Loser Valuations for 19 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 21.9323 | 27.77 B | -0.2536 | -1.14 | 153.48 K | 3.37 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4993 | 3.99 B | -0.1319 | -1.53 | 661 | 5.62 K |
| NHC | National Healthcare Corp | 59.7635 | 3.27 B | -0.4775 | -0.79 | 35.3 K | 2.11 M |
| PRK | Park National Corp | 71.8033 | 3.2 B | -2.5051 | -3.37 | 38.9 K | 2.79 M |
| CET | Central Securities Corp | 18.1311 | 1.63 B | -0.1385 | -0.76 | 28.3 K | 513.11 K |
| TMP | Tompkinstrustco | 57.9697 | 1.43 B | -4.2134 | -6.78 | 41.9 K | 2.43 M |
| USAS | Americas Silver Corp | 5.45 | 1.04 B | -0.225 | -3.96 | 38.08 K | 207.54 K |
| BHB | Bar Harbor Bankshares | 18.9599 | 687.57 M | -0.6913 | -3.52 | 26.3 K | 498.65 K |
| CIX | Compx International Inc | 8.417 | 476.9 M | -0.14 | -1.64 | 885 | 7.45 K |
| SENS | Senseonics Holdings | 72.20 | 454.19 M | -1.60 | -2.17 | 69.69 K | 5.03 M |
| GTE | Gran Tierra Energy Inc | 33.20 | 333.28 M | -0.70 | -2.06 | 228.15 K | 7.57 M |
| INFU | Infusystems Holdings | 3.15 | 272.67 M | -0.06 | -1.87 | 4.8 K | 15.12 K |
| ACU | Acme United Corp | 15.9695 | 262.16 M | -1.9625 | -10.94 | 13.6 K | 217.19 K |
| BKTI | Bk Technologies Inc | 17.7517 | 252.32 M | -0.3974 | -2.19 | 1.77 K | 31.46 K |
| GENC | Gencor Industries IN | 11.26 | 249.18 M | -0.11 | -0.97 | 10.87 K | 122.35 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.828 | 240.14 M | -0.1039 | -1.75 | 198.8 K | 1.16 M |
| ELMD | Electromed Inc | 6.67 | 225.16 M | -0.13 | -1.91 | 27.2 K | 181.42 K |
| PLX | Protalix Biotherapeutics | 5.431 | 204.65 M | -0.229 | -4.05 | 19.94 K | 108.29 K |
| PED | Pedevco Corp | 41.20 | 197.79 M | -1.00 | -2.37 | 1.76 K | 72.72 K |
| LODE | Comstock Mining Inc | 12.50 | 148.31 M | -0.50 | -3.85 | 16.66 K | 208.24 K |
| USBC | USBC, Inc. | 173.20 | 143.44 M | -4.40 | -2.48 | 135 | 23.38 K |
| ESP | Espey Mfg. & Electronics | 23.7403 | 140.16 M | -0.1696 | -0.71 | 800 | 18.99 K |
| EPM | Evolution Petroleum Corp | 6.5694 | 139.8 M | -0.059 | -0.89 | 179.6 K | 1.18 M |
| SIF | Sifco Industries | 4.89 | 125.71 M | -0.08 | -1.61 | 12.4 K | 60.64 K |
| NINE | Nine Energy Service, Inc. | 37.35 | 103.79 M | -0.90 | -2.35 | 242.64 K | 9.06 M |
| IOR | Income Opportunity Realty Trust | 11.4937 | 75.31 M | -0.5063 | -4.22 | 1.63 K | 18.71 K |
| CVU | CPI Aerostructures | 6.72 | 61.21 M | -0.35 | -4.95 | 61.87 K | 415.77 K |
| COE | 51Talk Online Education Group | 35.0124 | 60.49 M | -1.7876 | -4.86 | 4.59 K | 160.74 K |
| APT | Alpha Pro Tech | 3.50 | 55.32 M | -0.06 | -1.69 | 18.36 K | 64.25 K |
| TGEN | TGEN | 3.37 | 51.92 M | -0.02 | -0.59 | 4.95 K | 16.67 K |
| MYO | Myomo Inc | 55.50 | 47.93 M | -0.30 | -0.54 | 3.58 K | 198.69 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.426 | 44.96 M | -0.597 | -2.71 | 33.19 K | 711.15 K |
| PAAI | Paradium AI, Inc. | 9.46 | 42.54 M | -1.76 | -15.69 | 805 | 7.62 K |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 39.43 M | -0.3128 | -5.42 | 1.1 K | 6 K |
| COHN | Cohen & CO Inc | 5.1388 | 32.9 M | -0.1436 | -2.72 | 3.06 K | 15.71 K |
| CVM | Cel-Sci Corp | 105.60 | 25.5 M | -6.30 | -5.63 | 11.26 K | 1.19 M |
| CPHI | China Pharma Holdings | 43.10 | 24.52 M | -1.90 | -4.22 | 95.61 K | 4.12 M |
| MXC | Mexco Energy Corp | 4.6323 | 21.32 M | -0.1938 | -4.02 | 19.9 K | 92.18 K |
| CKX | Ckx Lands | 10.18 | 21.29 M | -0.31 | -2.96 | 962 | 9.79 K |
| IGC | India Globalization Capital Inc | 3.18 | 20.68 M | -0.99 | -23.74 | 9.02 M | 28.69 M |
| INLX | Intellinetics Inc | 5.00 | 17.17 M | -0.50 | -9.09 | 112 | 560 |
| AIRI | Air Industries Group Inc | 13.401 | 13.6 M | -0.199 | -1.46 | 1.11 K | 14.88 K |
| ACCS | Access Newswire Inc | 14.87 | 13.03 M | -0.12 | -0.8 | 347 | 5.16 K |
| REED | Reed's, Inc. | 798.00 | 11.98 M | -24.00 | -2.92 | 193 | 154.01 K |
| MYND | Mynd.Ai Inc ADR | 103.4459 | 11.45 M | -3.4482 | -3.23 | 5.39 K | 557.57 K |
| AMS | American Shared Hospital Services | 3.28 | 7.71 M | -0.08 | -2.38 | 13.02 K | 42.69 K |
| YCBD | Cbdmd Inc | 1443.5986 | 5.59 M | -118.7999 | -7.6 | 481 | 694.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -89.9968 | -2.33 | 15 | 56.7 K |
| PW | Power REIT | 5.85 | 2.48 M | -0.20 | -3.31 | 2.28 K | 13.32 K |
| ITP | IT Tech Packaging Inc | 8.072 | 1.96 M | -0.275 | -3.29 | 761 | 6.14 K |
| TPHS | Trinity Pl Hlds Inc | 5.8257 | 1.93 M | -0.0498 | -0.85 | 17.56 K | 102.28 K |
| OGEN | Oragenics Inc | 2070.00 | 1.58 M | -18.00 | -0.86 | 1.02 K | 2.11 M |
| MTNB | Matinas Biopharma Hl | 44.915 | 1.17 M | -8.085 | -15.25 | 82.61 K | 3.71 M |
| ENSV | Enservco Corpporation | 10.2735 | 29.09 K | -0.378 | -3.55 | 9.23 K | 94.82 K |
| SCPX | Scorpius Holdings Inc | 2422.0024 | 6.11 K | -70.00 | -2.81 | 128 | 310.02 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.30 | -0.55 | -2.52 | 1.93 K | 41.15 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.2548 | -0.3652 | -1.61 | 541 | 12.04 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.66 | -0.1727 | -0.67 | 3.45 K | 88.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 51.60 | -0.70 | -1.34 | 22.94 K | 1.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.6756 | 4.51 T | -0.2566 | -4.33 | 613.61 M | 3.48 B |
| META | Meta Platforms Inc | 152.8505 | 1.56 T | -0.8632 | -0.56 | 19.76 M | 3.02 B |
| TSLA | Tesla Inc | 17.3333 | 1.42 T | -0.2607 | -1.48 | 140.63 M | 2.44 B |
| MU | Micron Technology | 39.4504 | 780.68 B | -0.829 | -2.06 | 28.64 M | 1.13 B |
| AMD | Advanced Micro Devices | 23.66 | 736.46 B | -2.96 | -11.12 | 130.8 M | 3.09 B |
| INTC | Intel Corp | 37.6319 | 299.13 B | -0.8296 | -2.16 | 28.37 M | 1.07 B |
| NFLX | Netflix Inc | 33.267 | 260.38 B | -1.404 | -4.05 | 167.17 M | 5.56 B |
| PANW | Palo Alto Networks Inc | 32.2516 | 256.86 B | -1.5084 | -4.47 | 12.19 M | 393.17 M |
| TXN | Texas Instruments | 78.9437 | 253.58 B | -1.0284 | -1.29 | 10.49 M | 828.32 M |
| LIN | Linde Plc | 142.7046 | 236.54 B | -1.348 | -0.94 | 3.01 M | 429.83 M |
| GILD | Gilead Sciences Inc | 55.1778 | 207 B | -0.6778 | -1.21 | 5.04 M | 277.9 M |
| SHOP | Shopify Inc | 12.707 | 191.58 B | -0.771 | -5.72 | 22.3 M | 283.32 M |
| KLAC | K L A-Tencor Corp | 81.7018 | 180.45 B | -0.4769 | -0.58 | 1.96 M | 160.26 M |
| ADI | Analog Devices | 71.8015 | 176.17 B | -0.7237 | -1 | 2.56 M | 184.13 M |
| ISRG | Intuitive Surg Inc | 168.0867 | 159.96 B | -6.01 | -3.45 | 6.43 M | 1.08 B |
| VRTX | Vertex Pharmaceutic | 175.69 | 138.71 B | -3.21 | -1.79 | 1.91 M | 334.78 M |
| MRVL | Marvell Technology Inc | 17.0397 | 127.05 B | -0.3166 | -1.82 | 8.42 M | 143.5 M |
| PDD | Pinduoduo Inc ADR | 18.68 | 118.18 B | -0.12 | -0.64 | 5.75 M | 107.34 M |
| MAR | Marriot International | 105.5222 | 107.24 B | -3.061 | -2.82 | 2.66 M | 281.13 M |
| REGN | Regeneron Pharmaceuticals | 387.2141 | 93.55 B | -5.3538 | -1.36 | 728.9 K | 282.24 M |
| ADBE | Adobe Systems Inc | 245.03 | 93.14 B | -5.32 | -2.13 | 4.07 M | 997.43 M |
| INTU | Intuit Inc | 201.4264 | 91.26 B | -1.5076 | -0.74 | 1.73 M | 347.64 M |
| CSX | CSX Corp | 20.4838 | 90.99 B | -0.214 | -1.03 | 29.73 M | 608.89 M |
| CTAS | Cintas Corp | 41.3347 | 88.29 B | -0.5321 | -1.27 | 2.57 M | 106.2 M |
| FTNT | Fortinet Inc | 16.24 | 87.31 B | -0.102 | -0.62 | 11.39 M | 185.03 M |
| SNPS | Synopsys Inc | 88.10 | 86.32 B | -0.47 | -0.53 | 1.8 M | 158.23 M |
| NTES | Netease Inc ADR | 36.1351 | 82.89 B | -0.3112 | -0.85 | 4.1 M | 148.19 M |
| ROST | Ross Stores Inc | 87.9538 | 74.13 B | -1.1518 | -1.29 | 2.92 M | 257.2 M |
| HON | Honeywell International Inc. Common Stock | 119.9643 | 69.74 B | -1.3444 | -1.11 | 7.44 M | 892.11 M |
| FAST | Fastenal Company | 10.7144 | 60.8 B | -0.1113 | -1.03 | 10.55 M | 113 M |
| ARGX | Argenx Se ADR | 81.40 | 58.31 B | -2.37 | -2.83 | 172.04 K | 14 M |
| MPWR | Monolithic Power Sys | 107.6667 | 58.06 B | -1.3182 | -1.21 | 378 K | 40.7 M |
| GRMN | Garmin Ltd | 52.1608 | 55.03 B | -0.2694 | -0.51 | 979.4 K | 51.09 M |
| ADSK | Autodesk Inc | 133.18 | 54.7 B | -4.11 | -2.99 | 3.07 M | 408.54 M |
| MSTR | Strategy | 12.648 | 54.57 B | -0.179 | -1.4 | 691.17 K | 8.74 M |
| EBAY | Ebay Inc | 25.5008 | 53.54 B | -2.4836 | -8.87 | 39.78 M | 1.01 B |
| IDXX | Idexx Laboratories | 218.40 | 53.26 B | -5.93 | -2.64 | 486.87 K | 106.33 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.3604 | 48.79 B | -0.2165 | -0.53 | 2.15 M | 86.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1981 | 47.54 B | -0.4203 | -1.71 | 2.73 M | 66.02 M |
| WDAY | Workday Inc | 127.70 | 46.49 B | -2.73 | -2.09 | 1.86 M | 236.97 M |
| TTWO | Take-Two Interactive Software | 122.45 | 40.18 B | -4.42 | -3.48 | 2.1 M | 256.56 M |
| JD | Jd.com Inc ADR | 20.926 | 39.31 B | -0.291 | -1.37 | 12.97 M | 271.41 M |
| TEAM | Atlassian | 70.18 | 38.9 B | -11.71 | -14.3 | 8.07 M | 566.56 M |
| COHR | Coherent Inc | 38.98 | 37.98 B | -0.87 | -2.18 | 339.8 K | 13.25 M |
| BIIB | Biogen Inc | 320.41 | 36.71 B | -9.74 | -2.95 | 1.89 M | 603.97 M |
| NBIS | Nebius Group N.V. | 27.42 | 35.2 B | -2.07 | -7.02 | 30.77 M | 843.8 M |
| NTAP | Netapp Inc | 63.3965 | 33.23 B | -0.3842 | -0.6 | 2.3 M | 145.54 M |
| GMAB | Genmab A/S ADR | 14.205 | 32.98 B | -0.12 | -0.84 | 17.4 K | 247.17 K |
| ZS | Zscaler Inc | 35.68 | 32.23 B | -1.10 | -2.99 | 1.19 M | 42.4 M |
| ILMN | Illumina Inc | 304.572 | 32.23 B | -8.1225 | -2.6 | 1.52 M | 464.3 M |
| STLD | Steel Dynamics Inc | 35.0806 | 31.7 B | -0.248 | -0.7 | 3.15 M | 110.63 M |
| MCHP | Microchip Technology | 29.0842 | 31.68 B | -0.2256 | -0.77 | 6.45 M | 187.58 M |
| DXCM | Dexcom | 32.25 | 29.62 B | -0.9625 | -2.9 | 3.96 M | 127.7 M |
| CPRT | Copart Inc | 12.32 | 29.6 B | -0.12 | -0.96 | 7.1 M | 87.47 M |
| OKTA | Okta Inc. | 55.76 | 29.49 B | -3.63 | -6.11 | 1.56 M | 87.03 M |
| VRSN | Verisign Inc | 139.6476 | 27.69 B | -0.80 | -0.57 | 781.86 K | 109.19 M |
| ULTA | Ulta Beauty Inc | 270.78 | 27.57 B | -2.66 | -0.97 | 977.6 K | 264.71 M |
| FLEX | Flextronics Intl Ltd | 8.6339 | 25.78 B | -0.0728 | -0.84 | 3.86 M | 33.3 M |
| CASY | Casey's General Stor | 120.5342 | 25.42 B | -1.113 | -0.91 | 235.08 K | 28.33 M |
| FCNCA | First Citizens Bancs | 415.4295 | 25.26 B | -7.7083 | -1.82 | 19.5 K | 8.1 M |
| MDB | Mongodb Inc Cl A | 65.04 | 25.16 B | -3.75 | -5.45 | 1.49 M | 96.86 M |
| INSM | Insmed Inc | 16.41 | 25.1 B | -0.62 | -3.64 | 510.22 K | 8.37 M |
| ON | On Semiconductor | 15.84 | 24.65 B | -0.16 | -1 | 5.61 M | 88.88 M |
| UTHR | United Therapeutic | 122.95 | 23.94 B | -2.88 | -2.29 | 320.07 K | 39.35 M |
| ROKU | Roku Inc | 54.09 | 23.93 B | -2.92 | -5.12 | 8.76 M | 473.93 M |
| PFG | Principal Financial Group Inc | 40.0308 | 23.55 B | -0.2018 | -0.5 | 2.79 M | 111.59 M |
| VTRS | Viatris Inc | 26.1058 | 22.86 B | -0.1702 | -0.65 | 5.7 M | 148.86 M |
| RGLD | Royal Gold Inc | 71.5458 | 22.46 B | -0.4318 | -0.6 | 355.1 K | 25.41 M |
| VNOM | Viper Energy LP | 23.7883 | 21.21 B | -0.1853 | -0.77 | 604.49 K | 14.38 M |
| PTC | Ptc Inc | 92.32 | 21.19 B | -2.21 | -2.34 | 1.22 M | 112.53 M |
| ALNY | Alnylam Pharmaceuticals | 76.65 | 20.89 B | -1.94 | -2.47 | 974.2 K | 74.67 M |
| GH | Guardant Health Inc | 35.79 | 20.25 B | -4.32 | -10.77 | 774.05 K | 27.7 M |
| CDW | CDW Corporation | 73.586 | 19.6 B | -2.38 | -3.13 | 1.1 M | 80.71 M |
| ENTG | Entegris Inc | 25.7519 | 19.56 B | -0.4345 | -1.66 | 836.85 K | 21.55 M |
| SWKS | Skyworks Solutions | 71.0168 | 19.33 B | -0.8923 | -1.24 | 1.48 M | 105.22 M |
| TSCO | Tractor Supply Company | 15.6687 | 18.94 B | -0.1425 | -0.9 | 9.74 M | 152.55 M |
| MEDP | Medpace Holdings Inc | 52.45 | 18.27 B | -1.13 | -2.11 | 229.37 K | 12.03 M |
| PR | Permian Resources Corp | 17.8436 | 18.24 B | -0.306 | -1.69 | 971.6 K | 17.34 M |
| SSNC | SS&C Technologies | 46.1546 | 18.24 B | -0.9637 | -2.05 | 1.11 M | 51.39 M |
| GEN | Gen Digital Inc | 9.7598 | 17.83 B | -0.1488 | -1.5 | 6.4 M | 62.47 M |
| FFIV | F5 Networks Inc | 165.73 | 17.66 B | -4.15 | -2.44 | 849.78 K | 140.83 M |
| NDSN | Nordson Corp | 113.2386 | 17.26 B | -2.4894 | -2.15 | 335.8 K | 38.03 M |
| EXEL | Exelixis Inc | 16.27 | 16.98 B | -0.25 | -1.51 | 3.76 M | 61.24 M |
| PAA | Plains All American Pipeline LP | 13.2532 | 16.88 B | -0.0713 | -0.54 | 2.15 M | 28.49 M |
| NBIX | Neurocrine Bioscienc | 112.01 | 16.66 B | -2.57 | -2.24 | 636.83 K | 71.33 M |
| MTSI | Macom Technology S | 14.80 | 16.11 B | -0.48 | -3.14 | 813.83 K | 12.04 M |
| NTNX | Nutanix Inc | 38.76 | 15.92 B | -2.21 | -5.39 | 5.54 M | 214.82 M |
| TSEM | Tower Semiconductor | 19.44 | 15.59 B | -0.33 | -1.67 | 368.6 K | 7.17 M |
| ICLR | Icon Plc | 142.18 | 15.34 B | -4.78 | -3.25 | 288.83 K | 41.07 M |
| PNFP | Pinnacle Finl Ptnrs | 49.605 | 15.21 B | -1.3037 | -2.56 | 846.15 K | 41.97 M |
| ZBRA | Zebra Technologies | 164.95 | 15.16 B | -3.54 | -2.1 | 398.14 K | 65.67 M |
| LSCC | Lattice Semicond | 7.65 | 14.94 B | -0.17 | -2.17 | 605.27 K | 4.63 M |
| LECO | Lincoln Elec Hld | 72.6884 | 14.91 B | -1.0364 | -1.41 | 391.7 K | 28.47 M |
| MANH | Manhattan Assoc | 47.86 | 14.68 B | -0.68 | -1.4 | 437.7 K | 20.95 M |
| CHRW | C.H. Robinson Ww | 76.1711 | 14.53 B | -2.0791 | -2.66 | 1.92 M | 146.31 M |
| DOCU | Docusign Inc | 42.005 | 14.51 B | -4.235 | -9.16 | 2.71 M | 113.83 M |
| CG | The Carlyle Group | 15.1964 | 14.15 B | -0.0904 | -0.59 | 279.02 K | 4.24 M |
| LOGI | Logitech Int S.A. | 34.5482 | 13.65 B | -0.5662 | -1.61 | 372.89 K | 12.88 M |
| MKSI | Mks Instruments Inc | 70.4377 | 13 B | -1.1694 | -1.63 | 595.5 K | 41.95 M |
| LULU | Lululemon Athletica | 136.77 | 12.83 B | -5.91 | -4.14 | 2.09 M | 285.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 101.1656 | 1.21 T | -1.2565 | -1.23 | 4.22 M | 427.32 M |
| ABBV | Abbvie Inc | 63.8707 | 514.92 B | -1.4013 | -2.15 | 7.06 M | 450.9 M |
| UNH | Unitedhealth Group Inc | 235.8359 | 353.17 B | -1.3423 | -0.57 | 3.34 M | 786.89 M |
| JPM-PD | JPMorgan Chase & Co | 16.159 | 329.48 B | -0.3363 | -2.04 | 5.33 M | 86.06 M |
| TMO | Thermo Fisher Scientific Inc | 222.6831 | 257.42 B | -2.5096 | -1.11 | 1.79 M | 399.2 M |
| CAT | Caterpillar Inc | 112.2258 | 255.63 B | -3.0936 | -2.68 | 7.06 M | 791.76 M |
| BAC-PK | Bank of America Corporation | 15.8977 | 250.82 B | -0.2918 | -1.8 | 3.03 M | 48.16 M |
| IBM | International Business Machines | 89.3294 | 231.55 B | -1.0033 | -1.11 | 8.15 M | 728.04 M |
| ANET | Arista Networks Inc | 14.36 | 215.79 B | -0.2081 | -1.43 | 14.62 M | 209.93 M |
| DELL | Dell Technologies Inc | 24.0054 | 208.88 B | -0.1817 | -0.75 | 1.93 M | 46.43 M |
| TD | Toronto Dominion Bank | 40.7293 | 199.88 B | -0.3033 | -0.74 | 1.43 M | 58.15 M |
| SHOP | Shopify Inc | 12.707 | 194.77 B | -0.771 | -5.72 | 22.3 M | 283.32 M |
| ABT | Abbott Laboratories | 59.1276 | 190.39 B | -0.4811 | -0.81 | 7.35 M | 434.68 M |
| APH | Amphenol Corp | 19.3196 | 184.18 B | -0.1653 | -0.85 | 7.86 M | 151.94 M |
| DE | Deere & Company | 130.8783 | 181.09 B | -1.1571 | -0.88 | 1.9 M | 248.87 M |
| CRM | Salesforce.com Inc | 138.4572 | 175.83 B | -2.316 | -1.65 | 5.14 M | 711.89 M |
| DHR | Danaher Corp | 85.9686 | 161.86 B | -0.7279 | -0.84 | 4.81 M | 413.1 M |
| SONY | Sony Group Corp ADR | 10.2874 | 157.68 B | -0.0666 | -0.64 | 3.85 M | 39.57 M |
| TJX | TJX Companies | 48.4875 | 148.83 B | -1.0759 | -2.17 | 9.62 M | 466.58 M |
| BX | Blackstone Inc | 25.8856 | 148.61 B | -0.4856 | -1.84 | 6.06 M | 156.79 M |
| SCCO | Southern Copper Corp | 26.496 | 142.73 B | -1.1905 | -4.3 | 1.87 M | 49.59 M |
| BA | Boeing Company | 344.5855 | 137.41 B | -2.9887 | -0.86 | 3.49 M | 1.2 B |
| RIO | Rio Tinto Plc ADR | 26.0035 | 136.19 B | -0.1872 | -0.71 | 2.1 M | 54.65 M |
| ETN | Eaton Corp | 65.6449 | 132.76 B | -0.9258 | -1.39 | 2.11 M | 138.35 M |
| PGR | Progressive Corp | 55.5841 | 131.96 B | -0.9848 | -1.74 | 4.44 M | 246.69 M |
| MDT | Medtronic Inc | 76.3356 | 130.22 B | -1.609 | -2.06 | 6.75 M | 515.27 M |
| BMY | Bristol-Myers Squibb Company | 41.0048 | 127.02 B | -1.2686 | -3 | 14.98 M | 614.33 M |
| NEM | Newmont Mining Corp | 25.7846 | 125.65 B | -0.1441 | -0.56 | 5.93 M | 152.96 M |
| SYK | Stryker Corp | 155.8957 | 124.06 B | -3.8388 | -2.4 | 1.71 M | 266.19 M |
| SPOT | Spotify Technology S.A. | 148.93 | 123.97 B | -3.56 | -2.33 | 2.02 M | 300.66 M |
| PH | Parker-Hannifin Corp | 140.966 | 115.74 B | -1.3036 | -0.92 | 1.22 M | 171.53 M |
| BNS | Bank of Nova Scotia | 35.742 | 111.75 B | -0.2505 | -0.7 | 984.3 K | 35.18 M |
| CVNA | Carvana Co. Class A | 8.034 | 109.76 B | -0.518 | -6.06 | 6.83 M | 54.88 M |
| NOW | Servicenow Inc | 177.15 | 105.84 B | -8.03 | -4.34 | 2.26 M | 400.34 M |
| HCA | Hca Holdings Inc | 125.2851 | 103.4 B | -2.4924 | -1.95 | 2.25 M | 281.55 M |
| MPC | Marathon Petroleum Corp | 58.3061 | 101.49 B | -3.865 | -6.22 | 13.32 M | 776.8 M |
| VLO | Valero Energy Corp | 68.5492 | 96.62 B | -7.8555 | -10.28 | 11.82 M | 810.12 M |
| PSX | Phillips 66 | 76.1683 | 95.85 B | -4.7063 | -5.82 | 4.01 M | 305.7 M |
| GD | General Dynamics Corp | 160.8534 | 95.68 B | -0.8116 | -0.5 | 942.8 K | 151.65 M |
| ELV | Elevance Health Inc | 252.2251 | 91.96 B | -1.8433 | -0.73 | 1.05 M | 265.88 M |
| GLW | Corning Inc | 25.1241 | 91.42 B | -0.3184 | -1.25 | 7.25 M | 182.06 M |
| KKR | KKR & Co. LP | 22.1491 | 89.11 B | -0.4582 | -2.03 | 3.38 M | 74.85 M |
| TT | Trane Technologies Plc | 65.2153 | 87.94 B | -1.675 | -2.5 | 5.05 M | 329.22 M |
| RCL | Royal Caribbean Cruises Ltd | 108.0423 | 87.51 B | -1.3602 | -1.24 | 2.44 M | 263.48 M |
| FCX | Freeport-Mcmoran Inc | 10.9798 | 85.33 B | -0.1097 | -0.99 | 15.82 M | 173.67 M |
| HLT | Hilton Inc | 69.0507 | 83.78 B | -1.3583 | -1.93 | 7.48 M | 516.64 M |
| SHW | Sherwin-Williams Company | 125.7583 | 83.13 B | -1.0725 | -0.85 | 2.69 M | 338.3 M |
| HWM | Howmet Aerospace Inc | 16.3902 | 81.84 B | -0.1125 | -0.68 | 5.34 M | 87.48 M |
| JCI | Johnson Controls Intl | 27.8413 | 81.79 B | -0.2198 | -0.78 | 4.99 M | 139.04 M |
| PWR | Quanta Services | 31.5941 | 81.5 B | -0.2166 | -0.68 | 1.21 M | 38.26 M |
| ITW | Illinois Tool Works Inc | 105.8887 | 79.85 B | -1.1671 | -1.09 | 1.87 M | 198.38 M |
| CI | Cigna Corp | 190.9771 | 77.58 B | -2.4918 | -1.29 | 2.06 M | 392.52 M |
| EOG | Eog Resources | 88.9417 | 77.17 B | -0.6651 | -0.74 | 3.55 M | 315.52 M |
| TGT | Target Corporation | 66.5708 | 71.97 B | -1.0876 | -1.61 | 5.46 M | 363.77 M |
| APO | Apollo Global Management Llc C | 23.089 | 68.96 B | -0.6889 | -2.9 | 1.86 M | 42.98 M |
| APD | Air Products and Chemicals | 129.7683 | 67.88 B | -1.0773 | -0.82 | 935.7 K | 121.42 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7922 | 67.16 B | -0.2106 | -1.4 | 637.4 K | 9.43 M |
| URI | United Rentals | 113.431 | 65.36 B | -0.9782 | -0.86 | 4.77 M | 541.27 M |
| CRH | CRH Plc ADR | 23.5027 | 63.07 B | -0.1495 | -0.63 | 1.3 M | 30.6 M |
| BSX | Boston Scientific Corp | 36.54 | 61.96 B | -0.99 | -2.64 | 8.45 M | 308.71 M |
| CMI | Cummins Inc | 115.6183 | 61.96 B | -1.0243 | -0.88 | 1.74 M | 201.56 M |
| WPM | Wheaton Precious Metals | 15.8603 | 61.91 B | -0.0911 | -0.57 | 1.54 M | 24.44 M |
| TEL | TE Connectivity Ltd | 69.284 | 59.52 B | -0.9471 | -1.35 | 1.99 M | 137.77 M |
| EW | Edwards Lifesciences Corp | 48.4733 | 58.73 B | -0.6334 | -1.29 | 13.12 M | 635.99 M |
| BDX | Becton Dickinson and Company | 162.631 | 57.71 B | -1.168 | -0.71 | 1.62 M | 264.2 M |
| NKE | Nike Inc | 70.7819 | 57.32 B | -1.3258 | -1.84 | 7.3 M | 516.79 M |
| AME | Amtek Inc | 67.1557 | 52.44 B | -0.6277 | -0.93 | 1.59 M | 106.57 M |
| HUM | Humana Inc | 307.0151 | 52.08 B | -3.6743 | -1.18 | 646.63 K | 198.52 M |
| AZO | Autozone | 725.80 | 51.77 B | -4.23 | -0.58 | 362.37 K | 263.01 M |
| XYZ | Block, Inc | 74.07 | 51.67 B | -0.89 | -1.19 | 16.92 M | 1.25 B |
| TRI | Thomson Reuters Corp | 40.7284 | 50.15 B | -0.2185 | -0.53 | 2.07 M | 84.22 M |
| A | Agilent Technologies | 60.9946 | 49.28 B | -1.211 | -1.95 | 2.42 M | 147.5 M |
| VEEV | Veeva Systems Inc | 91.63 | 49.18 B | -1.87 | -2 | 1.66 M | 152.29 M |
| LHX | L3Harris Technologies Inc | 146.4071 | 48.39 B | -1.5341 | -1.04 | 1.14 M | 167.42 M |
| WAB | Wabtec Corp | 91.6001 | 47.59 B | -2.1421 | -2.29 | 446.55 K | 40.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4416 | 47.07 B | -0.5049 | -0.9 | 2.06 K | 113.93 K |
| HEI | Heico Corp | 84.9094 | 46.49 B | -0.7433 | -0.87 | 548.6 K | 46.58 M |
| SE | Sea Ltd ADR | 12.94 | 46.38 B | -0.25 | -1.9 | 1.86 M | 24.05 M |
| KEYS | Keysight Technologies Inc Comm | 61.78 | 46.33 B | -1.29 | -2.05 | 888.56 K | 54.9 M |
| MT | Arcelormittal ADR | 24.9021 | 45.85 B | -0.5753 | -2.26 | 4.15 M | 103.4 M |
| STT | State Street Corp | 57.4291 | 45.05 B | -5.3569 | -8.53 | 11.31 M | 649.75 M |
| WAT | Waters Corp | 185.42 | 44.93 B | -2.30 | -1.23 | 738.38 K | 136.91 M |
| IQV | Iqvia Holdings Inc | 126.89 | 44.8 B | -1.53 | -1.19 | 1.57 M | 199.72 M |
| ARES | Ares Management LP | 15.6234 | 44.45 B | -0.2832 | -1.78 | 260.2 K | 4.07 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.2893 | 44.24 B | -0.655 | -0.85 | 281.2 K | 21.45 M |
| CMG | Chipotle Mexican Grill | 8.5708 | 43.55 B | -0.0638 | -0.74 | 25.55 M | 219.03 M |
| VST | Vistra Energy Corp | 19.3498 | 42.31 B | -0.1794 | -0.92 | 3.82 M | 73.86 M |
| ROK | Rockwell Automation Inc | 142.7105 | 41.82 B | -2.223 | -1.53 | 1.86 M | 264.95 M |
| DHI | D.R. Horton | 33.0772 | 41.33 B | -1.3444 | -3.91 | 4.97 M | 164.48 M |
| LYV | Live Nation Entertainment | 51.68 | 40.83 B | -0.92 | -1.75 | 905.29 K | 46.79 M |
| AIG | American International Group | 38.8113 | 40.31 B | -1.1594 | -2.9 | 9.49 M | 368.51 M |
| EL | Estee Lauder Companies | 114.0897 | 39.88 B | -1.2004 | -1.04 | 1.94 M | 220.82 M |
| CCL | Carnival Corp | 53.6211 | 39.77 B | -0.2905 | -0.54 | 3.21 M | 172.02 M |
| STM | Stmicroelectronics N.V. ADR | 14.8395 | 37.3 B | -0.3364 | -2.22 | 4.28 M | 63.53 M |
| MLM | Martin Marietta Materials | 153.1613 | 36.85 B | -1.0231 | -0.66 | 955.16 K | 146.29 M |
| VMC | Vulcan Materials Company | 86.1011 | 36.29 B | -1.1964 | -1.37 | 1.22 M | 105.31 M |
| TKO | Tko Group Holdings Inc Cl A | 76.026 | 36.15 B | -1.3624 | -1.76 | 1.48 M | 112.4 M |
| UI | Ubiquiti Networks | 82.3972 | 35.87 B | -1.5399 | -1.83 | 545.29 K | 44.93 M |
| HEI-A | HEICO Corporation | 68.9915 | 34.98 B | -1.0485 | -1.5 | 199.72 K | 13.78 M |
| CNC | Centene Corp | 71.39 | 34.53 B | -1.56 | -2.14 | 2.42 M | 172.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 166.9002 | -41.725 | -20 | 6 | 1 K | |
| CRON | Cronos Group Inc | 12.79 | -1.27 | -9.03 | 2.71 M | 34.62 M | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.4963 | -7.9 | 2.09 K | 12.08 K | |
| DOO | Brp Inc | 51.1839 | -3.5325 | -6.46 | 288.3 K | 14.76 M | |
| AVNT | Avant Brands Inc | 29.10 | -1.80 | -5.83 | 12.37 K | 360.05 K | |
| SHOP | Shopify Inc | 16.607 | -1.00 | -5.68 | 5.05 M | 83.9 M | |
| OGI | Organigram Holdings Inc | 27.16 | -1.60 | -5.56 | 469.07 K | 12.74 M | |
| ACB | Aurora Cannabis Inc | 1561.20 | -90.00 | -5.45 | 331.14 K | 516.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.78 | -0.85 | -4.82 | 221.6 K | 3.72 M | |
| MKP | Mcan Mortgage Corp | 6.7312 | -0.3325 | -4.71 | 108.88 K | 732.91 K | |
| WEED | Canopy Growth Corp | 613.00 | -26.40 | -4.13 | 521.83 K | 319.88 M | |
| USA | Americas Silver Corp | 7.15 | -0.30 | -4.03 | 21.68 K | 155.01 K | |
| GOOS | Canada Goose Holdings Inc | 65.35 | -2.68 | -3.94 | 360.6 K | 23.57 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.5636 | -0.4166 | -3.79 | 1.91 K | 20.18 K | |
| AETR | Aetherion Technologies Inc. | 34.00 | -1.30 | -3.68 | 4.45 K | 151.4 K | |
| WPRT | Westport Fuel Systems Inc | 34.00 | -1.30 | -3.68 | 4.45 K | 151.4 K | |
| BRAG | Bragg Gaming Group Inc | 5.30 | -0.20 | -3.64 | 71 K | 376.3 K | |
| ROOT | Roots Corp | 5.52 | -0.19 | -3.33 | 177.3 K | 978.7 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 13.2227 | -0.4481 | -3.28 | 12.31 K | 162.82 K | |
| FCD-UN | Firm Capital Property Trust | 3.2129 | -0.105 | -3.16 | 9.9 K | 31.81 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.5122 | -0.3713 | -3.12 | 25.52 K | 293.85 K | |
| BB | Blackberry Ltd | 12.22 | -0.36 | -2.86 | 1.38 M | 16.88 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.8037 | -0.4316 | -2.83 | 2.71 K | 40.06 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.6629 | -0.3081 | -2.81 | 4.91 K | 52.4 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 13.107 | -0.3726 | -2.76 | 36.51 K | 478.47 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.8812 | -0.3267 | -2.68 | 3.5 K | 41.62 K | |
| CGO | Cogeco Inc Sv | 45.4558 | -1.2032 | -2.58 | 10.42 K | 473.79 K | |
| HBM | Hudbay Minerals Inc | 5.5552 | -0.147 | -2.58 | 1.25 M | 6.93 M | |
| SIS | Savaria Corp | 14.2287 | -0.3726 | -2.55 | 104 K | 1.48 M | |
| X | TMX Group Ltd | 13.6912 | -0.3484 | -2.48 | 523.45 K | 7.17 M | |
| GTE | Gran Tierra Energy Inc | 43.40 | -1.10 | -2.47 | 102.44 K | 4.45 M | |
| KEI | Kolibri Global Energy Inc | 4.10 | -0.10 | -2.38 | 6.8 K | 27.88 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.8176 | -0.2611 | -2.36 | 22.81 K | 246.79 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.4327 | -0.3582 | -2.27 | 25.69 K | 396.47 K | |
| BDI | Black Diamond Group Ltd | 3.2553 | -0.075 | -2.25 | 26.45 K | 86.09 K | |
| SLF-PJ | Sun Life Financial Inc | 12.2972 | -0.2782 | -2.21 | 2.3 K | 28.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 563.4847 | -12.6648 | -2.2 | 73.17 K | 41.23 M | |
| WJX | Wajax Corp | 15.6177 | -0.3482 | -2.18 | 10.57 K | 165.05 K | |
| KXS | Kinaxis Inc | 88.44 | -1.93 | -2.14 | 141.5 K | 12.51 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.2259 | -0.3319 | -2.13 | 2.27 K | 34.61 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.6787 | -0.3188 | -2.13 | 2.23 K | 32.66 K | |
| CVVY | Pieridae Energy Limited | 4.18 | -0.09 | -2.11 | 5.4 K | 22.57 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.4209 | -0.2812 | -2.05 | 4.51 K | 60.56 K | |
| ATRL | Atkinsrealis Group Inc | 45.6036 | -0.9527 | -2.05 | 432.6 K | 19.73 M | |
| CAE | Cae Inc | 23.5325 | -0.4898 | -2.04 | 802.21 K | 18.88 M | |
| ERO | Ero Copper Corp | 10.64 | -0.22 | -2.03 | 44.6 K | 474.54 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.88 | -0.20 | -1.98 | 800 | 7.9 K | |
| IFC-PF | Intact Financial Corp Pref | 15.1251 | -0.3059 | -1.98 | 1.36 K | 20.51 K | |
| EIF | Exchange Income Corp | 20.1771 | -0.4075 | -1.98 | 62.2 K | 1.26 M | |
| ALC | Algoma Central | 6.3652 | -0.1261 | -1.94 | 9.38 K | 59.72 K | |
| TCL-B | Transcontinental Inc | 13.6073 | -0.2684 | -1.93 | 100 | 1.36 K | |
| BN-PC | Brookfield Corporation | 10.7449 | -0.2113 | -1.93 | 4.2 K | 45.13 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.0747 | -0.2536 | -1.9 | 3.31 K | 43.33 K | |
| BBD-B | Bombardier Inc Series B | 91.00 | -1.75 | -1.89 | 291.4 K | 26.52 M | |
| BN-PM | Brookfield Corporation | 12.9198 | -0.2452 | -1.86 | 3.04 K | 39.34 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.7329 | -0.2739 | -1.83 | 11.41 K | 168.06 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.9042 | -0.2146 | -1.77 | 3.12 K | 37.12 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 13.4838 | -0.2404 | -1.75 | 10.53 K | 142.04 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.5793 | -0.2208 | -1.72 | 53.5 K | 672.99 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.4687 | -0.2537 | -1.72 | 32.58 K | 471.39 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 13.4082 | -0.2347 | -1.72 | 2.7 K | 36.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 13.2709 | -0.2316 | -1.72 | 20.8 K | 276.1 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.4546 | -0.2654 | -1.69 | 39.94 K | 617.24 K | |
| FVI | Fortuna Mines Inc | 5.35 | -0.09 | -1.65 | 288.8 K | 1.55 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.8145 | -0.1794 | -1.63 | 19.1 K | 206.56 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.4492 | -0.2392 | -1.63 | 165.7 K | 2.39 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.9679 | -0.1977 | -1.63 | 23.22 K | 277.87 K | |
| BBD-A | Bombardier Inc | 91.25 | -1.50 | -1.62 | 210.47 K | 19.21 M | |
| MDI | Major Drilling Grp | 4.87 | -0.08 | -1.62 | 39.65 K | 193.09 K | |
| TCL-A | Transcontinental Inc | 13.2277 | -0.2172 | -1.62 | 339.42 K | 4.49 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.4866 | -0.2014 | -1.59 | 184.39 K | 2.3 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.0281 | -0.2228 | -1.56 | 3.25 K | 45.65 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.958 | -0.1091 | -1.54 | 3.7 K | 25.74 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.754 | -0.2312 | -1.54 | 5.21 K | 76.81 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.7155 | -0.1834 | -1.54 | 18.94 K | 221.88 K | |
| VBNK | Versabank | 6.6194 | -0.1029 | -1.53 | 17.7 K | 117.16 K | |
| PWF-PS | Power Financial Corp Pref S | 13.4997 | -0.2084 | -1.52 | 31.72 K | 428.16 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 13.2716 | -0.2048 | -1.52 | 5.92 K | 78.53 K | |
| PRM-PA | Big Pharma Split Corp | 7.10 | -0.1093 | -1.52 | 300 | 2.13 K | |
| BCE-PR | BCE Inc Pref R | 13.3184 | -0.2037 | -1.51 | 238.7 K | 3.18 M | |
| BN-PN | Brookfield Corporation | 12.9307 | -0.1933 | -1.47 | 4.14 K | 53.57 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 15.4086 | -0.23 | -1.47 | 4.72 K | 72.76 K | |
| LNR | Linamar Corp | 48.21 | -0.7181 | -1.47 | 519.93 K | 25.07 M | |
| BLDP | Ballard Power Systems Inc | 4.74 | -0.07 | -1.46 | 122.52 K | 580.72 K | |
| TGO | Terago Inc | 10.25 | -0.15 | -1.44 | 17.9 K | 183.47 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 15.0388 | -0.2175 | -1.43 | 12.36 K | 185.92 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.6212 | -0.2218 | -1.4 | 8.34 K | 130.34 K | |
| NA-PS | National Bank of Canada Pref S | 15.0673 | -0.2117 | -1.39 | 20.92 K | 315.22 K | |
| MRC | Morguard Corp | 168.5225 | -2.3392 | -1.37 | 2.86 K | 482.31 K | |
| FTS-PG | Fortis Inc Pref G | 12.9829 | -0.1784 | -1.36 | 63.3 K | 821.82 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.1164 | -0.1775 | -1.34 | 10.74 K | 140.84 K | |
| ACQ | Autocanada Inc | 9.9934 | -0.1326 | -1.31 | 159.26 K | 1.59 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 13.4189 | -0.1763 | -1.3 | 5.67 K | 76.04 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.3753 | -0.1877 | -1.29 | 5.4 K | 77.68 K | |
| BN-PFA | Brookfield Corporation | 15.0124 | -0.1899 | -1.25 | 26.63 K | 399.84 K | |
| PXT | Parex Resources Inc | 14.8492 | -0.1871 | -1.24 | 449.6 K | 6.68 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.1144 | -0.1778 | -1.24 | 8.82 K | 124.52 K | |
| PWF-PZ | Power Financial Corp | 14.455 | -0.1815 | -1.24 | 6.46 K | 93.35 K | |
| FM | First Quantum Minerals Ltd | 12.5935 | -0.1577 | -1.24 | 2.76 M | 34.74 M | |
| CFW | Calfrac Well Services Ltd | 201.00 | -2.50 | -1.23 | 4.67 K | 939.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9882 | 251.94 B | -0.0683 | -1.13 | 420 | 2.52 K |
| ATLPF | Atlas Copco AB | 5.9325 | 91.72 B | -0.4025 | -6.35 | 42.93 K | 254.67 K |
| MBGAF | Mercedes-Benz Group AG | 49.0386 | 43.82 B | -0.6718 | -1.35 | 89.2 K | 4.37 M |
| LUGDF | Lundin Gold Inc | 3.6449 | 16.81 B | -0.0292 | -0.79 | 3.6 K | 13.12 K |
| LNWO | Light & Wonder, Inc. | 22.73 | 5.98 B | -0.20 | -0.87 | 1.92 M | 43.58 M |
| GAMI | GAMCO Investors Inc | 17.9318 | 536.94 M | -0.2408 | -1.33 | 16.6 K | 297.67 K |
| OPTI | Optec International Inc | 7.00 | 7.12 M | -0.76 | -9.79 | 2.09 K | 14.63 K |
| GTCH | GBT Technologies Inc | 3750.00 | 2.44 M | -242.50 | -6.07 | 75 | 281.25 K |
| MSRM | Mushrooms Inc. | 20.00 | 689.46 K | -7.50 | -27.27 | 67 | 1.34 K |
| SEII | Sharing Economy International Inc | 140.50 | 645.17 K | -2.50 | -1.75 | 850 | 119.42 K |
| DSGT | DSG Global Inc | 5.20 | 164.82 K | -0.40 | -7.14 | 57.71 M | 300.09 M |
| ZVOI | Zovio Inc | 9.17 | 137.92 K | -0.20 | -2.13 | 113.99 K | 1.05 M |
| ERFB | ERF Wireless Inc | 31.00 | 84.13 K | -3.00 | -8.82 | 426 K | 13.21 M |
| SGMD | Sugarmade Inc | 25.50 | 6.6 K | -1.06 | -3.99 | 9.09 K | 231.85 K |
| BANT | Bantec Inc | 1899.9999 | 5.35 K | -50.00 | -2.56 | 38 | 72.2 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -1.20 | -23.08 | 3 | 12 |
| AFIIQ | Armstrong Flooring Inc | 16.30 | 2.18 K | -0.28 | -1.69 | 86.4 K | 1.41 M |
| EMWPF | Eros Media World Plc | 210.80 | 1.9 K | -5.80 | -2.68 | 10.19 K | 2.15 M |
| SIMPQ | Simply Inc | 57.90 | 1.55 K | -4.10 | -6.61 | 20.57 K | 1.19 M |
| YVRLF | Liquid Media Group Ltd. | 17.00 | 482 | -1.7984 | -9.57 | 84.83 K | 1.44 M |
| SYNE | Synthesis Energy Systems Inc | 13.60 | 157 | -0.64 | -4.49 | 2.64 K | 35.88 K |
| WDBG | Woodbrook Group Holdings Inc | 14.8649 | 42 | -1.3513 | -8.33 | 4.21 K | 62.63 K |
| CLABF | Core One Labs Inc | 31.8623 | -2.9914 | -8.58 | 2.51 K | 80.04 K | |
| CHALF | Chalice Brands Ltd | 3.9928 | -0.3611 | -8.29 | 105.62 K | 421.73 K | |
| SNNVF | Sunniva Inc | 3.8242 | -0.1058 | -2.69 | 72.19 K | 276.05 K | |
| EWLL | eWellness Healthcare Corporation | 4.605 | -0.12 | -2.54 | 11.14 K | 51.29 K | |
| STMH | Stem Holdings Inc | 216.00 | -4.00 | -1.82 | 101 | 21.82 K | |
| TRLFF | True Leaf Brands Inc | 3.816 | -0.0603 | -1.56 | 5.12 K | 19.55 K | |
| CRXPF | Vert Infrastructure Ltd | 4.4355 | -0.0645 | -1.43 | 60.01 K | 266.15 K | |
| PSBYP | PS Business Parks Inc. | 16.9355 | -0.1259 | -0.74 | 36.7 K | 621.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 284 | 5.68 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.60 | -9.52 | 1 K | 5.71 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.70 | -8.97 | 165.79 K | 1.18 M | |
| NPR | North Peak Resources Ltd | 3.94 | -0.38 | -8.8 | 47.2 K | 185.97 K | |
| LFST | Lifeist Wellness Inc | 44.40 | -3.80 | -7.88 | 297.77 K | 13.22 M | |
| ENRG | New Energy Metals Corp | 41.60 | -3.20 | -7.14 | 252 | 10.48 K | |
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.25 | -6.67 | 20 | 70 | |
| PGP | Power Group Projects Corp | 4.00 | -0.25 | -5.88 | 5.55 K | 22.2 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.18 | -3.57 | 28.49 K | 138.46 K | |
| GBU | Gabriel Resources Ltd | 3.50 | -0.10 | -2.78 | 43.54 K | 152.39 K | |
| PERU | Chakana Copper Corp | 5.00 | -0.10 | -1.96 | 17.1 K | 85.5 K | |
| TIG | Triumph Gold Corp | 5.00 | -0.10 | -1.96 | 3.02 K | 15.1 K | |
| RX | BioSyent Inc | 8.7215 | -0.1312 | -1.48 | 3.3 K | 28.78 K | |
| COV | Covalon Technologies Ltd | 6.328 | -0.0653 | -1.02 | 20 K | 126.56 K |