Loser Valuations for 18 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 18 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.985 | 58.92 B | -0.6618 | -2.39 | 436.4 K | 11.78 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.0495 | -1.27 | 20.64 K | 79.37 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6312 | 3.99 B | -0.2332 | -2.63 | 1.72 K | 14.81 K |
| NHC | National Healthcare Corp | 60.241 | 3.27 B | -0.9308 | -1.52 | 25.7 K | 1.55 M |
| PRK | Park National Corp | 74.3084 | 3.2 B | -0.4754 | -0.64 | 17.9 K | 1.33 M |
| NG | Novagold Resources Inc | 4.22 | 2.81 B | -0.03 | -0.71 | 644.72 K | 2.72 M |
| NOG | Northern Oil and Gas | 28.6556 | 2.43 B | -0.9714 | -3.28 | 398.39 K | 11.42 M |
| CET | Central Securities Corp | 18.2696 | 1.63 B | -0.1977 | -1.07 | 8.6 K | 157.12 K |
| OGCP | Empire State Realty Op LP Se | 13.7725 | 1.47 B | -0.1036 | -0.75 | 9.08 K | 125.05 K |
| ESBA | Empire State Realty Op LP | 13.8331 | 1.46 B | -0.1123 | -0.81 | 14 K | 193.66 K |
| USAS | Americas Silver Corp | 5.675 | 1.04 B | -0.375 | -6.2 | 19.04 K | 108.05 K |
| REPX | Riley Exploration Permian Inc | 10.5913 | 894.52 M | -0.2812 | -2.59 | 2.07 K | 21.93 K |
| OBE | Obsidian Energy Ltd | 5.46 | 645.24 M | -0.14 | -2.5 | 88.4 K | 482.66 K |
| GORO | Gold Resource Corp | 5.0391 | 532.43 M | -0.1297 | -2.51 | 408.7 K | 2.06 M |
| CTGO | Contango Ore Inc | 21.01 | 520 M | -0.99 | -4.5 | 220 | 4.62 K |
| SENS | Senseonics Holdings | 73.80 | 454.19 M | -2.80 | -3.66 | 57.81 K | 4.27 M |
| RLGT | Radiant Logistics | 5.12 | 417.65 M | -0.19 | -3.58 | 676.34 K | 3.46 M |
| GTE | Gran Tierra Energy Inc | 33.90 | 333.28 M | -0.60 | -1.74 | 89.77 K | 3.04 M |
| REI | Ring Energy Inc | 8.12 | 289.2 M | -0.13 | -1.58 | 452.5 K | 3.67 M |
| INFU | Infusystems Holdings | 3.21 | 272.67 M | -0.03 | -0.93 | 10.4 K | 33.38 K |
| FRD | Friedman Industries Inc | 8.0591 | 259.66 M | -0.3132 | -3.74 | 13.8 K | 111.22 K |
| GENC | Gencor Industries IN | 11.37 | 249.18 M | -0.09 | -0.79 | 14.04 K | 159.61 K |
| ELMD | Electromed Inc | 6.80 | 225.16 M | -0.17 | -2.44 | 24.9 K | 169.32 K |
| PLX | Protalix Biotherapeutics | 5.66 | 204.65 M | -0.054 | -0.95 | 32.91 K | 186.24 K |
| CMT | Core Molding Technologies Inc | 7.08 | 185.38 M | -0.69 | -8.88 | 40.1 K | 283.91 K |
| INTT | Intest Corp | 7.40 | 171.48 M | -0.06 | -0.8 | 11.82 K | 87.48 K |
| USBC | USBC, Inc. | 177.60 | 143.44 M | -1.60 | -0.89 | 25 | 4.44 K |
| EPM | Evolution Petroleum Corp | 6.6284 | 139.8 M | -0.1241 | -1.84 | 167.5 K | 1.11 M |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -0.28 | -5.88 | 51.51 K | 230.75 K |
| SIF | Sifco Industries | 4.97 | 125.71 M | -0.04 | -0.8 | 2.8 K | 13.92 K |
| OPHC | Optimumbank Hlds | 4.50 | 111.53 M | -0.35 | -7.22 | 9.46 K | 42.55 K |
| NINE | Nine Energy Service, Inc. | 38.25 | 103.79 M | -0.81 | -2.07 | 297.28 K | 11.37 M |
| MHH | Mastech Holdings Inc | 6.90 | 75.9 M | -0.08 | -1.15 | 9.19 K | 63.41 K |
| CVU | CPI Aerostructures | 7.07 | 61.21 M | -0.14 | -1.94 | 58.52 K | 413.7 K |
| COE | 51Talk Online Education Group | 36.80 | 60.49 M | -0.52 | -1.39 | 276 | 10.16 K |
| MYO | Myomo Inc | 55.80 | 47.93 M | -0.30 | -0.53 | 2.29 K | 127.78 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -15.00 | -3.53 | 199 | 81.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 22.023 | 44.96 M | -0.189 | -0.85 | 19.19 K | 422.69 K |
| XTNT | Xtant Medical Holdings Inc | 3.1746 | 40.6 M | -0.3354 | -9.56 | 18.37 K | 58.32 K |
| NNVC | Nanoviricides Inc | 5.80 | 33.71 M | -0.40 | -6.45 | 5.39 K | 31.29 K |
| CVM | Cel-Sci Corp | 111.90 | 25.5 M | -2.10 | -1.84 | 9.57 K | 1.07 M |
| MXC | Mexco Energy Corp | 4.8261 | 21.32 M | -0.0679 | -1.39 | 10.1 K | 48.74 K |
| UAVS | Ageagle Aerial Systems Inc | 820.00 | 20.01 M | -10.00 | -1.2 | 100 | 82 K |
| MYND | Mynd.Ai Inc ADR | 106.8941 | 11.45 M | -5.5746 | -4.96 | 4.7 K | 502.4 K |
| AMS | American Shared Hospital Services | 3.36 | 7.71 M | -0.2201 | -6.15 | 23.08 K | 77.55 K |
| TOVX | Theriva Biologics Inc | 222.50 | 7.64 M | -2.50 | -1.11 | 1.89 K | 419.63 K |
| INUV | Inuvo Inc | 5.10 | 6.76 M | -0.40 | -7.27 | 2.27 K | 11.58 K |
| YCBD | Cbdmd Inc | 1562.3986 | 5.59 M | -36.00 | -2.25 | 476 | 743.7 K |
| PLAG | Planet Green Holdings Corp | 26.70 | 5.26 M | -2.90 | -9.8 | 18.56 K | 495.55 K |
| DSS | Document Security Systems | 524.5163 | 4.62 M | -20.7729 | -3.81 | 39 | 20.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.40 | 4.23 M | -1.10 | -2.14 | 360 | 18.14 K |
| OPTT | Ocean Power Tech Inc | 10.40 | 3.86 M | -0.976 | -8.58 | 148.63 K | 1.55 M |
| OGEN | Oragenics Inc | 2088.00 | 1.58 M | -162.00 | -7.2 | 1.77 K | 3.69 M |
| ENSV | Enservco Corpporation | 10.6515 | 29.09 K | -0.60 | -5.33 | 9.7 K | 103.32 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 19.57 | -1.43 | -6.81 | 1.25 K | 24.46 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4108 | -0.3192 | -1.29 | 852 | 20.8 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.15 | -0.15 | -0.67 | 1.25 K | 27.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 204.6047 | -2.9561 | -1.42 | 1.27 B | 259.16 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -3.1419 | -6.67 | 138 | 6.07 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.65 | 633.83 B | -1.10 | -1.58 | 215.34 K | 14.78 M |
| RU | Rubber | 146.40 | -11.40 | -7.22 | 435 | 63.68 K | |
| HE | Lean Hogs | 52.30 | -2.40 | -4.39 | 25.76 K | 1.35 M | |
| CC | Cocoa | 2169.00 | -69.00 | -3.08 | 15.76 K | 34.17 M | |
| ZL | Soybean Oil | 29.25 | -0.55 | -1.85 | 15.58 K | 455.71 K | |
| CL | Crude Oil | 68.65 | -1.10 | -1.58 | 215.34 K | 14.78 M | |
| BZ | Brent Crude | 79.29 | -0.76 | -0.95 | 359 K | 28.47 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10404.2402 | 1.11 B | -279.5801 | -2.62 | 69.29 M | 720.95 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.1233 | 4.98 T | -1.2235 | -2.34 | 130.33 M | 6.66 B |
| NVDA | Nvidia Corporation | 5.9322 | 4.51 T | -0.0874 | -1.45 | 524.02 M | 3.11 B |
| MSFT | Microsoft Corporation | 100.7346 | 3.94 T | -2.0518 | -2 | 32.51 M | 3.27 B |
| GOOGL | Alphabet Inc Class A | 54.4455 | 3.5 T | -1.4718 | -2.63 | 46.15 M | 2.51 B |
| GOOG | Alphabet Inc Class C | 53.9555 | 3.49 T | -1.3747 | -2.48 | 41.89 M | 2.26 B |
| AMZN | Amazon.com Inc | 88.536 | 2.8 T | -3.0505 | -3.33 | 117.48 M | 10.4 B |
| META | Meta Platforms Inc | 153.7137 | 1.56 T | -4.465 | -2.82 | 21.68 M | 3.33 B |
| TSLA | Tesla Inc | 17.594 | 1.42 T | -0.5247 | -2.9 | 81.32 M | 1.43 B |
| AVGO | Broadcom Inc. | 18.6567 | 1.4 T | -0.7487 | -3.86 | 37.44 M | 698.54 M |
| MU | Micron Technology | 40.2794 | 780.68 B | -1.024 | -2.48 | 33.56 M | 1.35 B |
| AMD | Advanced Micro Devices | 26.62 | 736.46 B | -0.68 | -2.49 | 79.62 M | 2.12 B |
| ASML | ASML Holding N.V. ADR | 164.2952 | 549.12 B | -7.9801 | -4.63 | 847.65 K | 139.27 M |
| CSCO | Cisco Systems Inc | 36.4889 | 370.01 B | -0.3853 | -1.04 | 19.04 M | 694.92 M |
| INTC | Intel Corp | 38.4615 | 299.13 B | -0.7869 | -2 | 26.64 M | 1.02 B |
| AZN | Astrazeneca Plc ADR | 64.7057 | 289.14 B | -0.5648 | -0.87 | 2.95 M | 190.76 M |
| AMAT | Applied Materials | 31.2592 | 264.04 B | -0.9584 | -2.97 | 12.35 M | 385.92 M |
| NFLX | Netflix Inc | 34.671 | 260.38 B | -1.799 | -4.93 | 184.61 M | 6.4 B |
| PANW | Palo Alto Networks Inc | 33.76 | 256.86 B | -0.5816 | -1.69 | 6.97 M | 235.24 M |
| TXN | Texas Instruments | 79.9721 | 253.58 B | -1.6068 | -1.97 | 9.67 M | 773.19 M |
| LRCX | Lam Research Corp | 13.1257 | 250.84 B | -0.1891 | -1.42 | 43.26 M | 567.86 M |
| GILD | Gilead Sciences Inc | 55.8556 | 207 B | -1.0919 | -1.92 | 6.19 M | 345.48 M |
| SHOP | Shopify Inc | 13.478 | 191.58 B | -0.259 | -1.89 | 15.93 M | 214.7 M |
| KLAC | K L A-Tencor Corp | 82.1787 | 180.45 B | -2.2312 | -2.64 | 1.58 M | 130.2 M |
| QCOM | Qualcomm Inc | 54.0604 | 176.99 B | -0.7883 | -1.44 | 12.22 M | 660.54 M |
| ADI | Analog Devices | 72.5252 | 176.17 B | -1.8138 | -2.44 | 4.92 M | 357.06 M |
| ISRG | Intuitive Surg Inc | 174.0967 | 159.96 B | -6.8733 | -3.8 | 4.51 M | 784.84 M |
| VRTX | Vertex Pharmaceutic | 178.90 | 138.71 B | -6.58 | -3.55 | 2.64 M | 472.9 M |
| IBKR | Interactive Brokers | 12.6899 | 129.18 B | -0.7198 | -5.37 | 3.86 M | 48.95 M |
| MRVL | Marvell Technology Inc | 17.3563 | 127.05 B | -0.8347 | -4.59 | 10.6 M | 184 M |
| SBUX | Starbucks Corporation | 49.7981 | 120.18 B | -0.3906 | -0.78 | 12.18 M | 606.77 M |
| ADP | Automatic Data Processing, Inc. | 121.5353 | 119.75 B | -0.6293 | -0.52 | 1.86 M | 226.53 M |
| BKNG | Booking Holdings Inc | 71.1394 | 119.49 B | -1.5236 | -2.1 | 8.79 M | 625.67 M |
| PDD | Pinduoduo Inc ADR | 18.80 | 118.18 B | -1.19 | -5.95 | 5.34 M | 100.39 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.7195 | 112.71 B | -0.1745 | -0.51 | 732.4 K | 24.7 M |
| MAR | Marriot International | 108.5832 | 107.24 B | -2.5146 | -2.26 | 2.19 M | 237.27 M |
| STX | Seagate Technology | 32.8956 | 105.83 B | -0.2706 | -0.82 | 2.22 M | 72.98 M |
| REGN | Regeneron Pharmaceuticals | 392.5679 | 93.55 B | -3.8142 | -0.96 | 553.5 K | 217.29 M |
| ADBE | Adobe Systems Inc | 250.35 | 93.14 B | -8.56 | -3.31 | 5.38 M | 1.35 B |
| INTU | Intuit Inc | 202.934 | 91.26 B | -5.8681 | -2.81 | 1.73 M | 350.55 M |
| CSX | CSX Corp | 20.6978 | 90.99 B | -0.6212 | -2.91 | 32.65 M | 675.74 M |
| MNST | Monster Beverage Cp | 25.915 | 89.57 B | -0.40 | -1.52 | 7.08 M | 183.37 M |
| CTAS | Cintas Corp | 41.8668 | 88.29 B | -1.2123 | -2.81 | 3.17 M | 132.68 M |
| CDNS | Cadence Design Systems, Inc. | 40.04 | 87.78 B | -0.36 | -0.89 | 2.34 M | 93.73 M |
| CMCSA | Comcast Corporation | 27.4293 | 86.61 B | -0.351 | -1.26 | 29.78 M | 816.72 M |
| SNPS | Synopsys Inc | 88.57 | 86.32 B | -1.00 | -1.12 | 1.98 M | 175.14 M |
| NTES | Netease Inc ADR | 36.4463 | 82.89 B | -1.5526 | -4.09 | 4.28 M | 155.84 M |
| MELI | MercadoLibre Inc | 298.76 | 76.55 B | -14.61 | -4.66 | 499.1 K | 149.11 M |
| ROST | Ross Stores Inc | 89.1056 | 74.13 B | -0.9567 | -1.06 | 2.21 M | 196.97 M |
| HON | Honeywell International Inc. Common Stock | 121.3087 | 69.74 B | -2.2357 | -1.81 | 3.98 M | 482.69 M |
| NXPI | Nxp Semiconductors | 68.8755 | 62.58 B | -1.9235 | -2.72 | 4.92 M | 338.78 M |
| NDAQ | Nasdaq Inc | 23.8267 | 59.88 B | -0.1997 | -0.83 | 2.49 M | 59.26 M |
| MPWR | Monolithic Power Sys | 108.9849 | 58.06 B | -2.9376 | -2.62 | 404.4 K | 44.07 M |
| GRMN | Garmin Ltd | 52.4302 | 55.03 B | -0.6397 | -1.21 | 1.04 M | 54.48 M |
| ADSK | Autodesk Inc | 137.29 | 54.7 B | -4.48 | -3.16 | 2.01 M | 276.21 M |
| MSTR | Strategy | 12.827 | 54.57 B | -0.227 | -1.74 | 822.41 K | 10.55 M |
| PCAR | Paccar Inc | 29.8306 | 53.69 B | -0.6921 | -2.27 | 3.74 M | 111.52 M |
| EBAY | Ebay Inc | 27.9844 | 53.54 B | -0.4169 | -1.47 | 8.71 M | 243.61 M |
| IDXX | Idexx Laboratories | 224.33 | 53.26 B | -4.16 | -1.82 | 518.71 K | 116.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.5886 | 50.97 B | -0.2926 | -0.79 | 1.23 M | 44.91 M |
| FANG | Diamondback Energy | 97.7843 | 49.96 B | -1.964 | -1.97 | 947.8 K | 92.68 M |
| KDP | Keurig Dr Pepper Inc | 19.8271 | 49.85 B | -0.1083 | -0.54 | 2.01 M | 39.88 M |
| PYPL | PayPal Holdings | 77.068 | 49.21 B | -2.5961 | -3.26 | 19.75 M | 1.52 B |
| FITB | Fifth Third Bancorp | 19.7387 | 47.93 B | -0.4634 | -2.29 | 5.4 M | 106.54 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.6184 | 47.54 B | -0.2667 | -1.07 | 4.21 M | 103.76 M |
| ROP | Roper Industries | 267.5939 | 47.2 B | -5.0341 | -1.85 | 353.65 K | 94.63 M |
| WDAY | Workday Inc | 130.43 | 46.49 B | -6.82 | -4.97 | 2.14 M | 279.47 M |
| ONC | BeiGene, Ltd. | 124.11 | 46.3 B | -2.17 | -1.72 | 169.6 K | 21.05 M |
| PAYX | Paychex Inc | 54.4075 | 41.67 B | -0.6877 | -1.25 | 2.85 M | 155.11 M |
| TTWO | Take-Two Interactive Software | 126.87 | 40.18 B | -5.19 | -3.93 | 2.41 M | 306.33 M |
| JD | Jd.com Inc ADR | 21.217 | 39.31 B | -0.3183 | -1.48 | 15.59 M | 330.67 M |
| TEAM | Atlassian | 81.89 | 38.9 B | -1.74 | -2.08 | 2.49 M | 203.51 M |
| COHR | Coherent Inc | 39.85 | 37.98 B | -0.91 | -2.23 | 445.8 K | 17.77 M |
| BIIB | Biogen Inc | 330.15 | 36.71 B | -8.08 | -2.39 | 1 M | 330.98 M |
| UAL | United Airlines Holdings Inc | 87.09 | 36.63 B | -1.40 | -1.58 | 4.98 M | 433.69 M |
| VOD | Vodafone Grp Plc ADR | 12.0405 | 36.1 B | -0.1693 | -1.39 | 6.31 M | 75.95 M |
| NBIS | Nebius Group N.V. | 29.49 | 35.2 B | -6.39 | -17.81 | 21.32 M | 628.86 M |
| ACGL | Arch Capital Grp Ltd | 26.2638 | 34.92 B | -0.4089 | -1.53 | 932.4 K | 24.49 M |
| TER | Teradyne Inc | 31.6405 | 34.07 B | -1.3027 | -3.95 | 3.4 M | 107.73 M |
| ODFL | Old Dominion Freight Line Inc | 42.4404 | 33.98 B | -1.1111 | -2.55 | 1.98 M | 83.87 M |
| FISV | Fiserv Inc | 78.50 | 33.44 B | -0.56 | -0.71 | 1.59 M | 124.51 M |
| NTAP | Netapp Inc | 63.7807 | 33.23 B | -0.8418 | -1.3 | 2.14 M | 136.5 M |
| ZS | Zscaler Inc | 36.78 | 32.23 B | -1.13 | -2.98 | 1.07 M | 39.47 M |
| ILMN | Illumina Inc | 312.6945 | 32.23 B | -7.3055 | -2.28 | 1.04 M | 325.34 M |
| ESLT | Elbit Systems Ltd | 111.3151 | 31.99 B | -1.9625 | -1.73 | 8.8 K | 979.57 K |
| MCHP | Microchip Technology | 29.3098 | 31.68 B | -0.6509 | -2.17 | 8.54 M | 250.44 M |
| NTRS | Northern Trust Corp | 74.3325 | 31.29 B | -0.8781 | -1.17 | 2.2 M | 163.66 M |
| HBAN | Huntington Bcshs | 10.0735 | 31.18 B | -0.1276 | -1.25 | 13.88 M | 139.84 M |
| EXPE | Expedia Group Inc | 115.173 | 30.76 B | -2.0518 | -1.75 | 1.79 M | 206.46 M |
| WTW | Weight Watchers International, Inc | 125.3848 | 30.33 B | -0.9942 | -0.79 | 704.2 K | 88.3 M |
| CPRT | Copart Inc | 12.44 | 29.6 B | -0.31 | -2.43 | 5.62 M | 69.91 M |
| OKTA | Okta Inc. | 59.39 | 29.49 B | -2.87 | -4.61 | 1.98 M | 117.54 M |
| KHC | Kraft Heinz Company | 38.4276 | 29.13 B | -0.595 | -1.52 | 6.08 M | 233.46 M |
| CTSH | Cognizant Tech Sol | 65.8407 | 28.93 B | -0.3579 | -0.54 | 3.69 M | 242.97 M |
| TCOM | Trip.com Group Ltd ADR | 32.6016 | 27.94 B | -2.1794 | -6.27 | 7.25 M | 236.47 M |
| BIDU | Baidu Inc ADR | 191.88 | 27.87 B | -8.84 | -4.4 | 4.59 M | 881.5 M |
| VRSN | Verisign Inc | 140.4476 | 27.69 B | -3.6446 | -2.53 | 794.09 K | 111.53 M |
| ULTA | Ulta Beauty Inc | 273.44 | 27.57 B | -8.48 | -3.01 | 847 K | 231.6 M |
| FWONK | Liberty Media F1 Series K | 32.7154 | 27.07 B | -0.6669 | -2 | 974.59 K | 31.88 M |
| VRSK | Verisk Analytics Inc | 110.2437 | 26.63 B | -1.3728 | -1.23 | 547.9 K | 60.4 M |
| FLEX | Flextronics Intl Ltd | 8.7067 | 25.78 B | -0.2618 | -2.92 | 3.78 M | 32.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.0094 | 1.95 T | -0.8822 | -2.6 | 9.56 M | 315.42 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 313200.00 | 1.22 T | -2000.00 | -0.63 | 215 | 67.34 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.70 | 1.22 T | -1.82 | -0.86 | 3.14 M | 656.34 M |
| JPM | JP Morgan Chase & Company | 88.4332 | 888.27 B | -1.4236 | -1.58 | 17.58 M | 1.55 B |
| V | Visa Inc | 132.1412 | 789.94 B | -2.9979 | -2.22 | 10.22 M | 1.35 B |
| MA | Mastercard Inc | 195.4841 | 568.62 B | -3.6097 | -1.81 | 6.26 M | 1.22 B |
| ABBV | Abbvie Inc | 65.272 | 514.92 B | -1.7207 | -2.57 | 4.42 M | 288.67 M |
| KO | Coca-Cola Company | 36.239 | 411.56 B | -0.1987 | -0.55 | 12.72 M | 460.85 M |
| PG | Procter & Gamble Company | 70.2581 | 383.36 B | -0.7905 | -1.11 | 9.87 M | 693.41 M |
| ORCL | Oracle Corporation | 43.4832 | 361.97 B | -0.4405 | -1 | 15.08 M | 655.94 M |
| HD | Home Depot | 150.0227 | 342.68 B | -3.9326 | -2.55 | 9.26 M | 1.39 B |
| BAC | Bank of America Corporation | 23.5706 | 341.01 B | -0.5423 | -2.25 | 77.37 M | 1.82 B |
| HSBC | HSBC Holdings Plc ADR | 27.7691 | 297.73 B | -0.9545 | -3.32 | 12.46 M | 346.09 M |
| MS | Morgan Stanley | 36.3704 | 283.95 B | -0.9165 | -2.46 | 14.87 M | 540.97 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.70 | 280.78 B | -0.47 | -0.72 | 3.39 M | 219.62 M |
| RY | Royal Bank of Canada | 56.2694 | 278.49 B | -0.8475 | -1.48 | 689.2 K | 38.78 M |
| BABA | Alibaba Group Holding ADR | 137.854 | 272.28 B | -5.9405 | -4.13 | 20.62 M | 2.84 B |
| SAP | SAP Ag ADR | 94.1259 | 269.45 B | -7.7228 | -7.58 | 2.49 M | 234.67 M |
| BML-PG | Bank of America Corporation | 14.8142 | 260.21 B | -0.1315 | -0.88 | 1.31 K | 19.45 K |
| TMO | Thermo Fisher Scientific Inc | 225.1927 | 257.42 B | -4.8429 | -2.11 | 2.24 M | 503.35 M |
| RTX | Raytheon Technologies | 68.6775 | 255.76 B | -0.6018 | -0.87 | 5.42 M | 372.24 M |
| CAT | Caterpillar Inc | 115.3194 | 255.63 B | -4.7045 | -3.92 | 10.25 M | 1.18 B |
| TM | Toyota Motor Corp Ltd | 100.8715 | 254.63 B | -0.9164 | -0.9 | 229.97 K | 23.2 M |
| WFC | Wells Fargo & Company | 42.9307 | 251.98 B | -1.0995 | -2.5 | 22.53 M | 967.37 M |
| GS | Goldman Sachs Group | 189.3442 | 249.73 B | -2.803 | -1.46 | 3 M | 567.16 M |
| BML-PL | Bank of America Corporation | 15.5712 | 241.13 B | -0.1955 | -1.24 | 5.99 K | 93.24 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5241 | 236.03 B | -0.0748 | -1.63 | 809.1 K | 3.66 M |
| IBM | International Business Machines | 90.3327 | 231.55 B | -2.4218 | -2.61 | 10.47 M | 945.99 M |
| BAC-PE | Bank of America Corporation | 15.5599 | 230.43 B | -0.0988 | -0.63 | 18.27 K | 284.34 K |
| ANET | Arista Networks Inc | 14.5681 | 215.79 B | -0.3663 | -2.45 | 12.77 M | 186.1 M |
| AXP | American Express Company | 93.109 | 215.24 B | -1.358 | -1.44 | 4.54 M | 422.55 M |
| DELL | Dell Technologies Inc | 24.1871 | 208.88 B | -0.1562 | -0.64 | 1.73 M | 41.85 M |
| BHP | BHP Billiton Ltd ADR | 24.8173 | 203.04 B | -0.7379 | -2.89 | 3.49 M | 86.61 M |
| DIS | Walt Disney Company | 111.2734 | 201.59 B | -0.9099 | -0.81 | 6.06 M | 673.91 M |
| TD | Toronto Dominion Bank | 41.0326 | 199.88 B | -0.5777 | -1.39 | 2.13 M | 87.4 M |
| C | Citigroup Inc | 52.7545 | 197.05 B | -0.9379 | -1.75 | 18.17 M | 958.47 M |
| SHOP | Shopify Inc | 13.478 | 194.77 B | -0.259 | -1.89 | 15.93 M | 214.7 M |
| TTE | Totalenergies Se ADR | 36.3224 | 192.81 B | -0.6901 | -1.86 | 2.22 M | 80.69 M |
| ABT | Abbott Laboratories | 59.6087 | 190.39 B | -1.8283 | -2.98 | 10.96 M | 653.28 M |
| APH | Amphenol Corp | 19.4849 | 184.18 B | -0.5006 | -2.5 | 6.92 M | 134.82 M |
| BLK | Blackrock Inc | 331.1664 | 182.05 B | -9.9217 | -2.91 | 1.74 M | 574.84 M |
| DE | Deere & Company | 132.0354 | 181.09 B | -3.9826 | -2.93 | 2.49 M | 329.01 M |
| CRM | Salesforce.com Inc | 140.7732 | 175.83 B | -4.1097 | -2.84 | 5.34 M | 751.48 M |
| UNP | Union Pacific Corp | 125.8619 | 172.38 B | -1.161 | -0.91 | 7.97 M | 1 B |
| SAN | Banco Santander ADR | 3.5314 | 169.27 B | -0.1503 | -4.08 | 8.66 M | 30.58 M |
| PFE | Pfizer Inc | 29.0939 | 167.52 B | -0.3769 | -1.28 | 22.5 M | 654.57 M |
| DHR | Danaher Corp | 86.6965 | 161.86 B | -3.1855 | -3.54 | 6.24 M | 540.94 M |
| SCHW | The Charles Schwab Corp | 41.872 | 158.22 B | -1.2015 | -2.79 | 8.54 M | 357.66 M |
| SONY | Sony Group Corp ADR | 10.354 | 157.68 B | -0.3456 | -3.23 | 8.78 M | 90.88 M |
| ACN | Accenture Plc | 138.4076 | 153.89 B | -2.3924 | -1.7 | 2.2 M | 303.94 M |
| TJX | TJX Companies | 49.5634 | 148.83 B | -0.5244 | -1.05 | 6.85 M | 339.3 M |
| BX | Blackstone Inc | 26.3712 | 148.61 B | -0.5901 | -2.19 | 7.67 M | 202.31 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8323 | 146.21 B | -0.1186 | -1.99 | 1.17 M | 6.84 M |
| SCCO | Southern Copper Corp | 27.6865 | 142.73 B | -1.2874 | -4.44 | 1.28 M | 35.34 M |
| UL | Unilever Plc ADR | 45.9978 | 142.12 B | -0.8914 | -1.9 | 1.39 M | 63.92 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7671 | 137.77 B | -0.188 | -4.75 | 4.33 M | 16.3 M |
| BA | Boeing Company | 347.5742 | 137.41 B | -5.9485 | -1.68 | 3.25 M | 1.13 B |
| RIO | Rio Tinto Plc ADR | 26.1907 | 136.19 B | -0.6312 | -2.35 | 2.77 M | 72.47 M |
| SPGI | S&P Global Inc | 175.1796 | 135.62 B | -3.4769 | -1.95 | 1.31 M | 229.35 M |
| ETN | Eaton Corp | 66.5707 | 132.76 B | -1.2146 | -1.79 | 1.95 M | 129.97 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.9508 | 132.56 B | -0.081 | -0.51 | 88.27 K | 1.41 M |
| LMT | Lockheed Martin Corp | 268.279 | 131 B | -4.4168 | -1.62 | 1.32 M | 354.93 M |
| BTI | British American Tobacco Industries ADR | 23.9326 | 130.83 B | -0.3838 | -1.58 | 3.21 M | 76.91 M |
| MDT | Medtronic Inc | 77.9446 | 130.22 B | -1.1132 | -1.41 | 4.3 M | 335.07 M |
| HDB | Hdfc Bank Ltd ADR | 18.3679 | 129.32 B | -0.1597 | -0.86 | 2.45 M | 45.08 M |
| BMY | Bristol-Myers Squibb Company | 42.2734 | 127.02 B | -2.2051 | -4.96 | 13.61 M | 575.19 M |
| LOW | Lowe's Companies | 86.8084 | 125.98 B | -2.3768 | -2.67 | 7.07 M | 613.89 M |
| SYK | Stryker Corp | 159.7345 | 124.06 B | -2.8883 | -1.78 | 1.2 M | 192.26 M |
| SPOT | Spotify Technology S.A. | 152.49 | 123.97 B | -6.79 | -4.26 | 2.32 M | 353.46 M |
| MCK | Mckesson Corp | 125.4533 | 122.48 B | -2.2122 | -1.73 | 1.91 M | 239.03 M |
| IBN | Icici Bank Ltd ADR | 8.0462 | 121.68 B | -0.2123 | -2.57 | 9.68 M | 77.89 M |
| COF | Capital One Financial Corp | 79.3868 | 121.43 B | -0.9928 | -1.24 | 2.09 M | 165.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3054 | 119.41 B | -0.205 | -4.55 | 25.86 M | 111.34 M |
| BMO | Bank of Montreal | 56.6789 | 118.95 B | -0.5148 | -0.9 | 667.2 K | 37.82 M |
| PH | Parker-Hannifin Corp | 142.2696 | 115.74 B | -2.8663 | -1.97 | 1.37 M | 195.46 M |
| BP | BP Plc ADR | 28.9628 | 114.69 B | -0.3236 | -1.1 | 7.45 M | 215.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2717 | 112.28 B | -0.3124 | -3.64 | 8.86 M | 73.31 M |
| BNS | Bank of Nova Scotia | 35.9925 | 111.75 B | -0.5668 | -1.55 | 792.8 K | 28.53 M |
| CVNA | Carvana Co. Class A | 8.552 | 109.76 B | -0.414 | -4.62 | 7.01 M | 59.96 M |
| NOW | Servicenow Inc | 185.18 | 105.84 B | -5.08 | -2.67 | 2.24 M | 414.38 M |
| CM | Canadian Imperial Bank of Commerce | 27.7877 | 104.58 B | -0.3297 | -1.17 | 774 K | 21.51 M |
| CNQ | Canadian Natural Resources | 9.1602 | 100.09 B | -0.1067 | -1.15 | 5.55 M | 50.79 M |
| EQNR | Equinor ASA ADR | 16.4877 | 99.39 B | -0.4123 | -2.44 | 1.12 M | 18.54 M |
| GD | General Dynamics Corp | 161.665 | 95.68 B | -2.2151 | -1.35 | 1.07 M | 173.45 M |
| MMM | 3M Company | 128.5092 | 95.67 B | -1.6354 | -1.26 | 2.8 M | 359.56 M |
| USB | U.S. Bancorp | 38.3664 | 92.63 B | -0.5667 | -1.46 | 11.32 M | 434.42 M |
| BN | Brookfield Corporation | 13.561 | 92.37 B | -0.3483 | -2.5 | 3.57 M | 48.44 M |
| UPS | United Parcel Service | 85.3493 | 92.21 B | -2.44 | -2.78 | 2.27 M | 193.74 M |
| GLW | Corning Inc | 25.4425 | 91.42 B | -0.9958 | -3.77 | 7.16 M | 182.07 M |
| EMR | Emerson Electric Company | 60.8104 | 90.93 B | -1.3096 | -2.11 | 3.09 M | 188.06 M |
| ING | ING Groep N.V. ADR | 7.8814 | 90.4 B | -0.2943 | -3.6 | 3.31 M | 26.11 M |
| PNC | PNC Bank | 94.998 | 89.43 B | -2.3784 | -2.44 | 3.05 M | 289.91 M |
| KKR | KKR & Co. LP | 22.6073 | 89.11 B | -0.8064 | -3.44 | 2.75 M | 62.07 M |
| TT | Trane Technologies Plc | 66.8903 | 87.94 B | -0.8896 | -1.31 | 2.83 M | 189.41 M |
| RCL | Royal Caribbean Cruises Ltd | 109.4025 | 87.51 B | -3.7146 | -3.28 | 1.63 M | 178.22 M |
| MCO | Moody's Corp | 148.2642 | 87.19 B | -3.335 | -2.2 | 1.29 M | 190.65 M |
| FCX | Freeport-Mcmoran Inc | 11.0895 | 85.33 B | -0.2375 | -2.1 | 21.38 M | 237.07 M |
| ECL | Ecolab Inc | 136.2238 | 84.33 B | -0.942 | -0.69 | 951.88 K | 129.67 M |
| HLT | Hilton Inc | 70.409 | 83.78 B | -2.4138 | -3.31 | 3.72 M | 262.14 M |
| NGG | National Grid Transco Plc ADR | 34.4701 | 83.6 B | -0.224 | -0.65 | 469 K | 16.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 208.6252 | -41.725 | -16.67 | 5 | 1.04 K | |
| CSCI | Cosciens Biopharma Inc | 181.00 | -21.00 | -10.4 | 259 | 46.88 K | |
| ADEN | Adentra Inc | 11.4873 | -0.8648 | -7 | 208.9 K | 2.4 M | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.40 | -6.78 | 44.4 K | 244.2 K | |
| BIR | Birchcliff Energy Ltd | 3.2608 | -0.2319 | -6.64 | 1.56 M | 5.08 M | |
| EFR | Energy Fuels Inc | 3.86 | -0.27 | -6.54 | 357.8 K | 1.38 M | |
| MKP | Mcan Mortgage Corp | 7.0637 | -0.4702 | -6.24 | 115.61 K | 816.67 K | |
| ROOT | Roots Corp | 5.71 | -0.38 | -6.24 | 144.8 K | 826.81 K | |
| LUN | Lundin Mining Corp | 4.4149 | -0.2744 | -5.85 | 2.65 M | 11.69 M | |
| AGI | Alamos Gold Inc Cls A | 5.613 | -0.3484 | -5.84 | 1.22 M | 6.84 M | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.40 | -5.63 | 26.39 K | 176.81 K | |
| BBD-B | Bombardier Inc Series B | 92.75 | -5.50 | -5.6 | 519.06 K | 48.14 M | |
| HBM | Hudbay Minerals Inc | 5.7022 | -0.3331 | -5.52 | 1.63 M | 9.29 M | |
| BBD-A | Bombardier Inc | 92.75 | -5.25 | -5.36 | 202.17 K | 18.75 M | |
| PDV | Prime Dividend Corp Cl A | 5.4741 | -0.3095 | -5.35 | 3.47 K | 18.97 K | |
| POU | Paramount Resources Ltd | 5.0487 | -0.2846 | -5.34 | 814.21 K | 4.11 M | |
| WRG | Western Energy Services Corp | 86.40 | -4.80 | -5.26 | 114 | 9.85 K | |
| ERO | Ero Copper Corp | 10.86 | -0.59 | -5.15 | 42.2 K | 458.29 K | |
| DRM | Dream Unlimited Corp | 11.4942 | -0.5894 | -4.88 | 105.95 K | 1.22 M | |
| AC | Air Canada | 24.41 | -1.24 | -4.83 | 1.71 M | 41.82 M | |
| FM | First Quantum Minerals Ltd | 12.7512 | -0.6306 | -4.71 | 3.34 M | 42.65 M | |
| LGO | Largo Resources Ltd | 36.40 | -1.60 | -4.21 | 98.66 K | 3.59 M | |
| USA | Americas Silver Corp | 7.45 | -0.325 | -4.18 | 9.56 K | 71.22 K | |
| ACQ | Autocanada Inc | 10.126 | -0.4168 | -3.95 | 113.78 K | 1.15 M | |
| FTT | Finning Intl | 24.0811 | -0.989 | -3.94 | 928.47 K | 22.36 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.174 | -0.1266 | -3.84 | 1.2 M | 3.81 M | |
| SNDY | Sunday Lake Gold Corp. | 5.20 | -0.20 | -3.7 | 33.56 K | 174.54 K | |
| YGR | Yangarra Resources Ltd | 4.01 | -0.15 | -3.61 | 220.9 K | 885.81 K | |
| AAV | Advantage Oil & Gas Ltd | 3.16 | -0.11 | -3.36 | 476.26 K | 1.5 M | |
| IPCO | International Petroleum Corp | 6.05 | -0.21 | -3.35 | 51.8 K | 313.39 K | |
| WPRT | Westport Fuel Systems Inc | 35.30 | -1.20 | -3.29 | 4.7 K | 165.77 K | |
| AETR | Aetherion Technologies Inc. | 35.30 | -1.20 | -3.29 | 4.7 K | 165.77 K | |
| RVX | Resverlogix Corp | 3.25 | -0.11 | -3.27 | 29.85 K | 97.01 K | |
| PRN | Profound Medical Corp | 6.00 | -0.20 | -3.23 | 7.34 K | 44.04 K | |
| VET | Vermilion Energy Inc | 28.0585 | -0.9304 | -3.21 | 1.11 M | 31.22 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 3.03 K | 14.1 K | |
| RSI | Rogers Sugar Inc | 3.2814 | -0.1053 | -3.11 | 147.61 K | 484.36 K | |
| IGM | Igm Financial Inc | 20.4888 | -0.6366 | -3.01 | 268.22 K | 5.5 M | |
| CTC | Canadian Tire Corp Ltd | 193.0519 | -5.9541 | -2.99 | 141 | 27.22 K | |
| PGIC | Premium Global Income Split Corp | 33.4995 | -1.0255 | -2.97 | 56 | 1.88 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.9458 | -0.699 | -2.96 | 191.6 K | 4.4 M | |
| NEO | NEO Performance Materials Inc | 12.9102 | -0.3926 | -2.95 | 7.3 K | 94.24 K | |
| TOU | Tourmaline Oil Corp | 12.5137 | -0.3787 | -2.94 | 1.19 M | 14.87 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.8139 | -1.4667 | -2.92 | 2.15 M | 104.73 M | |
| TCL-A | Transcontinental Inc | 13.4449 | -0.4026 | -2.91 | 443.8 K | 5.97 M | |
| DOO | Brp Inc | 54.7164 | -1.6159 | -2.87 | 297 K | 16.25 M | |
| CRRX | Carerx Corp | 6.691 | -0.1968 | -2.86 | 9.88 K | 66.14 K | |
| CHR | Chorus Aviation Inc | 42.4363 | -1.2445 | -2.85 | 353.85 K | 15.02 M | |
| MG | Magna International Inc | 44.9939 | -1.3133 | -2.84 | 1.55 M | 69.92 M | |
| MRE | Martinrea International Inc | 9.9179 | -0.2871 | -2.81 | 145.65 K | 1.44 M | |
| WEED | Canopy Growth Corp | 639.40 | -18.20 | -2.77 | 342.48 K | 218.98 M | |
| CCL-A | CCL Industries Inc | 49.2709 | -1.3886 | -2.74 | 900 | 44.34 K | |
| RIC | Richmont Mines | 28.0697 | -0.7737 | -2.68 | 8.3 K | 232.89 K | |
| SGY | Surge Energy Inc | 12.7097 | -0.3498 | -2.68 | 395.42 K | 5.03 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0176 | -0.1331 | -2.58 | 6.6 K | 33.12 K | |
| ICE | Canlan ICE Sports Corp | 3.5663 | -0.0916 | -2.5 | 200 | 713.26 | |
| JWEL | Jamieson Wellness Inc | 20.7224 | -0.532 | -2.5 | 48.6 K | 1.01 M | |
| DXT | Dexterra Group Inc | 9.4731 | -0.242 | -2.49 | 76.06 K | 720.52 K | |
| TSND | Terrascend Corp | 10.70 | -0.27 | -2.46 | 126.8 K | 1.36 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.4856 | -0.2092 | -2.41 | 2.3 K | 19.52 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.2973 | -0.1511 | -2.34 | 37.34 K | 235.12 K | |
| CJR-B | Corus Entertainment Inc | 3.4697 | -0.083 | -2.34 | 754.5 K | 2.62 M | |
| CORS | Corus Entertainment Holdings Inc. | 1734.8445 | -41.4855 | -2.34 | 1.51 K | 2.62 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.63 | -0.42 | -2.33 | 437.1 K | 7.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.7206 | -0.275 | -2.29 | 800 | 9.38 K | |
| KEY | Keyera Corp | 18.5171 | -0.43 | -2.27 | 605.39 K | 11.21 M | |
| DSG | Descartes Sys | 40.30 | -0.93 | -2.26 | 141.41 K | 5.7 M | |
| TWC | Twc Enterprises Ltd | 11.2741 | -0.2587 | -2.24 | 2.3 K | 25.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.51 | -0.24 | -2.23 | 12.24 K | 128.68 K | |
| FFN | North American Financial 15 Split Corp | 3.1682 | -0.0709 | -2.19 | 166.17 K | 526.46 K | |
| NPI | Northland Power Inc | 13.0411 | -0.2915 | -2.19 | 458.35 K | 5.98 M | |
| TVE | Tamarack Valley Energy Ltd | 3.5227 | -0.0781 | -2.17 | 414.06 K | 1.46 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.4288 | -0.8698 | -2.11 | 110.29 K | 4.46 M | |
| WJX | Wajax Corp | 15.9659 | -0.3418 | -2.1 | 18.18 K | 290.32 K | |
| IAG | IA Financial Corp Inc | 36.222 | -0.771 | -2.08 | 207.3 K | 7.51 M | |
| OR | Osisko Gold Royalties Ltd | 9.353 | -0.1985 | -2.08 | 663.15 K | 6.2 M | |
| LNR | Linamar Corp | 48.9281 | -1.0364 | -2.07 | 279.7 K | 13.69 M | |
| OGI | Organigram Holdings Inc | 28.76 | -0.60 | -2.04 | 323.15 K | 9.29 M | |
| KEL | Kelt Exploration Ltd | 6.86 | -0.14 | -2 | 491.7 K | 3.37 M | |
| BN | