Loser Valuations for 17 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 17 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7805 | 56.76 B | -1.3475 | -2.17 | 1.84 M | 111.9 M |
| CQP | Cheniere Energy Partners LP | 22.1678 | 27.77 B | -0.4408 | -1.95 | 178.61 K | 3.96 M |
| NHC | National Healthcare Corp | 61.1718 | 3.27 B | -0.8903 | -1.43 | 28.5 K | 1.74 M |
| NOG | Northern Oil and Gas | 29.627 | 2.43 B | -1.6999 | -5.43 | 388.23 K | 11.5 M |
| UUUU | Energy Fuels Inc | 3.17 | 1.76 B | -0.12 | -3.65 | 991.52 K | 3.14 M |
| TMP | Tompkinstrustco | 61.6623 | 1.43 B | -0.8706 | -1.39 | 15.8 K | 974.26 K |
| OBE | Obsidian Energy Ltd | 5.60 | 645.24 M | -0.21 | -3.61 | 75.57 K | 423.2 K |
| GORO | Gold Resource Corp | 5.1688 | 532.43 M | -0.1642 | -3.08 | 435.21 K | 2.25 M |
| CIX | Compx International Inc | 8.4042 | 476.9 M | -0.1783 | -2.08 | 573 | 4.82 K |
| RLGT | Radiant Logistics | 5.31 | 417.65 M | -0.17 | -3.1 | 156.03 K | 828.54 K |
| CMCL | Caledonia Mining Cp | 4.609 | 411.84 M | -0.204 | -4.24 | 4.47 K | 20.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5513 | 380.82 M | -0.0526 | -0.8 | 173.1 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 34.50 | 333.28 M | -1.60 | -4.43 | 134.35 K | 4.64 M |
| EVI | Evi Industries Inc | 38.6659 | 270.19 M | -0.4804 | -1.23 | 3.1 K | 119.86 K |
| BKTI | Bk Technologies Inc | 18.0608 | 252.32 M | -0.3091 | -1.68 | 1.51 K | 27.36 K |
| GENC | Gencor Industries IN | 11.46 | 249.18 M | -0.11 | -0.95 | 10.24 K | 117.32 K |
| PLX | Protalix Biotherapeutics | 5.714 | 204.65 M | -0.176 | -2.99 | 15.92 K | 90.94 K |
| INTT | Intest Corp | 7.46 | 171.48 M | -0.05 | -0.67 | 15.48 K | 115.51 K |
| NEN | New England Realty Associates | 52.1349 | 156.05 M | -0.9699 | -1.83 | 300 | 15.64 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2136 | 155.29 M | -0.0948 | -1.79 | 57.1 K | 297.7 K |
| LODE | Comstock Mining Inc | 12.50 | 148.31 M | -1.50 | -10.71 | 40.91 K | 511.41 K |
| EPM | Evolution Petroleum Corp | 6.7525 | 139.8 M | -0.1123 | -1.64 | 212.9 K | 1.44 M |
| BCV | Bancroft Convertible Fund | 10.6132 | 117.76 M | -0.0641 | -0.6 | 25.2 K | 267.45 K |
| OPHC | Optimumbank Hlds | 4.85 | 111.53 M | -0.25 | -4.9 | 298 | 1.45 K |
| MHH | Mastech Holdings Inc | 6.98 | 75.9 M | -0.04 | -0.57 | 12.49 K | 87.17 K |
| DXR | Daxor Corp | 5.30 | 49.33 M | -0.10 | -1.85 | 5.92 K | 31.39 K |
| IBIO | Ibio Inc | 425.00 | 47.5 M | -10.00 | -2.3 | 197 | 83.72 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.212 | 44.96 M | -1.101 | -4.72 | 29.31 K | 651.12 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -0.44 | -4.17 | 1.9 K | 19.23 K |
| COHN | Cohen & CO Inc | 5.2824 | 32.9 M | -0.1231 | -2.28 | 3.73 K | 19.69 K |
| TOON | Kartoon Studios Inc | 24.50 | 31.07 M | -0.20 | -0.81 | 3.04 K | 74.48 K |
| MXC | Mexco Energy Corp | 4.894 | 21.32 M | -0.0678 | -1.37 | 12.4 K | 60.69 K |
| IGC | India Globalization Capital Inc | 4.17 | 20.68 M | -0.37 | -8.15 | 4.72 M | 19.67 M |
| MYND | Mynd.Ai Inc ADR | 112.4687 | 11.45 M | -0.6897 | -0.61 | 5.71 K | 642.2 K |
| CVR | Chicago Rivet & Machine Company | 26.8397 | 10.15 M | -0.2134 | -0.79 | 300 | 8.05 K |
| AWX | Avalon Holdings Corp | 3.24 | 9.94 M | -0.21 | -6.09 | 18 K | 58.32 K |
| TOVX | Theriva Biologics Inc | 225.00 | 7.64 M | -7.50 | -3.23 | 2.2 K | 495.23 K |
| YCBD | Cbdmd Inc | 1598.3986 | 5.59 M | -21.6001 | -1.33 | 405 | 647.35 K |
| OPTT | Ocean Power Tech Inc | 11.376 | 3.86 M | -0.424 | -3.59 | 94.25 K | 1.07 M |
| AUMN | Golden Minerals Company | 5.75 | 3.4 M | -0.1125 | -1.92 | 5.43 K | 31.21 K |
| PW | Power REIT | 5.90 | 2.48 M | -0.15 | -2.48 | 603 | 3.56 K |
| ITP | IT Tech Packaging Inc | 7.893 | 1.96 M | -0.50 | -5.96 | 3.4 K | 26.84 K |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.93 M | -0.0299 | -0.51 | 31.51 K | 184.18 K |
| MTNB | Matinas Biopharma Hl | 40.205 | 1.17 M | -1.605 | -3.84 | 95.91 K | 3.86 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.606 | -0.334 | -1.29 | 1.56 K | 39.97 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.75 | 633.83 B | -2.17 | -3.02 | 651.58 K | 45.45 M |
| HE | Lean Hogs | 54.70 | -2.18 | -3.83 | 26.09 K | 1.43 M | |
| CL | Crude Oil | 69.75 | -2.17 | -3.02 | 651.58 K | 45.45 M | |
| BZ | Brent Crude | 80.05 | -1.36 | -1.67 | 336.6 K | 26.94 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 825.00 | -5.00 | -0.6 | 25 | 20.62 K | |
| FC | Feeder Cattle | 149.075 | -0.875 | -0.58 | 4.54 K | 677.4 K | |
| CT | Cotton | 77.92 | -0.41 | -0.52 | 11.79 K | 918.68 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10683.8203 | 1.11 B | -61.0293 | -0.57 | 75.81 M | 809.97 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0196 | 4.51 T | -0.0686 | -1.13 | 329.67 M | 1.98 B |
| TSLA | Tesla Inc | 18.1187 | 1.42 T | -0.3206 | -1.74 | 129.83 M | 2.35 B |
| MU | Micron Technology | 41.3034 | 780.68 B | -0.8388 | -1.99 | 27.76 M | 1.15 B |
| AMD | Advanced Micro Devices | 27.30 | 736.46 B | -0.88 | -3.12 | 89.47 M | 2.44 B |
| TXN | Texas Instruments | 81.5789 | 253.58 B | -0.4901 | -0.6 | 5.06 M | 412.9 M |
| LIN | Linde Plc | 142.651 | 236.54 B | -0.7856 | -0.55 | 1.54 M | 219.78 M |
| GILD | Gilead Sciences Inc | 56.9475 | 207 B | -0.5196 | -0.9 | 5.46 M | 310.65 M |
| SHOP | Shopify Inc | 13.737 | 191.58 B | -0.846 | -5.8 | 31.49 M | 432.58 M |
| ADI | Analog Devices | 74.339 | 176.17 B | -0.4448 | -0.59 | 3.53 M | 262.35 M |
| IBKR | Interactive Brokers | 13.4097 | 129.18 B | -0.1918 | -1.41 | 4.15 M | 55.68 M |
| PDD | Pinduoduo Inc ADR | 19.99 | 118.18 B | -0.82 | -3.94 | 4.02 M | 80.31 M |
| WDC | Western Digital Cp | 39.29 | 98.74 B | -0.2115 | -0.54 | 3.98 M | 156.36 M |
| ADBE | Adobe Systems Inc | 258.91 | 93.14 B | -1.76 | -0.68 | 4.41 M | 1.14 B |
| CSX | CSX Corp | 21.319 | 90.99 B | -0.4492 | -2.06 | 32.29 M | 688.47 M |
| MNST | Monster Beverage Cp | 26.315 | 89.57 B | -0.235 | -0.89 | 5.89 M | 155.12 M |
| CTAS | Cintas Corp | 43.0791 | 88.29 B | -0.8584 | -1.95 | 2.87 M | 123.76 M |
| FTNT | Fortinet Inc | 16.332 | 87.31 B | -0.21 | -1.27 | 13.54 M | 221.12 M |
| NTES | Netease Inc ADR | 37.9989 | 82.89 B | -0.729 | -1.88 | 2.67 M | 101.5 M |
| ROST | Ross Stores Inc | 90.0623 | 74.13 B | -1.2632 | -1.38 | 3.2 M | 287.84 M |
| ORLY | O'Reilly Automotive | 22.3188 | 72.33 B | -0.8326 | -3.6 | 14.49 M | 323.4 M |
| HON | Honeywell International Inc. Common Stock | 123.5444 | 69.74 B | -1.1803 | -0.95 | 3.8 M | 469.07 M |
| KMB | Kimberly-Clark Corp | 83.486 | 66.54 B | -0.959 | -1.14 | 2.73 M | 228.2 M |
| NXPI | Nxp Semiconductors | 70.799 | 62.58 B | -1.1701 | -1.63 | 4.11 M | 291.02 M |
| FAST | Fastenal Company | 10.8484 | 60.8 B | -0.0618 | -0.57 | 8.42 M | 91.29 M |
| NDAQ | Nasdaq Inc | 24.0264 | 59.88 B | -0.3874 | -1.59 | 6.77 M | 162.63 M |
| PCAR | Paccar Inc | 30.5227 | 53.69 B | -0.5933 | -1.91 | 2.27 M | 69.38 M |
| EBAY | Ebay Inc | 28.4013 | 53.54 B | -0.204 | -0.71 | 10.85 M | 308.02 M |
| FANG | Diamondback Energy | 99.7483 | 49.96 B | -1.0089 | -1 | 951.1 K | 94.87 M |
| PYPL | PayPal Holdings | 79.6641 | 49.21 B | -0.5172 | -0.65 | 10.02 M | 798.44 M |
| EXC | Exelon Corp | 23.6045 | 47.21 B | -0.2582 | -1.08 | 7.12 M | 168.05 M |
| ROP | Roper Industries | 272.628 | 47.2 B | -2.7711 | -1.01 | 387.52 K | 105.65 M |
| JD | Jd.com Inc ADR | 21.5353 | 39.31 B | -0.864 | -3.86 | 15.38 M | 331.18 M |
| VOD | Vodafone Grp Plc ADR | 12.2098 | 36.1 B | -0.0968 | -0.79 | 7.47 M | 91.15 M |
| TER | Teradyne Inc | 32.9432 | 34.07 B | -0.4342 | -1.3 | 2.63 M | 86.55 M |
| ODFL | Old Dominion Freight Line Inc | 43.5515 | 33.98 B | -1.0887 | -2.44 | 1.58 M | 68.83 M |
| ZS | Zscaler Inc | 37.91 | 32.23 B | -1.05 | -2.7 | 1.12 M | 42.57 M |
| NTRS | Northern Trust Corp | 75.2106 | 31.29 B | -4.1274 | -5.2 | 6.03 M | 453.75 M |
| EXPE | Expedia Group Inc | 117.2248 | 30.76 B | -1.3225 | -1.12 | 1.73 M | 202.62 M |
| BIDU | Baidu Inc ADR | 200.72 | 27.87 B | -2.49 | -1.23 | 1.74 M | 348.47 M |
| VRSN | Verisign Inc | 144.0922 | 27.69 B | -0.8889 | -0.61 | 450.51 K | 64.92 M |
| ULTA | Ulta Beauty Inc | 281.92 | 27.57 B | -3.49 | -1.22 | 521.6 K | 147.05 M |
| FLEX | Flextronics Intl Ltd | 8.9685 | 25.78 B | -0.0582 | -0.64 | 3.56 M | 31.92 M |
| ON | On Semiconductor | 16.77 | 24.65 B | -0.15 | -0.89 | 5.57 M | 93.45 M |
| DLTR | Dollar Tree Inc | 85.30 | 24.61 B | -1.20 | -1.39 | 3.73 M | 318.3 M |
| ROKU | Roku Inc | 60.84 | 23.93 B | -2.82 | -4.43 | 10.88 M | 661.74 M |
| RGLD | Royal Gold Inc | 72.2164 | 22.46 B | -0.4777 | -0.66 | 525.5 K | 37.95 M |
| FSLR | First Solar Inc | 47.22 | 21.62 B | -0.39 | -0.82 | 1.24 M | 58.59 M |
| VNOM | Viper Energy LP | 24.1205 | 21.21 B | -0.9457 | -3.77 | 926.04 K | 22.34 M |
| PTC | Ptc Inc | 97.56 | 21.19 B | -1.41 | -1.42 | 1.1 M | 107.76 M |
| ALNY | Alnylam Pharmaceuticals | 81.26 | 20.89 B | -1.65 | -1.99 | 451.2 K | 36.66 M |
| JBHT | J B Hunt Transport | 104.6703 | 20.28 B | -1.5766 | -1.48 | 1.3 M | 136.04 M |
| CDW | CDW Corporation | 76.5131 | 19.6 B | -0.5015 | -0.65 | 602.2 K | 46.08 M |
| TSCO | Tractor Supply Company | 15.8852 | 18.94 B | -0.1479 | -0.92 | 5.59 M | 88.81 M |
| MEDP | Medpace Holdings Inc | 54.53 | 18.27 B | -1.46 | -2.61 | 255.43 K | 13.93 M |
| PR | Permian Resources Corp | 18.4031 | 18.24 B | -0.3497 | -1.86 | 1.51 M | 27.79 M |
| NDSN | Nordson Corp | 118.4202 | 17.26 B | -1.005 | -0.84 | 187.9 K | 22.25 M |
| HST | Host Marriott Financial Trust | 14.5941 | 17.1 B | -0.0755 | -0.51 | 3.65 M | 53.21 M |
| PAA | Plains All American Pipeline LP | 13.5493 | 16.88 B | -0.0877 | -0.64 | 2.94 M | 39.86 M |
| HAS | Hasbro Inc | 76.7945 | 16.63 B | -0.7764 | -1 | 659.6 K | 50.65 M |
| MTSI | Macom Technology S | 16.76 | 16.11 B | -0.19 | -1.12 | 614.36 K | 10.3 M |
| HTHT | Huazhu Group Ltd ADR | 25.3889 | 16.1 B | -0.1407 | -0.55 | 1.04 M | 26.4 M |
| LAMR | Lamar Advertis A | 51.857 | 15.84 B | -0.5983 | -1.14 | 414.3 K | 21.48 M |
| TSEM | Tower Semiconductor | 20.11 | 15.59 B | -0.16 | -0.79 | 702.6 K | 14.13 M |
| ICLR | Icon Plc | 147.17 | 15.34 B | -1.99 | -1.33 | 201.76 K | 29.69 M |
| APA | Apa Corp | 35.4477 | 15.17 B | -1.0074 | -2.76 | 4.7 M | 166.75 M |
| CHKP | Check Point Software | 112.08 | 14.72 B | -1.22 | -1.08 | 1.26 M | 141.29 M |
| MANH | Manhattan Assoc | 49.12 | 14.68 B | -0.46 | -0.93 | 292.65 K | 14.37 M |
| CHRW | C.H. Robinson Ww | 78.5352 | 14.53 B | -0.436 | -0.55 | 979.2 K | 76.9 M |
| COKE | Coca Cola Bot Cons | 15.462 | 13.84 B | -0.1476 | -0.95 | 195.08 K | 3.02 M |
| FIVE | Five Below Inc | 118.06 | 13.23 B | -2.13 | -1.77 | 603.39 K | 71.24 M |
| LULU | Lululemon Athletica | 143.57 | 12.83 B | -3.26 | -2.22 | 1.29 M | 184.72 M |
| CSGP | Costar Group Inc | 39.292 | 12.29 B | -0.437 | -1.1 | 2.04 M | 80.25 M |
| HALO | Halozyme Therapeutic | 17.93 | 11.76 B | -0.12 | -0.66 | 427.01 K | 7.66 M |
| ALGN | Align Technology | 332.83 | 11.7 B | -2.11 | -0.63 | 706.87 K | 235.27 M |
| TECH | Bio-Techne Cp | 44.0107 | 11.43 B | -0.548 | -1.23 | 1.33 M | 58.5 M |
| UHAL | A M E R C O | 32.8761 | 11.01 B | -0.3509 | -1.06 | 206 K | 6.77 M |
| SIRI | Sirius XM Holdings | 51.3565 | 10.9 B | -0.493 | -0.95 | 1.78 M | 91.31 M |
| ENSG | The Ensign Group IN | 35.5265 | 10.56 B | -0.2474 | -0.69 | 301.46 K | 10.71 M |
| TTEK | Tetra Tech Inc | 12.6328 | 10.32 B | -0.0761 | -0.6 | 768 K | 9.7 M |
| SYRE | Spyre Therapeutics Inc | 239.25 | 9.71 B | -11.25 | -4.49 | 11.28 K | 2.7 M |
| SMTC | Semtech Corp | 50.85 | 9.63 B | -0.52 | -1.01 | 331.35 K | 16.85 M |
| TGTX | Tg Therapeuticscmn | 5.70 | 9.16 B | -0.06 | -1.04 | 1.01 M | 5.74 M |
| PCTY | Paylocity Hld Corp | 67.98 | 9.03 B | -1.77 | -2.54 | 290.67 K | 19.76 M |
| CTRE | Caretrust REIT Inc | 12.0198 | 9.03 B | -0.0972 | -0.8 | 474.7 K | 5.71 M |
| KRYS | Krystal Biotech Inc | 21.41 | 8.92 B | -3.32 | -13.42 | 135.66 K | 2.9 M |
| SAIA | Saia Inc | 63.82 | 8.86 B | -0.87 | -1.34 | 149.9 K | 9.57 M |
| PTGX | Protagonist Therapeutics Inc | 9.16 | 8.54 B | -0.38 | -3.98 | 120.58 K | 1.1 M |
| ARWR | Arrowhead Pharma | 13.49 | 8.22 B | -0.38 | -2.74 | 2.07 M | 27.89 M |
| AMKR | Amkor Technology | 6.2488 | 8.13 B | -0.3998 | -6.01 | 2.39 M | 14.93 M |
| CGNX | Cognex Cp | 42.8752 | 8.04 B | -0.5044 | -1.16 | 1.32 M | 56.79 M |
| RMBS | Rambus Inc | 9.38 | 7.98 B | -0.12 | -1.26 | 432.8 K | 4.06 M |
| CORT | Corcept Therapeutics | 12.86 | 7.96 B | -0.28 | -2.13 | 723.03 K | 9.3 M |
| ETSY | Etsy Inc | 43.17 | 7.75 B | -0.24 | -0.55 | 1.35 M | 58.07 M |
| ALKS | Alkermes Plc | 41.33 | 7.71 B | -0.99 | -2.34 | 993.9 K | 41.08 M |
| STRL | Sterling Constructio | 13.38 | 7.71 B | -0.25 | -1.83 | 228.7 K | 3.06 M |
| POOL | Pool Corp | 132.1265 | 7.56 B | -3.9758 | -2.92 | 768.4 K | 101.53 M |
| CYTK | Cytokinetics | 8.35 | 7.48 B | -0.31 | -3.58 | 242.12 K | 2.02 M |
| CHRD | Chord Energy Corp | 7.5234 | 7.33 B | -0.1629 | -2.12 | 7.09 M | 53.32 M |
| CROX | Crocs Inc | 20.15 | 6.94 B | -0.17 | -0.84 | 428.35 K | 8.63 M |
| CPB | Campbell Soup Company | 27.7752 | 6.9 B | -1.5907 | -5.42 | 6.49 M | 180.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.8916 | 1.95 T | -0.3769 | -1.1 | 8.17 M | 277.02 M |
| ORCL | Oracle Corporation | 43.9237 | 361.97 B | -0.3396 | -0.77 | 15.07 M | 661.98 M |
| UNH | Unitedhealth Group Inc | 237.6137 | 353.17 B | -4.6848 | -1.93 | 3.99 M | 946.92 M |
| HD | Home Depot | 153.9553 | 342.68 B | -6.9923 | -4.34 | 8.99 M | 1.38 B |
| NVS | Novartis Ag ADR | 56.9497 | 307 B | -0.2938 | -0.51 | 3.48 M | 198.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 280.78 B | -0.83 | -1.26 | 3.24 M | 211.01 M |
| BABA | Alibaba Group Holding ADR | 143.7945 | 272.28 B | -1.4172 | -0.98 | 16.87 M | 2.43 B |
| SAP | SAP Ag ADR | 101.8487 | 269.45 B | -1.4338 | -1.39 | 963.3 K | 98.11 M |
| RTX | Raytheon Technologies | 69.2793 | 255.76 B | -1.2997 | -1.84 | 5.92 M | 410.45 M |
| CAT | Caterpillar Inc | 120.0239 | 255.63 B | -2.0126 | -1.65 | 4.81 M | 577.01 M |
| IBM | International Business Machines | 92.7545 | 231.55 B | -7.6597 | -7.63 | 20.36 M | 1.89 B |
| DELL | Dell Technologies Inc | 24.3433 | 208.88 B | -0.1433 | -0.59 | 1.28 M | 31.09 M |
| BHP | BHP Billiton Ltd ADR | 25.5552 | 203.04 B | -0.369 | -1.42 | 2.42 M | 61.86 M |
| SHOP | Shopify Inc | 13.737 | 194.77 B | -0.846 | -5.8 | 31.49 M | 432.58 M |
| TTE | Totalenergies Se ADR | 37.0125 | 192.81 B | -0.192 | -0.52 | 1.04 M | 38.48 M |
| ABT | Abbott Laboratories | 61.437 | 190.39 B | -0.6299 | -1.01 | 11.01 M | 676.71 M |
| APH | Amphenol Corp | 19.9855 | 184.18 B | -0.1118 | -0.56 | 6.34 M | 126.69 M |
| UNP | Union Pacific Corp | 127.0229 | 172.38 B | -2.7627 | -2.13 | 6.68 M | 848.54 M |
| SAN | Banco Santander ADR | 3.6817 | 169.27 B | -0.0526 | -1.41 | 6.17 M | 22.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5868 | 165.33 B | -1.5325 | -2.01 | 1.93 M | 143.67 M |
| COP | ConocoPhillips | 56.8302 | 163.71 B | -1.035 | -1.79 | 7.3 M | 415.01 M |
| ACN | Accenture Plc | 140.80 | 153.89 B | -0.7443 | -0.53 | 2.69 M | 378.36 M |
| TJX | TJX Companies | 50.0878 | 148.83 B | -0.6554 | -1.29 | 7.91 M | 396.06 M |
| UL | Unilever Plc ADR | 46.8892 | 142.12 B | -0.2823 | -0.6 | 881.07 K | 41.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9551 | 137.77 B | -0.0584 | -1.46 | 2.32 M | 9.16 M |
| BA | Boeing Company | 353.5227 | 137.41 B | -2.6599 | -0.75 | 2.24 M | 791.25 M |
| ETN | Eaton Corp | 67.7853 | 132.76 B | -0.3822 | -0.56 | 1.81 M | 122.42 M |
| LMT | Lockheed Martin Corp | 272.6958 | 131 B | -3.0508 | -1.11 | 1.18 M | 322.24 M |
| HDB | Hdfc Bank Ltd ADR | 18.5276 | 129.32 B | -0.5381 | -2.82 | 3.6 M | 66.71 M |
| LOW | Lowe's Companies | 89.1852 | 125.98 B | -3.082 | -3.34 | 5.96 M | 531.55 M |
| NEM | Newmont Mining Corp | 25.7205 | 125.65 B | -0.1442 | -0.56 | 5.33 M | 137.11 M |
| SPOT | Spotify Technology S.A. | 159.28 | 123.97 B | -5.47 | -3.32 | 2.08 M | 331.94 M |
| PLD | Prologis Inc | 51.063 | 123.44 B | -0.8123 | -1.57 | 3.68 M | 187.98 M |
| IBN | Icici Bank Ltd ADR | 8.2585 | 121.68 B | -0.1929 | -2.28 | 5.38 M | 44.42 M |
| PH | Parker-Hannifin Corp | 145.1359 | 115.74 B | -2.2859 | -1.55 | 1.25 M | 180.74 M |
| BP | BP Plc ADR | 29.2864 | 114.69 B | -0.2311 | -0.78 | 4.35 M | 127.28 M |
| CVNA | Carvana Co. Class A | 8.966 | 109.76 B | -0.164 | -1.8 | 4.75 M | 42.55 M |
| NOW | Servicenow Inc | 190.26 | 105.84 B | -2.46 | -1.28 | 1.91 M | 363.45 M |
| ENB | Enbridge Inc | 19.8302 | 104.51 B | -0.5996 | -2.93 | 4.48 M | 88.86 M |
| MPC | Marathon Petroleum Corp | 62.4314 | 101.49 B | -0.7257 | -1.15 | 5.63 M | 351.51 M |
| CNQ | Canadian Natural Resources | 9.2669 | 100.09 B | -0.2298 | -2.42 | 8.78 M | 81.38 M |
| EQNR | Equinor ASA ADR | 16.90 | 99.39 B | -0.2062 | -1.21 | 1.29 M | 21.75 M |
| AEM | Agnico-Eagle Mines Ltd | 31.4023 | 96.85 B | -0.3754 | -1.18 | 1.72 M | 54.02 M |
| VLO | Valero Energy Corp | 76.6634 | 96.62 B | -1.6036 | -2.05 | 3.38 M | 259.03 M |
| ICE | Intercontinental Exchange | 66.8312 | 96.27 B | -1.2354 | -1.81 | 4.18 M | 279.37 M |
| PSX | Phillips 66 | 80.6226 | 95.85 B | -0.8004 | -0.98 | 2.21 M | 178.55 M |
| GLW | Corning Inc | 26.4383 | 91.42 B | -0.2041 | -0.77 | 5.11 M | 135.23 M |
| ING | ING Groep N.V. ADR | 8.1757 | 90.4 B | -0.0458 | -0.56 | 3.11 M | 25.46 M |
| TT | Trane Technologies Plc | 67.7799 | 87.94 B | -0.855 | -1.25 | 1.97 M | 133.62 M |
| RCL | Royal Caribbean Cruises Ltd | 113.1171 | 87.51 B | -0.9568 | -0.84 | 882.6 K | 99.84 M |
| SPG | Simon Property Group | 114.9025 | 86.71 B | -0.8913 | -0.77 | 1.14 M | 131.07 M |
| FCX | Freeport-Mcmoran Inc | 11.327 | 85.33 B | -0.2557 | -2.21 | 23.01 M | 260.67 M |
| SHW | Sherwin-Williams Company | 128.031 | 83.13 B | -1.3281 | -1.03 | 2.5 M | 320.53 M |
| PWR | Quanta Services | 32.0766 | 81.5 B | -0.1772 | -0.55 | 868.9 K | 27.87 M |
| CP | Canadian Pacific Railway | 38.6716 | 80.15 B | -0.5946 | -1.51 | 3.28 M | 126.86 M |
| ITW | Illinois Tool Works Inc | 110.0399 | 79.85 B | -0.9003 | -0.81 | 1.35 M | 148.17 M |
| SU | Suncor Energy Inc | 26.5116 | 79.14 B | -0.4172 | -1.55 | 3.79 M | 100.4 M |
| E | Eni S.P.A. ADR | 22.483 | 78.96 B | -0.4692 | -2.04 | 195.3 K | 4.39 M |
| EOG | Eog Resources | 90.8087 | 77.17 B | -1.6024 | -1.73 | 2.58 M | 233.96 M |
| NOC | Northrop Grumman Corp | 273.7647 | 74.59 B | -2.2909 | -0.83 | 1.1 M | 300.62 M |
| CNI | Canadian National Railway | 73.3316 | 74.4 B | -1.1637 | -1.56 | 2.05 M | 150.37 M |
| SLB | Schlumberger N.V. | 47.8462 | 73.68 B | -0.3554 | -0.74 | 6.48 M | 310.24 M |
| GM | General Motors Company | 28.8284 | 73.15 B | -0.3702 | -1.27 | 9.1 M | 262.31 M |
| RACE | Ferrari N.V. | 111.1584 | 72.92 B | -2.6357 | -2.32 | 940.8 K | 104.58 M |
| FDX | Fedex Corp | 195.4547 | 72.17 B | -2.3791 | -1.2 | 1.38 M | 269.29 M |
| TGT | Target Corporation | 68.5187 | 71.97 B | -1.1282 | -1.62 | 4.19 M | 287.22 M |
| NSC | Norfolk Southern Corp | 144.5544 | 71.86 B | -2.8654 | -1.94 | 2.75 M | 398.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.031 | 69.83 B | -0.0292 | -0.95 | 512.3 K | 1.55 M |
| RELX | Relx Plc ADR | 16.7565 | 69.71 B | -0.2611 | -1.53 | 389.7 K | 6.53 M |
| URI | United Rentals | 134.6605 | 65.36 B | -2.1114 | -1.54 | 2.6 M | 350.35 M |
| CRH | CRH Plc ADR | 25.2467 | 63.07 B | -0.7474 | -2.88 | 598.5 K | 15.11 M |
| CMI | Cummins Inc | 120.7647 | 61.96 B | -1.0079 | -0.83 | 1.13 M | 136.94 M |
| NWG | Natwest Group Plc ADR | 3.9027 | 61.54 B | -0.0425 | -1.08 | 789.69 K | 3.08 M |
| TEL | TE Connectivity Ltd | 71.0709 | 59.52 B | -0.4556 | -0.64 | 1.48 M | 104.91 M |
| NKE | Nike Inc | 72.9471 | 57.32 B | -0.9538 | -1.29 | 6.82 M | 497.27 M |
| MPLX | Mplx LP | 16.4656 | 56.64 B | -0.3503 | -2.08 | 1.55 M | 25.56 M |
| DEO | Diageo Plc ADR | 112.4702 | 55.48 B | -0.6738 | -0.6 | 383.6 K | 43.14 M |
| OKE | Oneok Inc | 41.0052 | 53.71 B | -0.2692 | -0.65 | 1.58 M | 64.89 M |
| AZO | Autozone | 714.71 | 51.77 B | -58.80 | -7.6 | 943.22 K | 674.13 M |
| XYZ | Block, Inc | 78.05 | 51.67 B | -0.67 | -0.85 | 16.66 M | 1.3 B |
| INFY | Infosys Ltd ADR | 8.0826 | 50.63 B | -0.3464 | -4.11 | 20.69 M | 167.27 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.19 | 49.72 B | -1.07 | -4.81 | 13.1 M | 277.49 M |
| CVE | Cenovus Energy Inc | 7.3927 | 49.61 B | -0.0851 | -1.14 | 2.63 M | 19.43 M |
| FNV | Franco Nev Corp | 60.8784 | 49.17 B | -0.3075 | -0.5 | 521.4 K | 31.74 M |
| LHX | L3Harris Technologies Inc | 148.6952 | 48.39 B | -1.6986 | -1.13 | 1.76 M | 261.61 M |
| WCN | Waste Connections Inc | 73.1477 | 47.31 B | -0.3778 | -0.51 | 621 K | 45.42 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1925 | 47.03 B | -0.2314 | -2.75 | 3.58 M | 29.34 M |
| HEI | Heico Corp | 85.841 | 46.49 B | -0.7632 | -0.88 | 228.7 K | 19.63 M |
| DVN | Devon Energy Corp | 25.5895 | 46.43 B | -0.7677 | -2.91 | 8.33 M | 213.13 M |
| CMG | Chipotle Mexican Grill | 8.597 | 43.55 B | -0.082 | -0.94 | 36.72 M | 315.68 M |
| ABEV | Ambev S.A. ADR | 3.2243 | 43.01 B | -0.028 | -0.86 | 26.37 M | 85.01 M |
| VST | Vistra Energy Corp | 19.982 | 42.31 B | -0.5125 | -2.5 | 5.48 M | 109.5 M |
| ROK | Rockwell Automation Inc | 149.5278 | 41.82 B | -0.8282 | -0.55 | 1.07 M | 160.32 M |
| DHI | D.R. Horton | 34.79 | 41.33 B | -0.8011 | -2.25 | 6.7 M | 233.24 M |
| LYV | Live Nation Entertainment | 53.48 | 40.83 B | -0.37 | -0.69 | 1.06 M | 56.72 M |
| CBRE | CBRE Group Inc | 39.66 | 39.05 B | -0.66 | -1.64 | 1.7 M | 67.35 M |
| MLM | Martin Marietta Materials | 157.3676 | 36.85 B | -5.3147 | -3.27 | 1.2 M | 188.58 M |
| VMC | Vulcan Materials Company | 89.2451 | 36.29 B | -4.331 | -4.63 | 2.24 M | 199.86 M |
| KMB | Kimberly-Clark Corp | 83.486 | 36 B | -0.959 | -1.14 | 2.73 M | 228.2 M |
| FIX | Comfort Systems USA | 50.3535 | 35.81 B | -0.9952 | -1.94 | 402.64 K | 20.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 456 | 6.16 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 5.05 K | 109.08 K | |
| AVNT | Avant Brands Inc | 30.90 | -2.70 | -8.04 | 9.99 K | 308.69 K | |
| CFP | Canfor Corp | 19.75 | -1.67 | -7.8 | 706.9 K | 13.96 M | |
| TSND | Terrascend Corp | 10.97 | -0.92 | -7.74 | 474.9 K | 5.21 M | |
| IFP | Interfor Corp | 14.4146 | -1.1738 | -7.53 | 796.5 K | 11.48 M | |
| WFG | West Fraser Timber CO Ltd | 54.9007 | -4.2609 | -7.2 | 1.15 M | 63.17 M | |
| CRON | Cronos Group Inc | 13.95 | -0.98 | -6.56 | 3.15 M | 43.97 M | |
| YGR | Yangarra Resources Ltd | 4.16 | -0.27 | -6.09 | 249.3 K | 1.04 M | |
| PPR | Prairie Provident Resources Inc | 10.20 | -0.60 | -5.56 | 2.4 K | 24.48 K | |
| CRRX | Carerx Corp | 6.8878 | -0.3936 | -5.41 | 14.86 K | 102.35 K | |
| SHOP | Shopify Inc | 17.889 | -1.002 | -5.3 | 5.2 M | 93.09 M | |
| OBE | Obsidian Energy Ltd | 7.07 | -0.35 | -4.72 | 287.57 K | 2.03 M | |
| SGY | Surge Energy Inc | 13.0595 | -0.6413 | -4.68 | 306.02 K | 4 M | |
| BDI | Black Diamond Group Ltd | 3.3022 | -0.1595 | -4.61 | 72.49 K | 239.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.3947 | -19.6249 | -4.51 | 823 | 341.87 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.75 | -0.50 | -4.44 | 25.9 K | 278.43 K | |
| WEED | Canopy Growth Corp | 657.60 | -29.40 | -4.28 | 595.71 K | 391.74 M | |
| TNZ | Tenaz Energy Corp | 4.70 | -0.20 | -4.08 | 7.1 K | 33.37 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | -0.54 | -4.05 | 191 K | 2.44 M | |
| STC | Sangoma Technologies Corp | 8.33 | -0.35 | -4.03 | 7.36 K | 61.28 K | |
| HUT | Hut 8 Corp | 14.50 | -0.60 | -3.97 | 8.1 K | 117.45 K | |
| WPRT | Westport Fuel Systems Inc | 36.50 | -1.50 | -3.95 | 3.65 K | 133.19 K | |
| AETR | Aetherion Technologies Inc. | 36.50 | -1.50 | -3.95 | 3.65 K | 133.19 K | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 6.53 K | 33.93 K | |
| IPCO | International Petroleum Corp | 6.26 | -0.24 | -3.69 | 10 K | 62.6 K | |
| BHC | Bausch Health Companies Inc | 32.37 | -1.24 | -3.69 | 1.14 M | 36.97 M | |
| TXG | Torex Gold Resources Inc | 12.6555 | -0.458 | -3.49 | 276.4 K | 3.5 M | |
| GTE | Gran Tierra Energy Inc | 45.10 | -1.60 | -3.43 | 226.95 K | 10.24 M | |
| POU | Paramount Resources Ltd | 5.3333 | -0.1884 | -3.41 | 439.38 K | 2.34 M | |
| FEC | Frontera Energy Corp | 14.1411 | -0.4947 | -3.38 | 67.8 K | 958.77 K | |
| PXT | Parex Resources Inc | 15.1011 | -0.5183 | -3.32 | 582 K | 8.79 M | |
| VLE | Valeura Energy Inc | 3.89 | -0.13 | -3.23 | 262 K | 1.02 M | |
| BIR | Birchcliff Energy Ltd | 3.4927 | -0.1159 | -3.21 | 1.07 M | 3.74 M | |
| LUG | Lundin Gold Inc | 4.2463 | -0.1362 | -3.11 | 84.7 K | 359.66 K | |
| EFR | Energy Fuels Inc | 4.13 | -0.13 | -3.05 | 258 K | 1.07 M | |
| FM | First Quantum Minerals Ltd | 13.3818 | -0.4139 | -3 | 2.75 M | 36.81 M | |
| ACB | Aurora Cannabis Inc | 1628.40 | -49.20 | -2.93 | 618.2 K | 1.01 B | |
| TCL-A | Transcontinental Inc | 13.8475 | -0.4154 | -2.91 | 624.64 K | 8.65 M | |
| MX | Methanex Corp | 84.59 | -2.46 | -2.83 | 440.79 K | 37.29 M | |
| TVE | Tamarack Valley Energy Ltd | 3.6008 | -0.1041 | -2.81 | 1.06 M | 3.81 M | |
| DXT | Dexterra Group Inc | 9.7151 | -0.2766 | -2.77 | 53.76 K | 522.28 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 1.6 K | 9.54 K | |
| WTE | Westshore Terminals Investment Corp | 16.5393 | -0.4342 | -2.56 | 208.88 K | 3.45 M | |
| CMG | Computer Modelling Group Ltd | 6.2148 | -0.1623 | -2.55 | 43.5 K | 270.34 K | |
| TPX-B | Molson Coors Canada Inc | 66.9164 | -1.6952 | -2.47 | 1.89 K | 126.41 K | |
| ENB | Enbridge Inc | 25.4932 | -0.6343 | -2.43 | 3.33 M | 84.91 M | |
| ADEN | Adentra Inc | 12.3521 | -0.3058 | -2.42 | 25 K | 308.8 K | |
| DRM | Dream Unlimited Corp | 12.0836 | -0.2948 | -2.38 | 33.15 K | 400.57 K | |
| MUX | Mcewen Mining Inc | 16.4491 | -0.393 | -2.33 | 20.01 K | 329.15 K | |
| RIC | Richmont Mines | 28.8434 | -0.676 | -2.29 | 4.71 K | 135.82 K | |
| WDO | Wesdome Gold Mines Ltd | 3.87 | -0.09 | -2.27 | 340.19 K | 1.32 M | |
| WCP | Whitecap Resources Inc | 4.2752 | -0.0985 | -2.25 | 1.79 M | 7.65 M | |
| BBD-A | Bombardier Inc | 98.00 | -2.25 | -2.24 | 223 K | 21.85 M | |
| BBD-B | Bombardier Inc Series B | 98.25 | -2.25 | -2.24 | 217.32 K | 21.35 M | |
| KEL | Kelt Exploration Ltd | 7.00 | -0.16 | -2.23 | 433.9 K | 3.04 M | |
| CSU | Constellation Software Inc | 791.5388 | -17.4335 | -2.16 | 30.71 K | 24.31 M | |
| LNR | Linamar Corp | 49.9645 | -1.1001 | -2.15 | 321.88 K | 16.08 M | |
| PD | Precision Drilling Corp | 76.80 | -1.60 | -2.04 | 1.09 M | 83.48 M | |
| BLDP | Ballard Power Systems Inc | 4.80 | -0.10 | -2.04 | 151.62 K | 727.77 K | |
| LAS-A | Lassonde Industries Inc | 199.9669 | -4.157 | -2.04 | 1.98 K | 395.53 K | |
| TOT | Total Energy Services Inc | 8.6932 | -0.1761 | -1.99 | 18.56 K | 161.34 K | |
| FTT | Finning Intl | 25.0701 | -0.5065 | -1.98 | 392.54 K | 9.84 M | |
| TRZ | Transat At Inc | 6.97 | -0.14 | -1.97 | 43.58 K | 303.78 K | |
| CIGI | Colliers International Group Inc | 87.4646 | -1.7522 | -1.96 | 144.54 K | 12.64 M | |
| SYZ | Sylogist Ltd | 10.7643 | -0.2138 | -1.95 | 7.85 K | 84.5 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2765 | -0.2582 | -1.91 | 100 | 1.33 K | |
| IPO | Inplay Oil Corp | 6.9682 | -0.1341 | -1.89 | 8.2 K | 57.14 K | |
| SPB | Superior Plus Corp | 3.1467 | -0.0592 | -1.85 | 282.2 K | 888 K | |
| NFI | Nfi Group Inc. | 38.2559 | -0.6982 | -1.79 | 315.48 K | 12.07 M | |
| VET | Vermilion Energy Inc | 28.9889 | -0.5275 | -1.79 | 782.1 K | 22.67 M | |
| NOA | North American Construction Group Ltd | 13.0512 | -0.2326 | -1.75 | 162 K | 2.11 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.5697 | -0.2223 | -1.74 | 18.93 M | 237.96 M | |
| TOU | Tourmaline Oil Corp | 12.8924 | -0.2246 | -1.71 | 700.9 K | 9.04 M | |
| EFN | Element Fleet Management Corp | 6.9833 | -0.1207 | -1.7 | 2.13 M | 14.87 M | |
| XTC | Exco Tech | 6.3984 | -0.1092 | -1.68 | 35.22 K | 225.35 K | |
| GBT | Bmtc Group Inc | 12.1985 | -0.206 | -1.66 | 4.7 K | 57.33 K | |
| RCH | Richelieu Hardware Ltd | 24.0338 | -0.4012 | -1.64 | 84.86 K | 2.04 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9817 | -0.083 | -1.64 | 16.82 K | 83.77 K | |
| GOOS | Canada Goose Holdings Inc | 68.39 | -1.13 | -1.63 | 230.6 K | 15.77 M | |
| CEU | Ces Energy Solutions Corp | 3.1438 | -0.0514 | -1.61 | 357.8 K | 1.12 M | |
| ENS | E Split Corp | 5.2479 | -0.0853 | -1.6 | 3.2 K | 16.79 K | |
| PRN | Profound Medical Corp | 6.20 | -0.10 | -1.59 | 5.16 K | 31.99 K | |
| TA | Transalta Corp | 6.2432 | -0.0962 | -1.52 | 477.8 K | 2.98 M | |
| MRE | Martinrea International Inc | 10.205 | -0.1566 | -1.51 | 187.68 K | 1.92 M | |
| DII-B | Dorel Industries Inc | 8.8381 | -0.1343 | -1.5 | 25.63 K | 226.51 K | |
| FRU | Freehold Royalties Ltd | 6.1269 | -0.0931 | -1.5 | 270.28 K | 1.66 M | |
| RUS | Russel Metals | 16.8285 | -0.2554 | -1.49 | 134.6 K | 2.27 M | |
| CXI | Currency Exchange International Corp | 28.08 | -0.42 | -1.47 | 1.9 K | 53.35 K | |
| TECK-B | Teck Resources Limited | 28.1458 | -0.4173 | -1.46 | 1.29 M | 36.24 M | |
| GUD | Knight Therapeutics Inc | 8.16 | -0.12 | -1.45 | 52.4 K | 427.58 K | |
| AOV | Amotiv Limited | 8.16 | -0.12 | -1.45 | 52.39 K | 427.47 K | |
| EFX | Enerflex Ltd | 14.5464 | -0.211 | -1.43 | 235.3 K | 3.42 M | |
| PSI | Pason Systems Inc | 14.3185 | -0.206 | -1.42 | 81.21 K | 1.16 M | |
| ET | Evertz Technologies Ltd | 5.2613 | -0.0734 | -1.38 | 12.6 K | 66.29 K | |
| LUN | Lundin Mining Corp | 4.6893 | -0.0645 | -1.36 | 3.38 M | 15.83 M | |
| KEY | Keyera Corp | 18.9471 | -0.258 | -1.34 | 330.3 K | 6.26 M | |
| CAE | Cae Inc | 23.9635 | -0.3234 | -1.33 | 678.71 K | 16.26 M | |
| HLS | Hls Therapeutics Inc | 14.2903 | -0.1868 | -1.29 | 1.8 K | 25.72 K | |
| ATS | Ats Corp | 21.43 | -0.28 | -1.29 | 416.5 K | 8.93 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.5646 | 43.82 B | -0.7298 | -1.42 | 37.9 K | 1.92 M |
| LUGDF | Lundin Gold Inc | 3.7615 | 16.81 B | -0.1167 | -3.01 | 8.7 K | 32.73 K |
| HOS | Hornbeck Offshore Services, Inc | 10.45 | 1.75 B | -0.08 | -0.76 | 2.33 M | 24.4 M |
| GAMI | GAMCO Investors Inc | 18.9639 | 536.94 M | -0.1634 | -0.85 | 43.2 K | 819.24 K |
| CNNRF | CannaRoyalty Corp | 6.03 | 90.14 M | -0.4193 | -6.5 | 480.55 K | 2.9 M |
| ORBT | Orbit International Corporation | 5.4338 | 8.33 M | -0.2707 | -4.75 | 544 | 2.96 K |
| AJYG | AJ1G Inc | 1008.00 | 6.47 M | -24.00 | -2.33 | 44 | 44.35 K |
| KWIK | KwikClick Inc | 72.00 | 2.92 M | -58.00 | -44.62 | 24 | 1.73 K |
| GTCH | GBT Technologies Inc | 3954.00 | 2.44 M | -21.00 | -0.53 | 50 | 197.7 K |
| ASTO | Astro Communications Inc | 4.68 | 1.98 M | -0.82 | -14.91 | 115 | 538.2 |
| CBDL | CBD Life Sciences Inc | 255.0003 | 1.22 M | -15.00 | -5.56 | 15 | 3.83 K |
| ZRFY | Zerify Inc | 7.15 | 497.56 K | -0.20 | -2.72 | 7.54 K | 53.95 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 4 | 2 K |
| ZVOI | Zovio Inc | 9.48 | 137.92 K | -0.19 | -1.96 | 98.1 K | 929.99 K |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -3.00 | -9.68 | 1.73 K | 48.36 K |
| AFIIQ | Armstrong Flooring Inc | 17.00 | 2.18 K | -0.49 | -2.8 | 103 K | 1.75 M |
| ABILF | Ability Inc | 3.09 | 797 | -0.13 | -4.04 | 32.92 K | 101.71 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | -0.2719 | -0.56 | 748 | 35.93 K |
| AFOM | All For One Media Corp | 90.643 | 324 | -12.5006 | -12.12 | 142 | 12.87 K |
| TRLFF | True Leaf Brands Inc | 3.87 | -0.36 | -8.51 | 8.41 K | 32.54 K | |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.25 | -4.76 | 6.65 K | 33.23 K | |
| CRXPF | Vert Infrastructure Ltd | 4.902 | -0.168 | -3.31 | 65.6 K | 321.56 K | |
| TREVQ | Trevali Mining Corporation | 5.41 | -0.1498 | -2.69 | 3.17 K | 17.15 K | |
| CHALF | Chalice Brands Ltd | 4.3769 | -0.1081 | -2.41 | 67.36 K | 294.84 K | |
| FLSS | Forbes Energy Services Ltd | 5.05 | -0.05 | -0.98 | 618 | 3.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 61.41 M | -0.75 | -2.78 | 360 | 9.45 K |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.80 | -16.67 | 94 | 376 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 1.08 K | 27 K | |
| TIG | Triumph Gold Corp | 4.80 | -0.60 | -11.11 | 6.92 K | 33.22 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 880 | 3.96 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.58 | -9.7 | 25.6 K | 138.24 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.3338 | -9.52 | 928 | 2.94 K | |
| LFST | Lifeist Wellness Inc | 44.80 | -4.00 | -8.2 | 684.77 K | 30.68 M | |
| URZ | Urz Energy Corp | 11.25 | -1.00 | -8.16 | 4.96 K | 55.84 K | |
| AVG | Avidian Gold Corp | 9.00 | -0.75 | -7.69 | 1.03 K | 9.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.3503 | -6.56 | 29.07 K | 145.12 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.30 | -5 | 6.28 K | 35.77 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.40 | -4.76 | 43.88 K | 351.04 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.05 | -0.20 | -4.71 | 900 | 3.65 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 296 | 8.88 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -0.50 | -1.09 | 26.5 K | 1.21 M | |
| RET-A | Reitmans (Canada) Limited | 3.6465 | -0.0374 | -1.02 | 20.4 K | 74.39 K |