Loser Volumes for 15 October 2018 from 00:00:00 until 23:59:59
Loser Volumes for 15 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 89.5105 | 28.05 B | -0.7665 | -0.85 | 937 K |
| GSAT | Globalstar | 5.85 | 10.31 B | -0.75 | -11.36 | 319.48 K |
| CET | Central Securities Corp | 18.0455 | 1.56 B | -0.1384 | -0.76 | 32.6 K |
| FISK | Empire State Realty Op LP Se | 13.5926 | 1.52 B | -0.6098 | -4.29 | 5.47 K |
| OBE | Obsidian Energy Ltd | 5.74 | 566.27 M | -0.07 | -1.2 | 214.39 K |
| RLGT | Radiant Logistics | 5.19 | 439.75 M | -0.03 | -0.57 | 486.52 K |
| LODE | Comstock Mining Inc | 11.25 | 329.46 M | -0.17 | -1.49 | 29.25 K |
| FRD | Friedman Industries Inc | 8.1052 | 243.5 M | -0.3592 | -4.24 | 68.9 K |
| GTE | Gran Tierra Energy Inc | 34.50 | 221 M | -0.30 | -0.86 | 98.89 K |
| PLX | Protalix Biotherapeutics | 5.425 | 196.59 M | -0.205 | -3.64 | 47.47 K |
| ACU | Acme United Corp | 18.0536 | 180.23 M | -0.495 | -2.67 | 5.2 K |
| ARMP | Armata Pharmaceuticals Inc | 4.62 | 156.39 M | -0.28 | -5.71 | 156.89 K |
| SIF | Sifco Industries | 5.01 | 137.72 M | -0.24 | -4.57 | 3.3 K |
| WYY | Widepoint Corp | 4.90 | 130.02 M | -0.154 | -3.05 | 5 K |
| USBC | USBC, Inc. | 150.00 | 125.12 M | -1.60 | -1.06 | 125 |
| GLU | Gabelli Global Utility | 11.2289 | 115.91 M | -0.2851 | -2.48 | 11.6 K |
| COE | 51Talk Online Education Group | 36.36 | 101.04 M | -0.83 | -2.23 | 1.81 K |
| MHH | Mastech Holdings Inc | 6.92 | 92.51 M | -0.58 | -7.73 | 31.09 K |
| CVU | CPI Aerostructures | 7.12 | 68.16 M | -1.41 | -16.53 | 117.39 K |
| DXR | Daxor Corp | 5.28 | 61.48 M | -0.28 | -5.04 | 3.59 K |
| APT | Alpha Pro Tech | 3.42 | 51.7 M | -0.13 | -3.66 | 16.02 K |
| OPTT | Ocean Power Tech Inc | 12.00 | 50.39 M | -0.662 | -5.23 | 312.15 K |
| UAVS | Ageagle Aerial Systems Inc | 780.00 | 46.6 M | -70.00 | -8.24 | 129 |
| AREN | The Arena Group Holdings Inc | 10.78 | 42.75 M | -1.32 | -10.91 | 2.37 K |
| MYO | Myomo Inc | 56.10 | 42.5 M | -1.50 | -2.6 | 1.51 K |
| SDEV | Stablecoin Development Corporation | 6720.8896 | 36.06 M | -323.8984 | -4.6 | 7 |
| NNVC | Nanoviricides Inc | 6.20 | 34.7 M | -0.80 | -11.43 | 13.1 K |
| ACCS | Access Newswire Inc | 14.85 | 27.61 M | -0.25 | -1.66 | 373 |
| CCEL | Cryo-Cell Intl Inc | 5.9675 | 27.55 M | -0.1203 | -1.98 | 1.1 K |
| PLAG | Planet Green Holdings Corp | 21.70 | 25.48 M | -0.70 | -3.12 | 3.04 K |
| CVM | Cel-Sci Corp | 110.70 | 24.12 M | -2.40 | -2.12 | 7.79 K |
| CPHI | China Pharma Holdings | 24.98 | 23.13 M | -0.30 | -1.19 | 1.16 K |
| AIRI | Air Industries Group Inc | 13.40 | 14.02 M | -0.30 | -2.19 | 1.85 K |
| TOVX | Theriva Biologics Inc | 220.00 | 11.15 M | -7.50 | -3.3 | 3.29 K |
| AMS | American Shared Hospital Services | 3.35 | 9.87 M | -0.02 | -0.59 | 14.12 K |
| YCBD | Cbdmd Inc | 1774.7982 | 8.27 M | -21.60 | -1.2 | 1.33 K |
| DSS | Document Security Systems | 534.9033 | 5.86 M | -20.7724 | -3.74 | 28 |
| MTNB | Matinas Biopharma Hl | 39.545 | 4.84 M | -0.84 | -2.08 | 27.19 K |
| AUMN | Golden Minerals Company | 5.605 | 2.8 M | -0.1425 | -2.48 | 8.85 K |
| OGEN | Oragenics Inc | 1998.00 | 2.64 M | -252.00 | -11.2 | 2.81 K |
| MI | Nft Limited Class A Ordinary Share | 33.90 | 2.13 M | -0.85 | -2.45 | 226 |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.64 M | -0.1294 | -2.17 | 32.09 K |
| SCPX | Scorpius Holdings Inc | 2296.0022 | 73.37 K | -112.0002 | -4.65 | 77 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.00 | -0.4036 | -1.89 | 439 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.8294 | 5.11 T | -0.2764 | -4.53 | 449.76 M |
| AAPL | Apple Inc | 51.4404 | 4.63 T | -1.1241 | -2.14 | 123.16 M |
| GOOGL | Alphabet Inc Class A | 54.6702 | 4.36 T | -0.8975 | -1.62 | 30.07 M |
| GOOG | Alphabet Inc Class C | 54.1678 | 4.33 T | -0.8842 | -1.61 | 27.45 M |
| MSFT | Microsoft Corporation | 99.899 | 2.86 T | -1.829 | -1.8 | 32.07 M |
| AMZN | Amazon.com Inc | 88.0475 | 2.64 T | -1.383 | -1.55 | 128.74 M |
| WMT | Walmart Inc. Common Stock | 28.014 | 906.43 B | -0.2956 | -1.04 | 24.92 M |
| ASML | ASML Holding N.V. ADR | 161.4179 | 692.72 B | -0.866 | -0.53 | 672.58 K |
| INTC | Intel Corp | 38.0852 | 552.06 B | -0.2993 | -0.78 | 21.63 M |
| AMAT | Applied Materials | 30.8076 | 478.36 B | -0.2396 | -0.77 | 10.15 M |
| CSCO | Cisco Systems Inc | 35.8548 | 478.14 B | -0.8348 | -2.28 | 26.16 M |
| LRCX | Lam Research Corp | 12.8923 | 438.11 B | -0.0995 | -0.77 | 27 M |
| COST | Costco Wholesale | 202.5053 | 406.34 B | -2.2008 | -1.08 | 2.44 M |
| NFLX | Netflix Inc | 33.313 | 308.95 B | -0.643 | -1.89 | 112.15 M |
| KLAC | K L A-Tencor Corp | 81.9537 | 302.43 B | -1.8894 | -2.25 | 1.56 M |
| TXN | Texas Instruments | 79.8837 | 283.46 B | -1.3337 | -1.64 | 6.64 M |
| PANW | Palo Alto Networks Inc | 34.8666 | 265.62 B | -0.4584 | -1.3 | 5.32 M |
| STX | Seagate Technology | 32.1439 | 204.12 B | -0.1729 | -0.54 | 2.73 M |
| TMUS | T-Mobile US | 65.0155 | 203.03 B | -0.7307 | -1.11 | 3.01 M |
| AMGN | Amgen Inc | 155.6155 | 196.12 B | -1.4322 | -0.91 | 2.09 M |
| GILD | Gilead Sciences Inc | 54.8088 | 161.19 B | -0.61 | -1.1 | 5.2 M |
| ISRG | Intuitive Surg Inc | 173.0967 | 144.07 B | -4.2433 | -2.39 | 2.22 M |
| VRTX | Vertex Pharmaceutic | 177.65 | 123.19 B | -3.67 | -2.02 | 1.06 M |
| PDD | Pinduoduo Inc ADR | 21.11 | 121.17 B | -0.51 | -2.36 | 2.34 M |
| CDNS | Cadence Design Systems, Inc. | 39.38 | 105.96 B | -0.61 | -1.53 | 2.03 M |
| MAR | Marriot International | 108.7904 | 99.18 B | -1.8648 | -1.69 | 1.51 M |
| MNST | Monster Beverage Cp | 26.10 | 95.25 B | -0.545 | -2.05 | 5.37 M |
| MELI | MercadoLibre Inc | 294.75 | 93.9 B | -8.67 | -2.86 | 1.29 M |
| ADBE | Adobe Systems Inc | 238.01 | 88.9 B | -10.86 | -4.36 | 5.11 M |
| CME | CME Group Inc | 130.5731 | 86.82 B | -2.0132 | -1.52 | 1.53 M |
| SNPS | Synopsys Inc | 86.88 | 85.3 B | -1.24 | -1.41 | 1.07 M |
| NTES | Netease Inc ADR | 37.4711 | 82.03 B | -0.5054 | -1.33 | 2.94 M |
| INTU | Intuit Inc | 199.2127 | 75.21 B | -2.9007 | -1.44 | 1.22 M |
| NXPI | Nxp Semiconductors | 69.0439 | 73.79 B | -0.5939 | -0.85 | 2.98 M |
| CTAS | Cintas Corp | 42.6604 | 71.88 B | -0.5969 | -1.38 | 2.2 M |
| REGN | Regeneron Pharmaceuticals | 375.0165 | 69.67 B | -6.5656 | -1.72 | 444.9 K |
| BKR | Baker Hughes A Ge Co. Cl A | 24.8043 | 57.1 B | -0.1293 | -0.52 | 2.41 M |
| ODFL | Old Dominion Freight Line Inc | 43.5419 | 47.34 B | -0.3179 | -0.72 | 2.02 M |
| GRMN | Garmin Ltd | 52.3376 | 46.89 B | -0.3451 | -0.66 | 1.06 M |
| AXON | Axon Enterprise Inc | 57.06 | 45.6 B | -1.80 | -3.06 | 789 K |
| TTWO | Take-Two Interactive Software | 127.78 | 45.15 B | -1.27 | -0.98 | 1.38 M |
| IDXX | Idexx Laboratories | 216.90 | 44.46 B | -5.52 | -2.48 | 390.32 K |
| ADSK | Autodesk Inc | 134.60 | 44.01 B | -3.58 | -2.59 | 2.27 M |
| PYPL | PayPal Holdings | 76.8193 | 40.86 B | -1.7904 | -2.28 | 8.48 M |
| BIDU | Baidu Inc ADR | 200.12 | 39.99 B | -4.24 | -2.07 | 1.84 M |
| ALNY | Alnylam Pharmaceuticals | 80.01 | 39.89 B | -1.94 | -2.37 | 513.6 K |
| NTRA | Natera Inc | 20.26 | 38.66 B | -0.51 | -2.46 | 628.62 K |
| JD | Jd.com Inc ADR | 21.9536 | 38.08 B | -0.282 | -1.27 | 11.14 M |
| ON | On Semiconductor | 16.51 | 37.31 B | -0.14 | -0.84 | 4.47 M |
| HBAN | Huntington Bcshs | 10.0876 | 36.22 B | -0.0993 | -0.97 | 10.69 M |
| ESLT | Elbit Systems Ltd | 108.8435 | 35.21 B | -2.0087 | -1.81 | 21.2 K |
| WDAY | Workday Inc | 127.00 | 34.32 B | -1.31 | -1.02 | 2.21 M |
| NTRS | Northern Trust Corp | 78.372 | 33.97 B | -0.7025 | -0.89 | 1.39 M |
| NTAP | Netapp Inc | 61.5658 | 33.08 B | -1.2995 | -2.07 | 1.59 M |
| STLD | Steel Dynamics Inc | 34.7728 | 32.94 B | -1.4706 | -4.06 | 5.14 M |
| BIIB | Biogen Inc | 328.41 | 29.4 B | -2.53 | -0.76 | 921 K |
| DXCM | Dexcom | 31.2925 | 28.93 B | -0.475 | -1.5 | 2.99 M |
| ILMN | Illumina Inc | 304.8735 | 28.78 B | -8.0545 | -2.57 | 796.49 K |
| TCOM | Trip.com Group Ltd ADR | 35.9951 | 26.95 B | -2.468 | -6.42 | 10.17 M |
| FISV | Fiserv Inc | 76.75 | 26.9 B | -0.39 | -0.51 | 1.46 M |
| TSEM | Tower Semiconductor | 20.01 | 26.5 B | -0.39 | -1.91 | 533.1 K |
| INSM | Insmed Inc | 16.42 | 25.06 B | -0.42 | -2.49 | 521.54 K |
| VRSN | Verisign Inc | 140.7538 | 24.58 B | -1.4519 | -1.02 | 460.48 K |
| VRSK | Verisk Analytics Inc | 107.9462 | 24.29 B | -1.4776 | -1.35 | 676.4 K |
| PFG | Principal Financial Group Inc | 40.7931 | 24.24 B | -0.4186 | -1.02 | 2.41 M |
| INCY | Incyte Corp | 62.03 | 23.32 B | -0.53 | -0.85 | 1.15 M |
| TEAM | Atlassian | 79.78 | 22.55 B | -1.93 | -2.36 | 1.29 M |
| GH | Guardant Health Inc | 33.37 | 21.22 B | -0.21 | -0.63 | 471.28 K |
| CDW | CDW Corporation | 74.6256 | 18.45 B | -0.4832 | -0.64 | 658.9 K |
| NBIX | Neurocrine Bioscienc | 110.05 | 17.81 B | -1.43 | -1.28 | 462.46 K |
| GMAB | Genmab A/S ADR | 14.16 | 17.8 B | -0.19 | -1.32 | 83 K |
| ASND | Ascendis Pharma ADR | 59.10 | 17.74 B | -0.74 | -1.24 | 67.15 K |
| PAA | Plains All American Pipeline LP | 13.2587 | 16.15 B | -0.1041 | -0.78 | 1.6 M |
| SSNC | SS&C Technologies | 46.4483 | 16.04 B | -0.4589 | -0.98 | 836.8 K |
| MEDP | Medpace Holdings Inc | 53.61 | 15.37 B | -0.93 | -1.71 | 235.33 K |
| JAZZ | Jazz Pharma Plc | 155.27 | 15.32 B | -3.55 | -2.24 | 596 K |
| TTMI | TTM Technologies | 14.06 | 15.21 B | -0.12 | -0.85 | 766.22 K |
| PNFP | Pinnacle Finl Ptnrs | 51.1474 | 15.18 B | -0.2663 | -0.52 | 706.81 K |
| NVMI | Nova Ltd | 24.08 | 15.14 B | -0.13 | -0.54 | 56.91 K |
| VNOM | Viper Energy LP | 24.2739 | 15.09 B | -0.5559 | -2.24 | 1.08 M |
| NTNX | Nutanix Inc | 40.29 | 14.81 B | -1.17 | -2.82 | 2.74 M |
| EXEL | Exelixis Inc | 15.90 | 14.2 B | -0.34 | -2.09 | 3.68 M |
| VIRT | Virtu Financial Cm A | 16.8023 | 14.16 B | -0.335 | -1.95 | 761.88 K |
| COO | Cooper Companies | 63.1946 | 13.79 B | -0.8043 | -1.26 | 879.2 K |
| ERIE | Erie Indemnity Company | 104.2371 | 13.17 B | -0.6622 | -0.63 | 30.2 K |
| ALGN | Align Technology | 317.43 | 12.85 B | -10.07 | -3.07 | 1.12 M |
| ICLR | Icon Plc | 144.16 | 12.84 B | -0.76 | -0.52 | 224.82 K |
| HTHT | Huazhu Group Ltd ADR | 24.3688 | 12.64 B | -0.554 | -2.22 | 577.74 K |
| IESC | Ies Holdings | 17.63 | 12.46 B | -0.73 | -3.98 | 10.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 189.18 | 12.37 B | -2.46 | -1.28 | 142.07 K |
| TRMB | Trimble Navigation | 38.44 | 12.31 B | -0.35 | -0.9 | 717.4 K |
| APA | Apa Corp | 36.5042 | 11.82 B | -0.4587 | -1.24 | 2.76 M |
| CSGP | Costar Group Inc | 38.059 | 11.59 B | -0.771 | -1.99 | 3.73 M |
| HUT | Hut 8 Mining Corp | 11.831 | 11.51 B | -0.319 | -2.63 | 500 |
| SAIA | Saia Inc | 62.90 | 11.19 B | -1.05 | -1.64 | 244.54 K |
| SANM | Sanmina Corp | 23.96 | 11.19 B | -0.20 | -0.83 | 568.27 K |
| TECH | Bio-Techne Cp | 43.7895 | 11.16 B | -0.6826 | -1.53 | 636.85 K |
| CGNX | Cognex Cp | 41.1751 | 11.12 B | -0.5978 | -1.43 | 2.4 M |
| WYNN | Wynn Resorts Ltd | 106.0265 | 10.35 B | -1.766 | -1.64 | 2.12 M |
| SIRI | Sirius XM Holdings | 50.4526 | 10.24 B | -0.4109 | -0.81 | 1.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1893 | 2.25 T | -0.7794 | -2.29 | 8.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.03 | 1.06 T | -1.77 | -0.86 | 4.54 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308000.00 | 1.06 T | -2000.00 | -0.65 | 279 |
| JPM | JP Morgan Chase & Company | 87.0015 | 901.58 B | -0.4991 | -0.57 | 18.9 M |
| WMT | Wal-Mart Stores | 27.9033 | 897.24 B | -0.2945 | -1.04 | 24.92 M |
| V | Visa Inc | 130.187 | 663.65 B | -2.6847 | -2.02 | 7.95 M |
| XOM | Exxon Mobil Corporation | 62.5035 | 575.65 B | -0.4331 | -0.69 | 10.56 M |
| MA | Mastercard Inc | 192.3159 | 465.42 B | -3.7442 | -1.91 | 3.97 M |
| ABBV | Abbvie Inc | 64.7492 | 438.31 B | -1.0964 | -1.67 | 4.83 M |
| BAC | Bank of America Corporation | 23.2952 | 423.45 B | -0.4506 | -1.9 | 114.64 M |
| GE | General Electric Company | 56.2469 | 375.38 B | -0.7869 | -1.38 | 13.07 M |
| CVX | Chevron Corp | 84.3313 | 351.32 B | -0.5986 | -0.7 | 6.05 M |
| HD | Home Depot | 158.9439 | 342.31 B | -1.0809 | -0.68 | 3.64 M |
| HSBC | HSBC Holdings Plc ADR | 28.8826 | 339.84 B | -0.1522 | -0.52 | 1.89 M |
| MRK | Merck & Company | 52.5953 | 305.12 B | -0.2651 | -0.5 | 6.9 M |
| BABA | Alibaba Group Holding ADR | 139.9312 | 269.49 B | -3.0382 | -2.13 | 18.57 M |
| C | Citigroup Inc | 53.2081 | 240.13 B | -0.4843 | -0.9 | 17.66 M |
| ANET | Arista Networks Inc | 13.8019 | 235.41 B | -0.0962 | -0.69 | 20.82 M |
| TM | Toyota Motor Corp Ltd | 99.9723 | 229.97 B | -0.977 | -0.97 | 326.97 K |
| BML-PJ | Bank of America Corporation | 15.7639 | 228.35 B | -0.2072 | -1.3 | 4.71 K |
| NVO | Novo Nordisk A/S ADR | 38.6761 | 219.09 B | -0.2103 | -0.54 | 1.95 M |
| TMO | Thermo Fisher Scientific Inc | 223.6144 | 195.86 B | -3.2449 | -1.43 | 1.25 M |
| APH | Amphenol Corp | 19.6456 | 195.68 B | -0.1536 | -0.78 | 4.5 M |
| SAP | SAP Ag ADR | 99.6146 | 186.11 B | -1.1258 | -1.12 | 726.8 K |
| SCHW | The Charles Schwab Corp | 42.7148 | 179.34 B | -1.2284 | -2.8 | 7.73 M |
| GLW | Corning Inc | 25.9485 | 164.29 B | -0.2776 | -1.06 | 6.03 M |
| ABT | Abbott Laboratories | 60.0986 | 163.61 B | -0.5511 | -0.91 | 6.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8026 | 163.53 B | -0.0297 | -0.51 | 1.49 M |
| ETN | Eaton Corp | 67.2332 | 158.15 B | -0.5181 | -0.76 | 2.14 M |
| DHR | Danaher Corp | 87.3388 | 140.88 B | -1.1902 | -1.34 | 2.53 M |
| PFE | Pfizer Inc | 28.512 | 137.76 B | -0.4364 | -1.51 | 24 M |
| CB | Chubb Ltd | 109.311 | 134.91 B | -1.412 | -1.28 | 1.63 M |
| PGR | Progressive Corp | 52.1884 | 134.33 B | -0.4885 | -0.93 | 2.89 M |
| CRM | Salesforce.com Inc | 139.8961 | 133.76 B | -4.7207 | -3.26 | 6.04 M |
| CVS | CVS Corp | 56.857 | 132.89 B | -1.1829 | -2.04 | 7.38 M |
| COP | ConocoPhillips | 57.4496 | 132.84 B | -0.4391 | -0.76 | 6.12 M |
| SPGI | S&P Global Inc | 172.6491 | 127.43 B | -2.1087 | -1.21 | 1.37 M |
| SYK | Stryker Corp | 156.3294 | 126.42 B | -1.5041 | -0.95 | 790.7 K |
| PH | Parker-Hannifin Corp | 146.0199 | 121.2 B | -3.3663 | -2.25 | 1.61 M |
| LOW | Lowe's Companies | 91.1267 | 118.72 B | -0.6007 | -0.65 | 3.8 M |
| NOW | Servicenow Inc | 180.91 | 111.08 B | -3.54 | -1.92 | 1.46 M |
| HWM | Howmet Aerospace Inc | 16.0906 | 108.37 B | -0.0974 | -0.6 | 4.56 M |
| MDT | Medtronic Inc | 76.2381 | 107.36 B | -0.707 | -0.92 | 4.11 M |
| USB | U.S. Bancorp | 37.1741 | 97.22 B | -0.2061 | -0.55 | 6.88 M |
| ELV | Elevance Health Inc | 241.5904 | 90.39 B | -3.6413 | -1.48 | 1.31 M |
| HCA | Hca Holdings Inc | 124.3949 | 90.2 B | -1.0307 | -0.82 | 1.42 M |
| CNQ | Canadian Natural Resources | 9.309 | 87.2 B | -0.0874 | -0.93 | 8.03 M |
| VLO | Valero Energy Corp | 76.7003 | 83.35 B | -3.2959 | -4.12 | 3.74 M |
| MPC | Marathon Petroleum Corp | 61.3587 | 82.83 B | -1.8063 | -2.86 | 7.96 M |
| ACN | Accenture Plc | 138.6643 | 82.75 B | -1.3346 | -0.95 | 1.95 M |
| SHW | Sherwin-Williams Company | 125.4216 | 82.37 B | -1.4559 | -1.15 | 1.99 M |
| EMR | Emerson Electric Company | 59.9542 | 77.79 B | -0.4197 | -0.7 | 2.56 M |
| CI | Cigna Corp | 185.4479 | 77.63 B | -2.8828 | -1.53 | 1.79 M |
| RCL | Royal Caribbean Cruises Ltd | 110.4812 | 76.53 B | -1.1913 | -1.07 | 1.52 M |
| ICE | Intercontinental Exchange | 66.0227 | 76.49 B | -0.5632 | -0.85 | 1.67 M |
| HLT | Hilton Inc | 71.3276 | 76.37 B | -0.6157 | -0.86 | 2.99 M |
| USB-PH | U.S. Bancorp | 17.3002 | 76.04 B | -0.1415 | -0.81 | 57.67 K |
| PSX | Phillips 66 | 79.459 | 75.52 B | -1.6676 | -2.06 | 2.67 M |
| CVNA | Carvana Co. Class A | 8.73 | 72.2 B | -0.65 | -6.93 | 10.53 M |
| MFC | Manulife Financial Corp | 10.4172 | 68.78 B | -0.2718 | -2.54 | 2.87 M |
| APD | Air Products and Chemicals | 130.8539 | 66.7 B | -1.3111 | -0.99 | 817.3 K |
| BSX | Boston Scientific Corp | 36.43 | 66.54 B | -0.56 | -1.51 | 5.79 M |
| RACE | Ferrari N.V. | 107.4945 | 66.31 B | -1.2057 | -1.11 | 650.5 K |
| NKE | Nike Inc | 71.5259 | 65.71 B | -0.8775 | -1.21 | 5.79 M |
| AJG | Arthur J. Gallagher & Company | 64.1606 | 65.03 B | -0.4169 | -0.65 | 885.9 K |
| HPE | Hewlett Packard Enterprise Comp | 12.112 | 64.28 B | -0.0632 | -0.52 | 9.34 M |
| AFL | Aflac Inc | 36.7646 | 62.05 B | -0.193 | -0.52 | 3.8 M |
| MPLX | Mplx LP | 16.4704 | 57.79 B | -0.1325 | -0.8 | 1.32 M |
| KEYS | Keysight Technologies Inc Comm | 61.47 | 55.04 B | -0.55 | -0.89 | 788.12 K |
| DD | Du Pont De.Nemours Inc | 29.5476 | 54.55 B | -0.3609 | -1.21 | 10.67 M |
| AME | Amtek Inc | 68.725 | 53.63 B | -0.5135 | -0.74 | 1.43 M |
| VST | Vistra Energy Corp | 20.3578 | 53.56 B | -0.3332 | -1.61 | 6.14 M |
| EW | Edwards Lifesciences Corp | 47.2633 | 53.09 B | -0.5334 | -1.12 | 6.03 M |
| OXY | Occidental Petroleum Corp | 60.7233 | 52.61 B | -3.9675 | -6.13 | 9.76 M |
| ROK | Rockwell Automation Inc | 147.3484 | 52.53 B | -3.2866 | -2.18 | 827.2 K |
| NUE | Nucor Corp | 50.2412 | 51.78 B | -1.7439 | -3.35 | 3.28 M |
| MT | Arcelormittal ADR | 25.724 | 49.99 B | -0.2922 | -1.12 | 1.79 M |
| CVE | Cenovus Energy Inc | 7.2056 | 49.23 B | -0.2467 | -3.31 | 3.05 M |
| DVN | Devon Energy Corp | 25.6677 | 48.71 B | -0.3696 | -1.42 | 6.33 M |
| ABEV | Ambev S.A. ADR | 3.1474 | 47.63 B | -0.063 | -1.96 | 25.6 M |
| CMG | Chipotle Mexican Grill | 8.6348 | 45.22 B | -0.0794 | -0.91 | 25.11 M |
| SLF | Sun Life Financial Inc | 27.0187 | 44.29 B | -0.1396 | -0.51 | 1.22 M |
| MSCI | MSCI Inc | 139.7097 | 43.98 B | -2.5959 | -1.82 | 953.4 K |
| AIG | American International Group | 40.3325 | 41.98 B | -0.592 | -1.45 | 5.06 M |
| BDX | Becton Dickinson and Company | 162.7812 | 41.87 B | -2.944 | -1.78 | 1.47 M |
| CLS | Celestica Inc | 10.64 | 41.37 B | -0.13 | -1.21 | 469.21 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.2887 | 40.36 B | -0.0771 | -1.21 | 1.11 M |
| BBD | Banco Bradesco S.A. ADR | 4.4249 | 38.58 B | -0.031 | -0.7 | 15.56 M |
| VMC | Vulcan Materials Company | 92.083 | 38.31 B | -1.5766 | -1.68 | 1.3 M |
| HIG | Hartford Financial Services Group | 39.3411 | 38.04 B | -0.2965 | -0.75 | 2.48 M |
| A | Agilent Technologies | 62.092 | 37.93 B | -0.5771 | -0.92 | 1.6 M |
| CCL | Carnival Corp | 54.0802 | 37.16 B | -0.4872 | -0.89 | 3.19 M |
| HMC | Honda Motor Company ADR | 21.1509 | 36.24 B | -0.1251 | -0.59 | 1.04 M |
| TKO | Tko Group Holdings Inc Cl A | 78.7508 | 35.24 B | -0.5376 | -0.68 | 721.3 K |
| PUK | Prudential Public Ltd Company ADR | 29.9254 | 35.14 B | -0.5147 | -1.69 | 384.56 K |
| MLM | Martin Marietta Materials | 159.7171 | 34.69 B | -0.9379 | -0.58 | 689.73 K |
| CNC | Centene Corp | 69.71 | 33.26 B | -0.70 | -0.99 | 2.36 M |
| RJF | Raymond James Financial | 51.7305 | 32.76 B | -0.4334 | -0.83 | 966.6 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.426 | 32.15 B | -0.2605 | -0.98 | 102.4 K |
| EC | Ecopetrol S.A. ADR | 10.3311 | 32.03 B | -0.3217 | -3.02 | 882.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 34.525 | -3.0765 | -8.18 | 119 | |
| WRG | Western Energy Services Corp | 91.20 | -6.00 | -6.17 | 536 | |
| MDP | Medexus Pharmaceuticals Inc | 4.725 | -0.30 | -5.97 | 8.99 K | |
| CEU | Ces Energy Solutions Corp | 3.1781 | -0.1456 | -4.38 | 603.6 K | |
| GSY | Goeasy Ltd | 33.7702 | -1.5028 | -4.26 | 98.53 K | |
| KBL | Kbro Linen Inc | 28.1478 | -1.1578 | -3.95 | 10.5 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6095 | -0.1475 | -3.93 | 1.19 M | |
| BNE | Bonterra Energy Corp | 15.9232 | -0.6267 | -3.79 | 114.47 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.9007 | -0.1479 | -3.65 | 5.27 K | |
| CVE | Cenovus Energy Inc | 9.3611 | -0.3486 | -3.59 | 3.3 M | |
| CSCI | Cosciens Biopharma Inc | 195.00 | -7.00 | -3.47 | 36 | |
| DPM | Dundee Precious Metals Inc | 3.0682 | -0.1052 | -3.32 | 234.75 K | |
| SGY | Surge Energy Inc | 13.934 | -0.4664 | -3.24 | 45.85 K | |
| WCP | Whitecap Resources Inc | 4.3121 | -0.1415 | -3.18 | 1.28 M | |
| FM | First Quantum Minerals Ltd | 13.8548 | -0.4533 | -3.17 | 2.08 M | |
| ACD | Accord Financial | 8.0038 | -0.2515 | -3.05 | 1.9 K | |
| MRE | Martinrea International Inc | 10.031 | -0.3132 | -3.03 | 435.64 K | |
| MFC | Manulife Fin | 13.6913 | -0.4195 | -2.97 | 3.98 M | |
| DSG | Descartes Sys | 39.71 | -1.20 | -2.93 | 172.98 K | |
| VET | Vermilion Energy Inc | 28.7985 | -0.8058 | -2.72 | 976.5 K | |
| CXI | Currency Exchange International Corp | 29.01 | -0.81 | -2.72 | 1.6 K | |
| PD | Precision Drilling Corp | 79.00 | -2.20 | -2.71 | 1.12 M | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.20 | -2.67 | 58.27 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 13.9859 | -0.3691 | -2.57 | 1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7934 | -0.6116 | -2.51 | 112.8 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.21 | -2.46 | 1.79 K | |
| TOU | Tourmaline Oil Corp | 13.271 | -0.3208 | -2.36 | 852.3 K | |
| BDT | Bird Construction Inc | 5.292 | -0.1271 | -2.35 | 34.5 K | |
| OTEX | Open Text Corp | 36.7915 | -0.8469 | -2.25 | 592.2 K | |
| SEA | Seabridge Gold Inc | 14.1715 | -0.3221 | -2.22 | 384.89 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.93 | -0.22 | -2.17 | 2.6 K | |
| LAS-A | Lassonde Industries Inc | 200.1839 | -4.426 | -2.16 | 1.38 K | |
| DXT | Dexterra Group Inc | 10.0608 | -0.2075 | -2.02 | 85.7 K | |
| ALC | Algoma Central | 6.5754 | -0.134 | -2 | 6.7 K | |
| TNZ | Tenaz Energy Corp | 5.00 | -0.10 | -1.96 | 11.7 K | |
| OBE | Obsidian Energy Ltd | 7.35 | -0.14 | -1.87 | 367.61 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.737 | -0.4042 | -1.83 | 437.21 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.0931 | -0.2794 | -1.82 | 5.18 K | |
| CSU | Constellation Software Inc | 763.469 | -14.1178 | -1.82 | 27.49 K | |
| IFP | Interfor Corp | 15.2785 | -0.263 | -1.69 | 829.4 K | |
| ELD | Eldorado Gold | 5.8403 | -0.0999 | -1.68 | 1.87 M | |
| BB | Blackberry Ltd | 12.28 | -0.21 | -1.68 | 1.73 M | |
| MEQ | Mainstreet Eq J | 46.9587 | -0.7981 | -1.67 | 500 | |
| CKI | Clarke Inc | 12.37 | -0.21 | -1.67 | 700 | |
| WN-PC | George Weston Ser 3 Prf | 15.1199 | -0.2534 | -1.65 | 4.08 K | |
| YGR | Yangarra Resources Ltd | 4.26 | -0.07 | -1.62 | 116.7 K | |
| TOT | Total Energy Services Inc | 8.7519 | -0.1425 | -1.6 | 45.28 K | |
| HLF | High Liner | 6.2799 | -0.0982 | -1.54 | 27.8 K | |
| ISC | Information Services Corp | 11.5633 | -0.179 | -1.52 | 2.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.38 | -0.1736 | -1.5 | 25.79 K | |
| CLS | Celestica Inc Sv | 13.82 | -0.21 | -1.5 | 143.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 431.7488 | -6.5416 | -1.49 | 407 | |
| LUN | Lundin Mining Corp | 4.8103 | -0.0727 | -1.49 | 1.63 M | |
| ROOT | Roots Corp | 6.01 | -0.09 | -1.48 | 32.3 K | |
| BBD-PB | Bombardier Inc Pref B | 6.9315 | -0.101 | -1.44 | 8.51 K | |
| POU | Paramount Resources Ltd | 5.505 | -0.0795 | -1.42 | 165.17 K | |
| ADEN | Adentra Inc | 12.754 | -0.1834 | -1.42 | 14.8 K | |
| GWO | Great-West Lifeco Inc | 20.0407 | -0.2759 | -1.36 | 498.54 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.07 | -1.35 | 24.7 K | |
| UNC | United Corp Ltd | 6.302 | -0.0862 | -1.35 | 2.84 K | |
| DII-B | Dorel Industries Inc | 8.6722 | -0.1185 | -1.35 | 21.09 K | |
| VLN | Velan Inc Sv | 10.2914 | -0.1402 | -1.34 | 1.2 K | |
| ARX | Arc Resources Ltd | 10.074 | -0.1321 | -1.29 | 1.14 M | |
| IPO | Inplay Oil Corp | 6.8342 | -0.0894 | -1.29 | 2.68 K | |
| CHR | Chorus Aviation Inc | 42.8096 | -0.56 | -1.29 | 296.67 K | |
| PZA | Pizza Pizza Royalty Corp | 5.171 | -0.065 | -1.24 | 66.9 K | |
| KEL | Kelt Exploration Ltd | 7.16 | -0.09 | -1.24 | 602.9 K | |
| BBD-A | Bombardier Inc | 99.75 | -1.25 | -1.24 | 314.84 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5966 | -0.155 | -1.22 | 6.47 M | |
| TIH | Toromont Ind | 56.3682 | -0.6864 | -1.2 | 149.61 K | |
| SAP | Saputo Inc | 32.8533 | -0.3981 | -1.2 | 379.8 K | |
| ADN | Acadian Timber Corp | 10.3613 | -0.1252 | -1.19 | 14.57 K | |
| ENGH | Enghouse Systems Ltd | 29.9361 | -0.3611 | -1.19 | 81.68 K | |
| SIS | Savaria Corp | 14.4982 | -0.1744 | -1.19 | 53.7 K | |
| IFC | Intact Financial Corp | 87.2419 | -1.0431 | -1.18 | 249.2 K | |
| GBT | Bmtc Group Inc | 12.4045 | -0.1482 | -1.18 | 1.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.80 | -0.20 | -1.18 | 249.1 K | |
| ADW-A | Andrew Peller Limited | 11.2593 | -0.134 | -1.18 | 20.95 K | |
| ONEX | Onex Corp | 80.0823 | -0.9158 | -1.13 | 91.82 K | |
| FEC | Frontera Energy Corp | 14.4462 | -0.1649 | -1.13 | 43.7 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.5336 | -0.176 | -1.12 | 2.9 K | |
| MRC | Morguard Corp | 169.2926 | -1.8868 | -1.1 | 678 | |
| GTE | Gran Tierra Energy Inc | 45.00 | -0.50 | -1.1 | 32.68 K | |
| FSV | Firstservice Corp | 96.7678 | -1.0388 | -1.06 | 45.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.699 | -0.1031 | -1.05 | 1.09 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.2726 | -0.1607 | -1.04 | 37.5 K | |
| CPX | Capital Power Corp | 18.1931 | -0.1906 | -1.04 | 219.32 K | |
| WN | George Weston Limited | 26.2496 | -0.2686 | -1.01 | 414.24 K | |
| KXS | Kinaxis Inc | 83.94 | -0.83 | -0.98 | 58.7 K | |
| FTS | Fortis Inc | 30.748 | -0.2989 | -0.96 | 1.42 M | |
| FTS-PI | Fortis Inc Pref I | 11.6289 | -0.1118 | -0.95 | 300 | |
| FFH | Fairfax Financial Holdings Ltd | 569.5999 | -5.4117 | -0.94 | 25.68 K | |
| TRI | Thomson Reuters Corp | 50.9572 | -0.4824 | -0.94 | 685.2 K | |
| OR | Osisko Gold Royalties Ltd | 9.5785 | -0.0902 | -0.93 | 599.06 K | |
| AKT-A | AKITA Drilling Ltd | 5.0371 | -0.0462 | -0.91 | 37.33 K | |
| ALA | AltaGas Ltd | 14.847 | -0.1353 | -0.9 | 1.32 M | |
| Y | Yellow Pages Ltd | 5.3877 | -0.048 | -0.88 | 24.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0788 | -0.0538 | -0.88 | 15.15 K | |
| SLF | Sun Life Financial Inc | 35.0303 | -0.3085 | -0.87 | 1.21 M | |
| LGO | Largo Resources Ltd | 34.90 | -0.30 | -0.85 | 58.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9882 | 237.08 B | -0.1542 | -2.51 | 169 |
| LUGDF | Lundin Gold Inc | 3.7713 | 13.46 B | -0.0485 | -1.27 | 7.3 K |
| LNWO | Light & Wonder, Inc. | 23.10 | 5.83 B | -0.37 | -1.58 | 1.42 M |
| VLERF | Valeura Energy Inc. | 3.198 | 808.55 M | -0.188 | -5.55 | 7.5 K |
| NTPIF | Nam Tai Property Inc. | 9.73 | 289.83 M | -0.06 | -0.61 | 13.23 K |
| GTCH | GBT Technologies Inc | 4100.00 | 2.22 M | -165.00 | -3.87 | 37 |
| CBDL | CBD Life Sciences Inc | 285.0003 | 1.19 M | -3.00 | -1.04 | 8 |
| SIRC | Solar Integrated Roofing Corporation | 21.015 | 1.1 M | -1.0845 | -4.91 | 435 |
| SEII | Sharing Economy International Inc | 152.00 | 855.22 K | -3.00 | -1.94 | 247 |
| TGHI | Touchpoint Group Holdings Inc | 6.215 | 344.25 K | -0.525 | -7.79 | 188.94 K |
| ENDV | Endonovo Therapeutics Inc | 48.00 | 180.75 K | -1.00 | -2.04 | 3 |
| MMMM | Quad M Solutions Inc | 18.00 | 21.74 K | -1.00 | -5.26 | 5 K |
| HCANF | Halo Collective Inc | 2915.00 | 15.08 K | -63.00 | -2.12 | 1 |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.25 | -5 | 100 |
| BANT | Bantec Inc | 1899.9999 | 5.35 K | -500.0001 | -20.83 | 35 |
| ROII | RiskOn International, Inc. | 153.00 | 3.27 K | -1.50 | -0.97 | 498 |
| SIMPQ | Simply Inc | 66.00 | 1.55 K | -7.00 | -9.59 | 59.52 K |
| IPIC | iPic Entertainment Inc | 5.7001 | 714 | -0.1499 | -2.56 | 1.16 K |
| STMH | Stem Holdings Inc | 220.00 | 666 | -18.00 | -7.56 | 83 |
| SYNE | Synthesis Energy Systems Inc | 16.80 | 157 | -0.56 | -3.23 | 3.01 K |
| EWLL | eWellness Healthcare Corporation | 5.25 | -0.50 | -8.7 | 14.24 K | |
| FLSS | Forbes Energy Services Ltd | 5.11 | -0.39 | -7.09 | 1.3 K | |
| ESTRF | Estre Ambiental Inc | 5.45 | -0.32 | -5.55 | 14.3 K | |
| CLABF | Core One Labs Inc | 34.5599 | -0.9792 | -2.76 | 372 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 27.00 | 87.07 M | -1.50 | -5.26 | 1.04 K |
| AERO | Aero Energy Limited | 30.00 | 4.53 M | -5.00 | -14.29 | 481 |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -5.00 | -14.29 | 481 | |
| LXM | Lux Metals Corp. | 6.00 | -0.80 | -11.76 | 20.57 K | |
| JUGR | Juggernaut Exploration Ltd | 18.00 | -2.00 | -10 | 6.59 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 26.36 K | |
| WEX | Western Exploration Inc | 120.00 | -12.50 | -9.43 | 221 | |
| GPUS | Alset AI Ventures Inc. | 3.70 | -0.30 | -7.5 | 9.05 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.24 | -6.25 | 6.61 K | |
| CTA | Centaurus Energy Inc | 90.00 | -5.00 | -5.26 | 48 | |
| NPR | North Peak Resources Ltd | 3.86 | -0.18 | -4.46 | 30.7 K | |
| TIG | Triumph Gold Corp | 5.20 | -0.20 | -3.7 | 4.39 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8242 | -0.1366 | -3.45 | 1.8 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 51.19 K | |
| AVG | Avidian Gold Corp | 6.825 | -0.225 | -3.19 | 167 | |
| COV | Covalon Technologies Ltd | 6.5333 | -0.1867 | -2.78 | 18.2 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.49 | -0.17 | -2.55 | 12.7 K | |
| PERU | Chakana Copper Corp | 4.90 | -0.10 | -2 | 9.25 K | |
| ROMJ | Rubicon Organics Inc | 3.24 | -0.06 | -1.82 | 203.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 11.28 K | |
| BTR | Bonterra Resources Inc | 3.45 | -0.05 | -1.43 | 49.67 K | |
| RX | BioSyent Inc | 8.8995 | -0.0937 | -1.04 | 200 | |
| MPH | Medicure Inc | 6.80 | -0.07 | -1.02 | 2.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.6839 | -0.0187 | -0.51 | 6.75 K |