Loser Volumes for 17 October 2018 from 00:00:00 until 23:59:59
Loser Volumes for 17 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.7805 | 54.2 B | -1.3475 | -2.17 | 1.84 M |
| CQP | Cheniere Energy Partners LP | 22.1678 | 30.56 B | -0.4408 | -1.95 | 178.61 K |
| UUUU | Energy Fuels Inc | 3.17 | 3.39 B | -0.12 | -3.65 | 991.52 K |
| NHC | National Healthcare Corp | 61.1718 | 3.29 B | -0.8903 | -1.43 | 28.5 K |
| NOG | Northern Oil and Gas | 29.627 | 2.01 B | -1.6999 | -5.43 | 388.23 K |
| TMP | Tompkinstrustco | 61.6623 | 1.32 B | -0.8706 | -1.39 | 15.8 K |
| OBE | Obsidian Energy Ltd | 5.60 | 566.27 M | -0.21 | -3.61 | 75.57 K |
| RLGT | Radiant Logistics | 5.31 | 439.75 M | -0.17 | -3.1 | 156.03 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.5513 | 417.59 M | -0.0526 | -0.8 | 173.1 K |
| CMCL | Caledonia Mining Cp | 4.609 | 343 M | -0.204 | -4.24 | 4.47 K |
| CIX | Compx International Inc | 8.4042 | 333.22 M | -0.1783 | -2.08 | 573 |
| LODE | Comstock Mining Inc | 12.50 | 329.46 M | -1.50 | -10.71 | 40.91 K |
| BKTI | Bk Technologies Inc | 18.0608 | 319.27 M | -0.3091 | -1.68 | 1.51 K |
| GENC | Gencor Industries IN | 11.46 | 227.19 M | -0.11 | -0.95 | 10.24 K |
| GTE | Gran Tierra Energy Inc | 34.50 | 221 M | -1.60 | -4.43 | 134.35 K |
| GORO | Gold Resource Corp | 5.1688 | 207.22 M | -0.1642 | -3.08 | 435.21 K |
| EVI | Evi Industries Inc | 38.6659 | 206.29 M | -0.4804 | -1.23 | 3.1 K |
| NEN | New England Realty Associates | 52.1349 | 202.11 M | -0.9699 | -1.83 | 300 |
| PLX | Protalix Biotherapeutics | 5.714 | 196.59 M | -0.176 | -2.99 | 15.92 K |
| INTT | Intest Corp | 7.46 | 189.73 M | -0.05 | -0.67 | 15.48 K |
| ECF | Ellsworth Convertible Growth and Income | 5.2136 | 174.96 M | -0.0948 | -1.79 | 57.1 K |
| BCV | Bancroft Convertible Fund | 10.6132 | 145.82 M | -0.0641 | -0.6 | 25.2 K |
| EPM | Evolution Petroleum Corp | 6.7525 | 130.03 M | -0.1123 | -1.64 | 212.9 K |
| MHH | Mastech Holdings Inc | 6.98 | 92.51 M | -0.04 | -0.57 | 12.49 K |
| IBIO | Ibio Inc | 425.00 | 75.01 M | -10.00 | -2.3 | 197 |
| OPHC | Optimumbank Hlds | 4.85 | 73.24 M | -0.25 | -4.9 | 298 |
| DXR | Daxor Corp | 5.30 | 61.48 M | -0.10 | -1.85 | 5.92 K |
| OPTT | Ocean Power Tech Inc | 11.376 | 50.39 M | -0.424 | -3.59 | 94.25 K |
| AREN | The Arena Group Holdings Inc | 10.12 | 42.75 M | -0.44 | -4.17 | 1.9 K |
| TOON | Kartoon Studios Inc | 24.50 | 35.33 M | -0.20 | -0.81 | 3.04 K |
| COHN | Cohen & CO Inc | 5.2824 | 35.27 M | -0.1231 | -2.28 | 3.73 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.212 | 29.18 M | -1.101 | -4.72 | 29.31 K |
| IGC | India Globalization Capital Inc | 4.17 | 27.72 M | -0.37 | -8.15 | 4.72 M |
| MYND | Mynd.Ai Inc ADR | 112.4687 | 19.17 M | -0.6897 | -0.61 | 5.71 K |
| MXC | Mexco Energy Corp | 4.894 | 17.1 M | -0.0678 | -1.37 | 12.4 K |
| TOVX | Theriva Biologics Inc | 225.00 | 11.15 M | -7.50 | -3.23 | 2.2 K |
| AWX | Avalon Holdings Corp | 3.24 | 10.18 M | -0.21 | -6.09 | 18 K |
| CVR | Chicago Rivet & Machine Company | 26.8397 | 10.05 M | -0.2134 | -0.79 | 300 |
| YCBD | Cbdmd Inc | 1598.3986 | 8.27 M | -21.6001 | -1.33 | 405 |
| MTNB | Matinas Biopharma Hl | 40.205 | 4.84 M | -1.605 | -3.84 | 95.91 K |
| PW | Power REIT | 5.90 | 3.42 M | -0.15 | -2.48 | 603 |
| ITP | IT Tech Packaging Inc | 7.893 | 3.07 M | -0.50 | -5.96 | 3.4 K |
| AUMN | Golden Minerals Company | 5.75 | 2.8 M | -0.1125 | -1.92 | 5.43 K |
| TPHS | Trinity Pl Hlds Inc | 5.8456 | 1.64 M | -0.0299 | -0.51 | 31.51 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.606 | -0.334 | -1.29 | 1.56 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8361.8047 | 31.53 M | -391.96 | -4.48 | 938 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10683.8203 | 6.14 T | -61.0293 | -0.57 | 75.81 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.0196 | 5.11 T | -0.0686 | -1.13 | 329.67 M |
| TSLA | Tesla Inc | 18.1187 | 1.53 T | -0.3206 | -1.74 | 129.83 M |
| MU | Micron Technology | 41.3034 | 1.1 T | -0.8388 | -1.99 | 27.76 M |
| AMD | Advanced Micro Devices | 27.30 | 909.7 B | -0.88 | -3.12 | 89.47 M |
| TXN | Texas Instruments | 81.5789 | 283.46 B | -0.4901 | -0.6 | 5.06 M |
| LIN | Linde Plc | 142.651 | 244.95 B | -0.7856 | -0.55 | 1.54 M |
| WDC | Western Digital Cp | 39.29 | 200.81 B | -0.2115 | -0.54 | 3.98 M |
| ADI | Analog Devices | 74.339 | 192.72 B | -0.4448 | -0.59 | 3.53 M |
| GILD | Gilead Sciences Inc | 56.9475 | 161.19 B | -0.5196 | -0.9 | 5.46 M |
| IBKR | Interactive Brokers | 13.4097 | 159.6 B | -0.1918 | -1.41 | 4.15 M |
| SHOP | Shopify Inc | 13.737 | 159.01 B | -0.846 | -5.8 | 31.49 M |
| HON | Honeywell International Inc. Common Stock | 123.5444 | 143.47 B | -1.1803 | -0.95 | 3.8 M |
| PDD | Pinduoduo Inc ADR | 19.99 | 121.17 B | -0.82 | -3.94 | 4.02 M |
| FTNT | Fortinet Inc | 16.332 | 115.4 B | -0.21 | -1.27 | 13.54 M |
| MNST | Monster Beverage Cp | 26.315 | 95.25 B | -0.235 | -0.89 | 5.89 M |
| CSX | CSX Corp | 21.319 | 91.81 B | -0.4492 | -2.06 | 32.29 M |
| ADBE | Adobe Systems Inc | 258.91 | 88.9 B | -1.76 | -0.68 | 4.41 M |
| NTES | Netease Inc ADR | 37.9989 | 82.03 B | -0.729 | -1.88 | 2.67 M |
| NXPI | Nxp Semiconductors | 70.799 | 73.79 B | -1.1701 | -1.63 | 4.11 M |
| CTAS | Cintas Corp | 43.0791 | 71.88 B | -0.8584 | -1.95 | 2.87 M |
| ORLY | O'Reilly Automotive | 22.3188 | 71.5 B | -0.8326 | -3.6 | 14.49 M |
| ROST | Ross Stores Inc | 90.0623 | 71.5 B | -1.2632 | -1.38 | 3.2 M |
| PCAR | Paccar Inc | 30.5227 | 65.56 B | -0.5933 | -1.91 | 2.27 M |
| TER | Teradyne Inc | 32.9432 | 56.29 B | -0.4342 | -1.3 | 2.63 M |
| FAST | Fastenal Company | 10.8484 | 53.37 B | -0.0618 | -0.57 | 8.42 M |
| EBAY | Ebay Inc | 28.4013 | 52.04 B | -0.204 | -0.71 | 10.85 M |
| FANG | Diamondback Energy | 99.7483 | 51.59 B | -1.0089 | -1 | 951.1 K |
| NDAQ | Nasdaq Inc | 24.0264 | 49.81 B | -0.3874 | -1.59 | 6.77 M |
| FLEX | Flextronics Intl Ltd | 8.9685 | 49.75 B | -0.0582 | -0.64 | 3.56 M |
| EXC | Exelon Corp | 23.6045 | 47.89 B | -0.2582 | -1.08 | 7.12 M |
| ODFL | Old Dominion Freight Line Inc | 43.5515 | 47.34 B | -1.0887 | -2.44 | 1.58 M |
| PYPL | PayPal Holdings | 79.6641 | 40.86 B | -0.5172 | -0.65 | 10.02 M |
| BIDU | Baidu Inc ADR | 200.72 | 39.99 B | -2.49 | -1.23 | 1.74 M |
| ALNY | Alnylam Pharmaceuticals | 81.26 | 39.89 B | -1.65 | -1.99 | 451.2 K |
| JD | Jd.com Inc ADR | 21.5353 | 38.08 B | -0.864 | -3.86 | 15.38 M |
| KMB | Kimberly-Clark Corp | 83.486 | 37.31 B | -0.959 | -1.14 | 2.73 M |
| ON | On Semiconductor | 16.77 | 37.31 B | -0.15 | -0.89 | 5.57 M |
| ROP | Roper Industries | 272.628 | 35.92 B | -2.7711 | -1.01 | 387.52 K |
| NTRS | Northern Trust Corp | 75.2106 | 33.97 B | -4.1274 | -5.2 | 6.03 M |
| VOD | Vodafone Grp Plc ADR | 12.2098 | 33.9 B | -0.0968 | -0.79 | 7.47 M |
| EXPE | Expedia Group Inc | 117.2248 | 32.51 B | -1.3225 | -1.12 | 1.73 M |
| TSEM | Tower Semiconductor | 20.11 | 26.5 B | -0.16 | -0.79 | 702.6 K |
| JBHT | J B Hunt Transport | 104.6703 | 26.4 B | -1.5766 | -1.48 | 1.3 M |
| VRSN | Verisign Inc | 144.0922 | 24.58 B | -0.8889 | -0.61 | 450.51 K |
| FSLR | First Solar Inc | 47.22 | 24.48 B | -0.39 | -0.82 | 1.24 M |
| DLTR | Dollar Tree Inc | 85.30 | 24 B | -1.20 | -1.39 | 3.73 M |
