2.64 | -6.67 | 7.9 K | 291.98 K | |
| CRON | Cronos Group Inc | 11.80 | -0.81 | -6.42 | 2.32 M | 27.33 M | |
| BTE | Baytex Energy Corp | 3.0467 | -0.2062 | -6.34 | 9.88 M | 30.09 M | |
| BDI | Black Diamond Group Ltd | 3.3679 | -0.2063 | -5.77 | 173.49 K | 584.29 K | |
| SU | Suncor Energy Inc | 33.9274 | -1.7857 | -5 | 7.13 M | 241.92 M | |
| PDV | Prime Dividend Corp Cl A | 5.6863 | -0.283 | -4.74 | 3.11 K | 17.7 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0486 | -0.2003 | -4.71 | 14.17 K | 57.37 K | |
| GTE | Gran Tierra Energy Inc | 44.60 | -2.20 | -4.7 | 69.24 K | 3.09 M | |
| TOU | Tourmaline Oil Corp | 13.656 | -0.6546 | -4.57 | 1.13 M | 15.4 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.18 | -0.63 | -4.56 | 138.8 K | 1.83 M | |
| ACQ | Autocanada Inc | 10.2491 | -0.4642 | -4.33 | 241.49 K | 2.48 M | |
| HWO | High Arctic Energy Services Inc | 3.4421 | -0.154 | -4.28 | 18.38 K | 63.25 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 393 | 6.71 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.0094 | -0.2591 | -4.13 | 65.66 K | 394.59 K | |
| STC | Sangoma Technologies Corp | 8.19 | -0.35 | -4.1 | 4.89 K | 40.02 K | |
| PGIC | Premium Global Income Split Corp | 37.6015 | -1.5952 | -4.07 | 69 | 2.59 K | |
| DRM | Dream Unlimited Corp | 12.362 | -0.5239 | -4.07 | 57.85 K | 715.14 K | |
| CVG | Clairvest Group | 37.6075 | -1.5931 | -4.06 | 5.85 K | 219.85 K | |
| VLE | Valeura Energy Inc | 4.36 | -0.18 | -3.96 | 280 K | 1.22 M | |
| MKP | Mcan Mortgage Corp | 7.4865 | -0.3088 | -3.96 | 69.12 K | 517.44 K | |
| MFI | Maple Leaf Foods | 21.1018 | -0.8552 | -3.89 | 362.56 K | 7.65 M | |
| SGY | Surge Energy Inc | 14.4004 | -0.583 | -3.89 | 136.68 K | 1.97 M | |
| ACB | Aurora Cannabis Inc | 1514.40 | -61.20 | -3.88 | 213.99 K | 324.07 M | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.30 | -3.8 | 65.82 K | 500.23 K | |
| VNP | 5N Plus Inc | 3.05 | -0.12 | -3.79 | 140.9 K | 429.74 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6842 | -0.4953 | -3.76 | 12.85 M | 163.01 M | |
| RCI-A | Rogers Communications Inc | 50.47 | -1.9492 | -3.72 | 2.51 K | 126.68 K | |
| FEC | Frontera Energy Corp | 14.2648 | -0.5442 | -3.67 | 98.1 K | 1.4 M | |
| CFW | Calfrac Well Services Ltd | 198.00 | -7.50 | -3.65 | 14.34 K | 2.84 M | |
| CSCI | Cosciens Biopharma Inc | 212.00 | -8.00 | -3.64 | 86 | 18.23 K | |
| BK | Canadian Banc Corp | 3.2579 | -0.1216 | -3.6 | 53.24 K | 173.45 K | |
| TWM | Tidewater Midstream and Infras Ltd | 438.2904 | -16.3542 | -3.6 | 886 | 388.33 K | |
| X | TMX Group Ltd | 13.9559 | -0.5143 | -3.55 | 809.62 K | 11.3 M | |
| OVV | Ovintiv Inc | 60.3778 | -2.2089 | -3.53 | 1.11 M | 66.94 M | |
| CVE | Cenovus Energy Inc | 9.9392 | -0.3571 | -3.47 | 5.15 M | 51.21 M | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.28 | -3.45 | 294.45 K | 2.31 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2545 | -0.1149 | -3.41 | 65.29 K | 212.47 K | |
| BBD-B | Bombardier Inc Series B | 95.50 | -3.25 | -3.29 | 680.04 K | 64.94 M | |
| SLF | Sun Life Financial Inc | 35.3902 | -1.197 | -3.27 | 2.04 M | 72.13 M | |
| BNE | Bonterra Energy Corp | 16.6164 | -0.557 | -3.24 | 163.95 K | 2.72 M | |
| DXT | Dexterra Group Inc | 10.4411 | -0.3457 | -3.2 | 209.5 K | 2.19 M | |
| TCS | Tecsys Inc J | 12.9956 | -0.427 | -3.18 | 4.6 K | 59.78 K | |
| PSI | Pason Systems Inc | 14.3185 | -0.4688 | -3.17 | 375.43 K | 5.38 M | |
| OGI | Organigram Holdings Inc | 28.20 | -0.92 | -3.16 | 264.43 K | 7.46 M | |
| MFC | Manulife Fin | 13.9664 | -0.4539 | -3.15 | 7.82 M | 109.27 M | |
| ONEX | Onex Corp | 80.1402 | -2.5447 | -3.08 | 324.08 K | 25.97 M | |
| FVI | Fortuna Mines Inc | 5.38 | -0.17 | -3.06 | 2.49 M | 13.39 M | |
| TVE | Tamarack Valley Energy Ltd | 3.8611 | -0.1215 | -3.05 | 1.07 M | 4.13 M | |
| POU | Paramount Resources Ltd | 5.6138 | -0.1758 | -3.04 | 247.11 K | 1.39 M | |
| EQB | EQB Inc | 26.9763 | -0.8393 | -3.02 | 90.8 K | 2.45 M | |
| PNP | Pinetree Capital Ltd | 3.86 | -0.12 | -3.02 | 50 | 193 | |
| XTC | Exco Tech | 6.5826 | -0.2046 | -3.01 | 87.83 K | 578.14 K | |
| BBD-PB | Bombardier Inc Pref B | 6.9687 | -0.2128 | -2.96 | 11.25 K | 78.4 K | |
| AIF | Altus Group Ltd | 24.9672 | -0.761 | -2.96 | 93.3 K | 2.33 M | |
| ET | Evertz Technologies Ltd | 5.1599 | -0.1538 | -2.89 | 51.5 K | 265.73 K | |
| QBR-B | Quebecor Inc | 20.2638 | -0.5913 | -2.84 | 1.04 M | 21.01 M | |
| EFR | Energy Fuels Inc | 4.18 | -0.12 | -2.79 | 630.5 K | 2.64 M | |
| TSND | Terrascend Corp | 10.50 | -0.30 | -2.78 | 241.7 K | 2.54 M | |
| TF | Timbercreek Financial Corp | 4.7408 | -0.1354 | -2.78 | 152.5 K | 722.97 K | |
| KPT | Kp Tissue Inc | 5.0958 | -0.1432 | -2.73 | 47.6 K | 242.56 K | |
| IAG | IA Financial Corp Inc | 37.1955 | -1.0125 | -2.65 | 175.7 K | 6.54 M | |
| BIR | Birchcliff Energy Ltd | 3.4782 | -0.0942 | -2.64 | 1.16 M | 4.02 M | |
| ENB | Enbridge Inc | 25.0642 | -0.6766 | -2.63 | 6.06 M | 151.79 M | |
| AAV | Advantage Oil & Gas Ltd | 3.34 | -0.09 | -2.62 | 767.19 K | 2.56 M | |
| CMG | Computer Modelling Group Ltd | 6.0679 | -0.1623 | -2.61 | 122.3 K | 742.1 K | |
| NA | National Bank of Canada | 45.0773 | -1.1989 | -2.59 | 1.71 M | 76.97 M | |
| BBD-A | Bombardier Inc | 96.25 | -2.50 | -2.53 | 326.48 K | 31.42 M | |
| MTL | Mullen Group Ltd | 10.0208 | -0.2574 | -2.5 | 159.2 K | 1.6 M | |
| BNS | Bank of Nova Scotia | 47.4772 | -1.2135 | -2.49 | 5.48 M | 260.06 M | |
| TRP | TC Energy Corp | 30.5325 | -0.7799 | -2.49 | 2.43 M | 74.21 M | |
| GWO | Great-West Lifeco Inc | 20.2291 | -0.5113 | -2.47 | 932.5 K | 18.86 M | |
| ALA | AltaGas Ltd | 14.9467 | -0.3774 | -2.46 | 2.65 M | 39.68 M | |
| IGM | Igm Financial Inc | 20.7203 | -0.5145 | -2.42 | 520.46 K | 10.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 570.1559 | -14.1501 | -2.42 | 64.94 K | 37.03 M | |
| IFC | Intact Financial Corp | 86.979 | -2.1371 | -2.4 | 450 K | 39.14 M | |
| CM | Canadian Imperial Bank of Commerce | 39.1049 | -0.9599 | -2.4 | 5.35 M | 209.17 M | |
| CGI | CDN General Inv | 19.2901 | -0.4711 | -2.38 | 10.87 K | 209.64 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.413 | -0.1318 | -2.38 | 155.56 K | 842.07 K | |
| WEED | Canopy Growth Corp | 612.90 | -14.70 | -2.34 | 296.84 K | 181.93 M | |
| YCM-PA | Commerce Split Corp Pref A | 3.2237 | -0.0766 | -2.32 | 1.4 K | 4.51 K | |
| RVX | Resverlogix Corp | 3.37 | -0.08 | -2.32 | 33.44 K | 112.68 K | |
| GOOS | Canada Goose Holdings Inc | 61.54 | -1.45 | -2.3 | 494.6 K | 30.44 M | |
| VET | Vermilion Energy Inc | 29.2307 | -0.6886 | -2.3 | 1.19 M | 34.65 M | |
| CAE | Cae Inc | 23.6794 | -0.5487 | -2.26 | 1.38 M | 32.73 M | |
| LB | Laurentian Bank | 26.3518 | -0.6098 | -2.26 | 387.36 K | 10.21 M | |
| POW | Power Corp of Canada Sv | 17.5657 | -0.3974 | -2.21 | 1.25 M | 21.99 M | |
| PD | Precision Drilling Corp | 80.80 | -1.80 | -2.18 | 2 M | 161.59 M | |
| WFG | West Fraser Timber CO Ltd | 57.8395 | -1.2774 | -2.16 | 1.23 M | 71.29 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.7595 | -0.2356 | -2.14 | 4.94 K | 53.18 K | |
| WPK | Winpak Ltd | 37.7487 | -0.8236 | -2.14 | 80.4 K | 3.03 M | |
| MRU | Metro Inc | 34.5934 | -0.7491 | -2.12 | 724.85 K | 25.08 M | |
| IPCO | International Petroleum Corp | 6.53 | -0.14 | -2.1 | 18 K | 117.54 K | |
| DR | Medical Facilities Corp | 10.035 | -0.2135 | -2.08 | 139.45 K | 1.4 M | |
| MRC | Morguard Corp | 169.0134 | -3.5426 | -2.05 | 1.21 K | 203.83 K | |
| TD | Toronto-Dominion Bank | 53.5309 | -1.1124 | -2.04 | 6.42 M | 343.87 M | |
| RY | Royal Bank of Canada | 73.4087 | -1.4875 | -1.99 | 4.67 M | 342.75 M | |
| PSK | Prairiesky Royalty Ltd | 8.24 | -0.1667 | -1.98 | 685 K | 5.64 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.14 | 86.16 B | -0.44 | -3.5 | 45.09 K | 547.4 K |
| MBGAF | Mercedes-Benz Group AG | 50.4568 | 43.82 B | -0.4727 | -0.93 | 65.6 K | 3.31 M |
| BRDCY | Bridgestone Corporation | 17.4132 | 32.14 B | -0.0931 | -0.53 | 50.66 K | 882.2 K |
| LNWO | Light & Wonder, Inc. | 23.74 | 5.98 B | -0.96 | -3.89 | 1.91 M | 45.43 M |
| HOS | Hornbeck Offshore Services, Inc | 9.84 | 1.75 B | -0.34 | -3.34 | 2.01 M | 19.75 M |
| VLERF | Valeura Energy Inc. | 3.394 | 1.06 B | -0.104 | -2.97 | 27.3 K | 92.66 K |
| OILSF | Saturn Oil & Gas Inc | 4.00 | 938.15 M | -0.10 | -2.44 | 1 K | 4 K |
| GAMI | GAMCO Investors Inc | 19.2649 | 536.94 M | -0.6364 | -3.2 | 32.1 K | 618.4 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 274.68 M | -0.09 | -0.91 | 105.28 K | 1.04 M |
| CNNRF | CannaRoyalty Corp | 5.53 | 90.14 M | -0.04 | -0.72 | 408.67 K | 2.26 M |
| GTCH | GBT Technologies Inc | 3997.00 | 2.44 M | -293.00 | -6.83 | 91 | 363.73 K |
| MSRM | Mushrooms Inc. | 19.205 | 689.46 K | -0.695 | -3.49 | 319 | 6.13 K |
| SEII | Sharing Economy International Inc | 146.27 | 645.17 K | -1.23 | -0.83 | 191 | 27.94 K |
| ZVOI | Zovio Inc | 9.57 | 137.92 K | -0.13 | -1.34 | 94.79 K | 907.16 K |
| ERFB | ERF Wireless Inc | 40.00 | 84.13 K | -2.00 | -4.76 | 298.54 K | 11.94 M |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -4.00 | -12.5 | 2.3 K | 64.37 K |
| SGMD | Sugarmade Inc | 20.40 | 6.6 K | -1.02 | -4.76 | 5.54 K | 112.91 K |
| BANT | Bantec Inc | 1999.9999 | 5.35 K | -200.0001 | -9.09 | 45 | 90 K |
| AFIIQ | Armstrong Flooring Inc | 17.26 | 2.18 K | -0.09 | -0.52 | 207.8 K | 3.59 M |
| EMWPF | Eros Media World Plc | 203.60 | 1.9 K | -24.00 | -10.54 | 30.28 K | 6.16 M |
| SIMPQ | Simply Inc | 67.90 | 1.55 K | -5.40 | -7.37 | 24.25 K | 1.65 M |
| ABILF | Ability Inc | 3.0719 | 797 | -0.0281 | -0.91 | 40.89 K | 125.62 K |
| MDLM | Medley Management Inc | 47.5856 | 612 | -0.4532 | -0.94 | 1.67 K | 79.66 K |
| YVRLF | Liquid Media Group Ltd. | 12.70 | 482 | -0.30 | -2.31 | 16.55 K | 210.12 K |
| AFOM | All For One Media Corp | 102.1732 | 324 | -7.9912 | -7.25 | 88 | 8.99 K |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.50 | -10 | 7.28 K | 32.77 K | |
| TRLFF | True Leaf Brands Inc | 3.6945 | -0.3951 | -9.66 | 24.42 K | 90.22 K | |
| SIRC | Solar Integrated Roofing Corporation | 22.215 | -2.085 | -8.58 | 145 | 3.22 K | |
| CLABF | Core One Labs Inc | 35.8943 | -1.2384 | -3.34 | 1.22 K | 43.9 K | |
| CHALF | Chalice Brands Ltd | 4.5034 | -0.0575 | -1.26 | 21.24 K | 95.64 K | |
| PSBYP | PS Business Parks Inc. | 16.849 | -0.118 | -0.7 | 17.9 K | 301.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 61.41 M | -2.25 | -7.69 | 972 | 26.24 K |
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 181 K | 905 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 133 | 798 | |
| CTA | Centaurus Energy Inc | 90.00 | -15.00 | -14.29 | 711 | 63.99 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.40 | -11.11 | 2.81 K | 9 K | |
| OBUL | One Bullion Limited | 18.875 | -2.25 | -10.65 | 96 | 1.81 K | |
| NPR | North Peak Resources Ltd | 3.94 | -0.42 | -9.63 | 80.6 K | 317.56 K | |
| AUEN | Golden Sky Minerals Corp | 4.15 | -0.35 | -7.78 | 950 | 3.94 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.30 | -7.14 | 1 K | 3.9 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -0.25 | -6.25 | 240 | 900 | |
| COV | Covalon Technologies Ltd | 6.6827 | -0.4386 | -6.16 | 60.2 K | 402.3 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.26 | -0.24 | -5.33 | 6.7 K | 28.54 K | |
| GST | Gold Strategy Inc. | 4.50 | -0.25 | -5.26 | 940 | 4.23 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.27 | -5.26 | 71.96 K | 349.71 K | |
| LXM | Lux Metals Corp. | 5.50 | -0.30 | -5.17 | 17.69 K | 97.3 K | |
| DHB | Delivra Health Brands Inc. | 7.70 | -0.40 | -4.94 | 65.28 K | 502.66 K | |
| GPUS | Alset AI Ventures Inc. | 4.00 | -0.20 | -4.76 | 600 | 2.4 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 33 | 415.8 | |
| GSD | Devonian Health Group Inc | 34.80 | -1.20 | -3.33 | 50 | 1.74 K | |
| PVF-UN | Partners Value Investments LP | 37.2489 | -1.162 | -3.03 | 500 | 18.62 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 17.23 K | 86.15 K | |
| RET-A | Reitmans (Canada) Limited | 3.712 | -0.0561 | -1.49 | 3 K | 11.15 K | |
| ROMJ | Rubicon Organics Inc | 3.21 | -0.04 | -1.23 | 330.6 K | 1.06 M | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.05 | -1.01 | 15.85 K | 77.67 K | |
| PTF | Pender Growth Fund Inc | 4.00 | -0.03 | -0.74 | 700 | 2.8 K |