| MTSI | Macom Technology S | 16.76 | 23.54 B | -0.19 | -1.12 | 614.36 K |
| CHRW | C.H. Robinson Ww | 78.5352 | 22.81 B | -0.436 | -0.55 | 979.2 K |
| ZS | Zscaler Inc | 37.91 | 22.52 B | -1.05 | -2.7 | 1.12 M |
| STRL | Sterling Constructio | 13.38 | 20.94 B | -0.25 | -1.83 | 228.7 K |
| ROKU | Roku Inc | 60.84 | 20.87 B | -2.82 | -4.43 | 10.88 M |
| ULTA | Ulta Beauty Inc | 281.92 | 20.17 B | -3.49 | -1.22 | 521.6 K |
| CDW | CDW Corporation | 76.5131 | 18.45 B | -0.5015 | -0.65 | 602.2 K |
| AMKR | Amkor Technology | 6.2488 | 17.47 B | -0.3998 | -6.01 | 2.39 M |
| RGLD | Royal Gold Inc | 72.2164 | 16.7 B | -0.4777 | -0.66 | 525.5 K |
| PR | Permian Resources Corp | 18.4031 | 16.5 B | -0.3497 | -1.86 | 1.51 M |
| PAA | Plains All American Pipeline LP | 13.5493 | 16.15 B | -0.0877 | -0.64 | 2.94 M |
| HST | Host Marriott Financial Trust | 14.5941 | 16.08 B | -0.0755 | -0.51 | 3.65 M |
| NDSN | Nordson Corp | 118.4202 | 15.97 B | -1.005 | -0.84 | 187.9 K |
| TSCO | Tractor Supply Company | 15.8852 | 15.96 B | -0.1479 | -0.92 | 5.59 M |
| LAMR | Lamar Advertis A | 51.857 | 15.75 B | -0.5983 | -1.14 | 414.3 K |
| MEDP | Medpace Holdings Inc | 54.53 | 15.37 B | -1.46 | -2.61 | 255.43 K |
| VNOM | Viper Energy LP | 24.1205 | 15.09 B | -0.9457 | -3.77 | 926.04 K |
| PTC | Ptc Inc | 97.56 | 14.41 B | -1.41 | -1.42 | 1.1 M |
| CHKP | Check Point Software | 112.08 | 13.7 B | -1.22 | -1.08 | 1.26 M |
| LULU | Lululemon Athletica | 143.57 | 13.54 B | -3.26 | -2.22 | 1.29 M |
| ALGN | Align Technology | 332.83 | 12.85 B | -2.11 | -0.63 | 706.87 K |
| ICLR | Icon Plc | 147.17 | 12.84 B | -1.99 | -1.33 | 201.76 K |
| UHAL | A M E R C O | 32.8761 | 12.8 B | -0.3509 | -1.06 | 206 K |
| SMTC | Semtech Corp | 50.85 | 12.68 B | -0.52 | -1.01 | 331.35 K |
| HTHT | Huazhu Group Ltd ADR | 25.3889 | 12.64 B | -0.1407 | -0.55 | 1.04 M |
| RMBS | Rambus Inc | 9.38 | 12.12 B | -0.12 | -1.26 | 432.8 K |
| COKE | Coca Cola Bot Cons | 15.462 | 11.93 B | -0.1476 | -0.95 | 195.08 K |
| APA | Apa Corp | 35.4477 | 11.82 B | -1.0074 | -2.76 | 4.7 M |
| CSGP | Costar Group Inc | 39.292 | 11.59 B | -0.437 | -1.1 | 2.04 M |
| CYTK | Cytokinetics | 8.35 | 11.52 B | -0.31 | -3.58 | 242.12 K |
| HUT | Hut 8 Mining Corp | 11.3405 | 11.51 B | -0.289 | -2.49 | 926 |
| SAIA | Saia Inc | 63.82 | 11.19 B | -0.87 | -1.34 | 149.9 K |
| HAS | Hasbro Inc | 76.7945 | 11.17 B | -0.7764 | -1 | 659.6 K |
| TECH | Bio-Techne Cp | 44.0107 | 11.16 B | -0.548 | -1.23 | 1.33 M |
| CGNX | Cognex Cp | 42.8752 | 11.12 B | -0.5044 | -1.16 | 1.32 M |
| SIMO | Silicon Motion Techn ADR | 37.6725 | 11.07 B | -0.968 | -2.51 | 286.72 K |
| KRYS | Krystal Biotech Inc | 21.41 | 10.78 B | -3.32 | -13.42 | 135.66 K |
| ARWR | Arrowhead Pharma | 13.49 | 10.76 B | -0.38 | -2.74 | 2.07 M |
| FIVE | Five Below Inc | 118.06 | 10.47 B | -2.13 | -1.77 | 603.39 K |
| SIRI | Sirius XM Holdings | 51.3565 | 10.24 B | -0.493 | -0.95 | 1.78 M |
| CORT | Corcept Therapeutics | 12.86 | 9.86 B | -0.28 | -2.13 | 723.03 K |
| ENSG | The Ensign Group IN | 35.5265 | 9.85 B | -0.2474 | -0.69 | 301.46 K |
| AAOI | Applied Optoelect | 23.15 | 9.62 B | -0.22 | -0.94 | 468.91 K |
| CTRE | Caretrust REIT Inc | 12.0198 | 9.5 B | -0.0972 | -0.8 | 474.7 K |
| TTD | The Trade Desk | 12.828 | 9.18 B | -0.161 | -1.24 | 9.48 M |
| MANH | Manhattan Assoc | 49.12 | 9.16 B | -0.46 | -0.93 | 292.65 K |
| GGAL | Grupo Fin Galicia ADR | 17.5941 | 9.1 B | -0.8368 | -4.54 | 1.07 M |
| HALO | Halozyme Therapeutic | 17.93 | 9.04 B | -0.12 | -0.66 | 427.01 K |
| KTOS | Kratos Defns | 13.75 | 9.04 B | -0.19 | -1.36 | 536.69 K |
| TGTX | Tg Therapeuticscmn | 5.70 | 8.74 B | -0.06 | -1.04 | 1.01 M |
| ALKS | Alkermes Plc | 41.33 | 8.66 B | -0.99 | -2.34 | 993.9 K |
| SYRE | Spyre Therapeutics Inc | 239.25 | 8.49 B | -11.25 | -4.49 | 11.28 K |
| PTGX | Protagonist Therapeutics Inc | 9.16 | 8.45 B | -0.38 | -3.98 | 120.58 K |
| TTEK | Tetra Tech Inc | 12.6328 | 8.04 B | -0.0761 | -0.6 | 768 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.8916 | 2.25 T | -0.3769 | -1.1 | 8.17 M |
| CAT | Caterpillar Inc | 120.0239 | 438.67 B | -2.0126 | -1.65 | 4.81 M |
| ORCL | Oracle Corporation | 43.9237 | 404.49 B | -0.3396 | -0.77 | 15.07 M |
| UNH | Unitedhealth Group Inc | 237.6137 | 385.62 B | -4.6848 | -1.93 | 3.99 M |
| HD | Home Depot | 153.9553 | 342.31 B | -6.9923 | -4.34 | 8.99 M |
| NVS | Novartis Ag ADR | 56.9497 | 293.94 B | -0.2938 | -0.51 | 3.48 M |
| DELL | Dell Technologies Inc | 24.3433 | 281.05 B | -0.1433 | -0.59 | 1.28 M |
| IBM | International Business Machines | 92.7545 | 270.27 B | -7.6597 | -7.63 | 20.36 M |
| BABA | Alibaba Group Holding ADR | 143.7945 | 269.49 B | -1.4172 | -0.98 | 16.87 M |
| RTX | Raytheon Technologies | 69.2793 | 263.86 B | -1.2997 | -1.84 | 5.92 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.17 | 227.94 B | -0.83 | -1.26 | 3.24 M |
| BHP | BHP Billiton Ltd ADR | 25.5552 | 207.5 B | -0.369 | -1.42 | 2.42 M |
| SAN | Banco Santander ADR | 3.6817 | 199.03 B | -0.0526 | -1.41 | 6.17 M |
| APH | Amphenol Corp | 19.9855 | 195.68 B | -0.1118 | -0.56 | 6.34 M |
| SAP | SAP Ag ADR | 101.8487 | 186.11 B | -1.4338 | -1.39 | 963.3 K |
| BA | Boeing Company | 353.5227 | 175.22 B | -2.6599 | -0.75 | 2.24 M |
| TTE | Totalenergies Se ADR | 37.0125 | 174.52 B | -0.192 | -0.52 | 1.04 M |
| UNP | Union Pacific Corp | 127.0229 | 170.37 B | -2.7627 | -2.13 | 6.68 M |
| TJX | TJX Companies | 50.0878 | 167.19 B | -0.6554 | -1.29 | 7.91 M |
| GLW | Corning Inc | 26.4383 | 164.29 B | -0.2041 | -0.77 | 5.11 M |
| ABT | Abbott Laboratories | 61.437 | 163.61 B | -0.6299 | -1.01 | 11.01 M |
| SHOP | Shopify Inc | 13.737 | 160.28 B | -0.846 | -5.8 | 31.49 M |
| ETN | Eaton Corp | 67.7853 | 158.15 B | -0.3822 | -0.56 | 1.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.5868 | 153.98 B | -1.5325 | -2.01 | 1.93 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9551 | 142.59 B | -0.0584 | -1.46 | 2.32 M |
| HDB | Hdfc Bank Ltd ADR | 18.5276 | 136.09 B | -0.5381 | -2.82 | 3.6 M |
| UL | Unilever Plc ADR | 46.8892 | 133.65 B | -0.2823 | -0.6 | 881.07 K |
| COP | ConocoPhillips | 56.8302 | 132.84 B | -1.035 | -1.79 | 7.3 M |
| PLD | Prologis Inc | 51.063 | 132 B | -0.8123 | -1.57 | 3.68 M |
| PH | Parker-Hannifin Corp | 145.1359 | 121.2 B | -2.2859 | -1.55 | 1.25 M |
| LMT | Lockheed Martin Corp | 272.6958 | 120.64 B | -3.0508 | -1.11 | 1.18 M |
| ENB | Enbridge Inc | 19.8302 | 119.36 B | -0.5996 | -2.93 | 4.48 M |
| LOW | Lowe's Companies | 89.1852 | 118.72 B | -3.082 | -3.34 | 5.96 M |
| NOW | Servicenow Inc | 190.26 | 111.08 B | -2.46 | -1.28 | 1.91 M |
| TT | Trane Technologies Plc | 67.7799 | 106.04 B | -0.855 | -1.25 | 1.97 M |
| IBN | Icici Bank Ltd ADR | 8.2585 | 104 B | -0.1929 | -2.28 | 5.38 M |
| NEM | Newmont Mining Corp | 25.7205 | 101.73 B | -0.1442 | -0.56 | 5.33 M |
| BP | BP Plc ADR | 29.2864 | 100.94 B | -0.2311 | -0.78 | 4.35 M |
| PWR | Quanta Services | 32.0766 | 98.82 B | -0.1772 | -0.55 | 868.9 K |
| SPOT | Spotify Technology S.A. | 159.28 | 98.65 B | -5.47 | -3.32 | 2.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.031 | 93.59 B | -0.0292 | -0.95 | 512.3 K |
| CMI | Cummins Inc | 120.7647 | 93.27 B | -1.0079 | -0.83 | 1.13 M |
| ING | ING Groep N.V. ADR | 8.1757 | 92.84 B | -0.0458 | -0.56 | 3.11 M |
| FCX | Freeport-Mcmoran Inc | 11.327 | 88.44 B | -0.2557 | -2.21 | 23.01 M |
| CNQ | Canadian Natural Resources | 9.2669 | 87.2 B | -0.2298 | -2.42 | 8.78 M |
| EQNR | Equinor ASA ADR | 16.90 | 84.46 B | -0.2062 | -1.21 | 1.29 M |
| VLO | Valero Energy Corp | 76.6634 | 83.35 B | -1.6036 | -2.05 | 3.38 M |
| SPG | Simon Property Group | 114.9025 | 83.13 B | -0.8913 | -0.77 | 1.14 M |
| MPC | Marathon Petroleum Corp | 62.4314 | 82.83 B | -0.7257 | -1.15 | 5.63 M |
| ACN | Accenture Plc | 140.80 | 82.75 B | -0.7443 | -0.53 | 2.69 M |
| SHW | Sherwin-Williams Company | 128.031 | 82.37 B | -1.3281 | -1.03 | 2.5 M |
| CP | Canadian Pacific Railway | 38.6716 | 80 B | -0.5946 | -1.51 | 3.28 M |
| ITW | Illinois Tool Works Inc | 110.0399 | 77.34 B | -0.9003 | -0.81 | 1.35 M |
| NOC | Northrop Grumman Corp | 273.7647 | 76.65 B | -2.2909 | -0.83 | 1.1 M |
| RCL | Royal Caribbean Cruises Ltd | 113.1171 | 76.53 B | -0.9568 | -0.84 | 882.6 K |
| ICE | Intercontinental Exchange | 66.8312 | 76.49 B | -1.2354 | -1.81 | 4.18 M |
| PSX | Phillips 66 | 80.6226 | 75.52 B | -0.8004 | -0.98 | 2.21 M |
| CNI | Canadian National Railway | 73.3316 | 75.46 B | -1.1637 | -1.56 | 2.05 M |
| FDX | Fedex Corp | 195.4547 | 75.09 B | -2.3791 | -1.2 | 1.38 M |
| NSC | Norfolk Southern Corp | 144.5544 | 73.55 B | -2.8654 | -1.94 | 2.75 M |
| AEM | Agnico-Eagle Mines Ltd | 31.4023 | 73.44 B | -0.3754 | -1.18 | 1.72 M |
| CVNA | Carvana Co. Class A | 8.966 | 72.2 B | -0.164 | -1.8 | 4.75 M |
| EOG | Eog Resources | 90.8087 | 71.43 B | -1.6024 | -1.73 | 2.58 M |
| SLB | Schlumberger N.V. | 47.8462 | 71.4 B | -0.3554 | -0.74 | 6.48 M |
| NWG | Natwest Group Plc ADR | 3.9027 | 70.68 B | -0.0425 | -1.08 | 789.69 K |
| GM | General Motors Company | 28.8284 | 70.19 B | -0.3702 | -1.27 | 9.1 M |
| CRH | CRH Plc ADR | 25.2467 | 69.97 B | -0.7474 | -2.88 | 598.5 K |
| SU | Suncor Energy Inc | 26.5116 | 69.96 B | -0.4172 | -1.55 | 3.79 M |
| E | Eni S.P.A. ADR | 22.483 | 69.81 B | -0.4692 | -2.04 | 195.3 K |
| URI | United Rentals | 134.6605 | 68.63 B | -2.1114 | -1.54 | 2.6 M |
| RACE | Ferrari N.V. | 111.1584 | 66.31 B | -2.6357 | -2.32 | 940.8 K |
| NKE | Nike Inc | 72.9471 | 65.71 B | -0.9538 | -1.29 | 6.82 M |
| FIX | Comfort Systems USA | 50.3535 | 61.79 B | -0.9952 | -1.94 | 402.64 K |
| TGT | Target Corporation | 68.5187 | 61.38 B | -1.1282 | -1.62 | 4.19 M |
| TEL | TE Connectivity Ltd | 71.0709 | 58.48 B | -0.4556 | -0.64 | 1.48 M |
| MPLX | Mplx LP | 16.4656 | 57.79 B | -0.3503 | -2.08 | 1.55 M |
| RELX | Relx Plc ADR | 16.7565 | 56.97 B | -0.2611 | -1.53 | 389.7 K |
| OKE | Oneok Inc | 41.0052 | 56.65 B | -0.2692 | -0.65 | 1.58 M |
| DD | Du Pont De.Nemours Inc | 29.8634 | 54.55 B | -0.3459 | -1.15 | 13.1 M |
| LHX | L3Harris Technologies Inc | 148.6952 | 54.17 B | -1.6986 | -1.13 | 1.76 M |
| VST | Vistra Energy Corp | 19.982 | 53.56 B | -0.5125 | -2.5 | 5.48 M |
| ROK | Rockwell Automation Inc | 149.5278 | 52.53 B | -0.8282 | -0.55 | 1.07 M |
| AZO | Autozone | 714.71 | 50.16 B | -58.80 | -7.6 | 943.22 K |
| CVE | Cenovus Energy Inc | 7.3927 | 49.23 B | -0.0851 | -1.14 | 2.63 M |
| HEI | Heico Corp | 85.841 | 49.01 B | -0.7632 | -0.88 | 228.7 K |
| DVN | Devon Energy Corp | 25.5895 | 48.71 B | -0.7677 | -2.91 | 8.33 M |
| ABEV | Ambev S.A. ADR | 3.2243 | 47.63 B | -0.028 | -0.86 | 26.37 M |
| XYZ | Block, Inc | 78.05 | 46.01 B | -0.67 | -0.85 | 16.66 M |
| DEO | Diageo Plc ADR | 112.4702 | 45.6 B | -0.6738 | -0.6 | 383.6 K |
| CMG | Chipotle Mexican Grill | 8.597 | 45.22 B | -0.082 | -0.94 | 36.72 M |
| INFY | Infosys Ltd ADR | 8.0826 | 44.29 B | -0.3464 | -4.11 | 20.69 M |
| WCN | Waste Connections Inc | 73.1477 | 43.47 B | -0.3778 | -0.51 | 621 K |
| DHI | D.R. Horton | 34.79 | 42.98 B | -0.8011 | -2.25 | 6.7 M |
| LYV | Live Nation Entertainment | 53.48 | 41.84 B | -0.37 | -0.69 | 1.06 M |
| AU | Anglogold Ashanti Ltd ADR | 8.1925 | 41.51 B | -0.2314 | -2.75 | 3.58 M |
| CBRE | CBRE Group Inc | 39.66 | 40.86 B | -0.66 | -1.64 | 1.7 M |
| FNV | Franco Nev Corp | 60.8784 | 39.64 B | -0.3075 | -0.5 | 521.4 K |
| ADM | Archer Daniels Midland | 39.2693 | 38.75 B | -0.2163 | -0.55 | 3.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.19 | 38.37 B | -1.07 | -4.81 | 13.1 M |
| VMC | Vulcan Materials Company | 89.2451 | 38.31 B | -4.331 | -4.63 | 2.24 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 456 | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 5.05 K | |
| AVNT | Avant Brands Inc | 30.90 | -2.70 | -8.04 | 9.99 K | |
| CFP | Canfor Corp | 19.75 | -1.67 | -7.8 | 706.9 K | |
| TSND | Terrascend Corp | 10.97 | -0.92 | -7.74 | 474.9 K | |
| IFP | Interfor Corp | 14.4146 | -1.1738 | -7.53 | 796.5 K | |
| WFG | West Fraser Timber CO Ltd | 54.9007 | -4.2609 | -7.2 | 1.15 M | |
| CRON | Cronos Group Inc | 13.95 | -0.98 | -6.56 | 3.15 M | |
| APS | Aptose Biosciences Inc | 45.00 | -3.15 | -6.54 | 28.67 K | |
| YGR | Yangarra Resources Ltd | 4.16 | -0.27 | -6.09 | 249.3 K | |
| PPR | Prairie Provident Resources Inc | 10.20 | -0.60 | -5.56 | 2.4 K | |
| CRRX | Carerx Corp | 6.8878 | -0.3936 | -5.41 | 14.86 K | |
| SHOP | Shopify Inc | 17.889 | -1.002 | -5.3 | 5.2 M | |
| OBE | Obsidian Energy Ltd | 7.07 | -0.35 | -4.72 | 287.57 K | |
| SGY | Surge Energy Inc | 13.0595 | -0.6413 | -4.68 | 306.02 K | |
| BDI | Black Diamond Group Ltd | 3.3022 | -0.1595 | -4.61 | 72.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 415.3947 | -19.6249 | -4.51 | 823 | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.75 | -0.50 | -4.44 | 25.9 K | |
| WEED | Canopy Growth Corp | 657.60 | -29.40 | -4.28 | 595.71 K | |
| TNZ | Tenaz Energy Corp | 4.70 | -0.20 | -4.08 | 7.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.80 | -0.54 | -4.05 | 191 K | |
| STC | Sangoma Technologies Corp | 8.33 | -0.35 | -4.03 | 7.36 K | |
| HUT | Hut 8 Corp | 14.50 | -0.60 | -3.97 | 8.1 K | |
| WPRT | Westport Fuel Systems Inc | 36.50 | -1.50 | -3.95 | 3.65 K | |
| ARX | Arc Resources Ltd | 9.7438 | -0.3816 | -3.77 | 1.53 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.20 | -3.7 | 6.53 K | |
| IPCO | International Petroleum Corp | 6.26 | -0.24 | -3.69 | 10 K | |
| BHC | Bausch Health Companies Inc | 32.37 | -1.24 | -3.69 | 1.14 M | |
| TXG | Torex Gold Resources Inc | 12.6555 | -0.458 | -3.49 | 276.4 K | |
| GTE | Gran Tierra Energy Inc | 45.10 | -1.60 | -3.43 | 226.95 K | |
| POU | Paramount Resources Ltd | 5.3333 | -0.1884 | -3.41 | 439.38 K | |
| FEC | Frontera Energy Corp | 14.1411 | -0.4947 | -3.38 | 67.8 K | |
| PXT | Parex Resources Inc | 15.1011 | -0.5183 | -3.32 | 582 K | |
| VLE | Valeura Energy Inc | 3.89 | -0.13 | -3.23 | 262 K | |
| BIR | Birchcliff Energy Ltd | 3.4927 | -0.1159 | -3.21 | 1.07 M | |
| LUG | Lundin Gold Inc | 4.2463 | -0.1362 | -3.11 | 84.7 K | |
| EFR | Energy Fuels Inc | 4.13 | -0.13 | -3.05 | 258 K | |
| FM | First Quantum Minerals Ltd | 13.3818 | -0.4139 | -3 | 2.75 M | |
| ACB | Aurora Cannabis Inc | 1628.40 | -49.20 | -2.93 | 618.2 K | |
| TCL-A | Transcontinental Inc | 13.8475 | -0.4154 | -2.91 | 624.64 K | |
| MX | Methanex Corp | 84.59 | -2.46 | -2.83 | 440.79 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6008 | -0.1041 | -2.81 | 1.06 M | |
| DXT | Dexterra Group Inc | 9.7151 | -0.2766 | -2.77 | 53.76 K | |
| BU | Burcon Nutrascience Corp | 5.9553 | -0.1655 | -2.7 | 1.6 K | |
| WTE | Westshore Terminals Investment Corp | 16.5393 | -0.4342 | -2.56 | 208.88 K | |
| CMG | Computer Modelling Group Ltd | 6.2148 | -0.1623 | -2.55 | 43.5 K | |
| TPX-B | Molson Coors Canada Inc | 66.9164 | -1.6952 | -2.47 | 1.89 K | |
| ENB | Enbridge Inc | 25.4932 | -0.6343 | -2.43 | 3.33 M | |
| ADEN | Adentra Inc | 12.3521 | -0.3058 | -2.42 | 25 K | |
| DRM | Dream Unlimited Corp | 12.0836 | -0.2948 | -2.38 | 33.15 K | |
| MUX | Mcewen Mining Inc | 16.4491 | -0.393 | -2.33 | 20.01 K | |
| RIC | Richmont Mines | 28.8434 | -0.676 | -2.29 | 4.71 K | |
| WDO | Wesdome Gold Mines Ltd | 3.87 | -0.09 | -2.27 | 340.19 K | |
| WCP | Whitecap Resources Inc | 4.2752 | -0.0985 | -2.25 | 1.79 M | |
| GH | Gamehost Inc | 7.8731 | -0.1813 | -2.25 | 8 K | |
| BBD-A | Bombardier Inc | 98.00 | -2.25 | -2.24 | 223 K | |
| BBD-B | Bombardier Inc Series B | 98.25 | -2.25 | -2.24 | 217.32 K | |
| KEL | Kelt Exploration Ltd | 7.00 | -0.16 | -2.23 | 433.9 K | |
| CSU | Constellation Software Inc | 791.5388 | -17.4335 | -2.16 | 30.71 K | |
| LNR | Linamar Corp | 49.9645 | -1.1001 | -2.15 | 321.88 K | |
| PD | Precision Drilling Corp | 76.80 | -1.60 | -2.04 | 1.09 M | |
| BLDP | Ballard Power Systems Inc | 4.80 | -0.10 | -2.04 | 151.62 K | |
| LAS-A | Lassonde Industries Inc | 199.9669 | -4.157 | -2.04 | 1.98 K | |
| TOT | Total Energy Services Inc | 8.6932 | -0.1761 | -1.99 | 18.56 K | |
| FTT | Finning Intl | 25.0701 | -0.5065 | -1.98 | 392.54 K | |
| TRZ | Transat At Inc | 6.97 | -0.14 | -1.97 | 43.58 K | |
| CIGI | Colliers International Group Inc | 87.4646 | -1.7522 | -1.96 | 144.54 K | |
| SYZ | Sylogist Ltd | 10.7643 | -0.2138 | -1.95 | 7.85 K | |
| NPI-PA | Northland Power Inc Pref A | 13.2765 | -0.2582 | -1.91 | 100 | |
| IPO | Inplay Oil Corp | 6.9682 | -0.1341 | -1.89 | 8.2 K | |
| SPB | Superior Plus Corp | 3.1467 | -0.0592 | -1.85 | 282.2 K | |
| NFI | Nfi Group Inc. | 38.2559 | -0.6982 | -1.79 | 315.48 K | |
| VET | Vermilion Energy Inc | 28.9889 | -0.5275 | -1.79 | 782.1 K | |
| NOA | North American Construction Group Ltd | 13.0512 | -0.2326 | -1.75 | 162 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5697 | -0.2223 | -1.74 | 18.93 M | |
| TOU | Tourmaline Oil Corp | 12.8924 | -0.2246 | -1.71 | 700.9 K | |
| EFN | Element Fleet Management Corp | 6.9833 | -0.1207 | -1.7 | 2.13 M | |
| XTC | Exco Tech | 6.3984 | -0.1092 | -1.68 | 35.22 K | |
| GBT | Bmtc Group Inc | 12.1985 | -0.206 | -1.66 | 4.7 K | |
| RCH | Richelieu Hardware Ltd | 24.0338 | -0.4012 | -1.64 | 84.86 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9817 | -0.083 | -1.64 | 16.82 K | |
| GOOS | Canada Goose Holdings Inc | 68.39 | -1.13 | -1.63 | 230.6 K | |
| CEU | Ces Energy Solutions Corp | 3.1438 | -0.0514 | -1.61 | 357.8 K | |
| ENS | E Split Corp | 5.2479 | -0.0853 | -1.6 | 3.2 K | |
| PRN | Profound Medical Corp | 6.20 | -0.10 | -1.59 | 5.16 K | |
| TA | Transalta Corp | 6.2432 | -0.0962 | -1.52 | 477.8 K | |
| MRE | Martinrea International Inc | 10.205 | -0.1566 | -1.51 | 187.68 K | |
| DII-B | Dorel Industries Inc | 8.8381 | -0.1343 | -1.5 | 25.63 K | |
| FRU | Freehold Royalties Ltd | 6.1269 | -0.0931 | -1.5 | 270.28 K | |
| RUS | Russel Metals | 16.8285 | -0.2554 | -1.49 | 134.6 K | |
| CXI | Currency Exchange International Corp | 28.08 | -0.42 | -1.47 | 1.9 K | |
| TECK-B | Teck Resources Limited | 28.1458 | -0.4173 | -1.46 | 1.29 M | |
| GUD | Knight Therapeutics Inc | 8.16 | -0.12 | -1.45 | 52.4 K | |
| AOV | Amotiv Limited | 8.16 | -0.12 | -1.45 | 52.39 K | |
| EFX | Enerflex Ltd | 14.5464 | -0.211 | -1.43 | 235.3 K | |
| PSI | Pason Systems Inc | 14.3185 | -0.206 | -1.42 | 81.21 K | |
| ET | Evertz Technologies Ltd | 5.2613 | -0.0734 | -1.38 | 12.6 K | |
| LUN | Lundin Mining Corp | 4.6893 | -0.0645 | -1.36 | 3.38 M | |
| KEY | Keyera Corp | 18.9471 | -0.258 | -1.34 | 330.3 K | |
| TIH | Toromont Ind | 55.8423 | -0.7577 | -1.34 | 108.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 50.5646 | 48.21 B | -0.7298 | -1.42 | 37.9 K |
| LUGDF | Lundin Gold Inc | 3.7615 | 13.46 B | -0.1167 | -3.01 | 8.7 K |
| GAMI | GAMCO Investors Inc | 18.9639 | 538.4 M | -0.1634 | -0.85 | 43.2 K |
| CNNRF | CannaRoyalty Corp | 6.03 | 100.37 M | -0.4193 | -6.5 | 480.55 K |
| ORBT | Orbit International Corporation | 5.4338 | 13.44 M | -0.2707 | -4.75 | 544 |
| KWIK | KwikClick Inc | 72.00 | 4.87 M | -58.00 | -44.62 | 24 |
| AJYG | AJ1G Inc | 1008.00 | 2.23 M | -24.00 | -2.33 | 44 |
| GTCH | GBT Technologies Inc | 3954.00 | 2.22 M | -21.00 | -0.53 | 50 |
| ASTO | Astro Communications Inc | 4.68 | 1.73 M | -0.82 | -14.91 | 115 |
| CBDL | CBD Life Sciences Inc | 255.0003 | 1.19 M | -15.00 | -5.56 | 15 |
| ZRFY | Zerify Inc | 7.15 | 497.56 K | -0.20 | -2.72 | 7.54 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -499.9999 | -50 | 4 |
| BOMO | Bowmo Inc | 28.00 | 13.64 K | -3.00 | -9.68 | 1.73 K |
| CHALF | Chalice Brands Ltd | 4.3769 | 6.66 K | -0.1081 | -2.41 | 67.36 K |
| TRLFF | True Leaf Brands Inc | 3.87 | 3.51 K | -0.36 | -8.51 | 8.41 K |
| ZVOI | Zovio Inc | 9.48 | 3.42 K | -0.19 | -1.96 | 98.1 K |
| AFIIQ | Armstrong Flooring Inc | 17.00 | 2.18 K | -0.49 | -2.8 | 103 K |
| ABILF | Ability Inc | 3.09 | 797 | -0.13 | -4.04 | 32.92 K |
| MDLM | Medley Management Inc | 48.0388 | 612 | -0.2719 | -0.56 | 748 |
| AFOM | All For One Media Corp | 90.643 | 324 | -12.5006 | -12.12 | 142 |
| EWLL | eWellness Healthcare Corporation | 5.00 | -0.25 | -4.76 | 6.65 K | |
| CRXPF | Vert Infrastructure Ltd | 4.902 | -0.168 | -3.31 | 65.6 K | |
| TREVQ | Trevali Mining Corporation | 5.41 | -0.1498 | -2.69 | 3.17 K | |
| FLSS | Forbes Energy Services Ltd | 5.05 | -0.05 | -0.98 | 618 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 26.25 | 87.07 M | -0.75 | -2.78 | 360 |
| AERO | Aero Energy Limited | 25.00 | 4.53 M | -5.00 | -16.67 | 1.08 K |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.80 | -16.67 | 94 | |
| MANU | Manhattan Uranium Discovery Corp. | 25.00 | -5.00 | -16.67 | 1.08 K | |
| HMMC | Hemlo Mining Corp. | 13.50 | -2.25 | -14.29 | 455 | |
| TIG | Triumph Gold Corp | 4.80 | -0.60 | -11.11 | 6.92 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 880 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.40 | -0.58 | -9.7 | 25.6 K | |
| LFST | Lifeist Wellness Inc | 44.80 | -4.00 | -8.2 | 684.77 K | |
| URZ | Urz Energy Corp | 11.25 | -1.00 | -8.16 | 4.96 K | |
| AVG | Avidian Gold Corp | 9.00 | -0.75 | -7.69 | 1.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.3503 | -6.56 | 29.07 K | |
| ELXR | Elixxer Ltd | 18.00 | -1.00 | -5.26 | 11.54 K | |
| LXM | Lux Metals Corp. | 5.70 | -0.30 | -5 | 6.28 K | |
| DHB | Delivra Health Brands Inc. | 8.00 | -0.40 | -4.76 | 43.88 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.05 | -0.20 | -4.71 | 900 | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 296 | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -0.50 | -1.09 | 26.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.6465 | -0.0374 | -1.02 | 20.4 K |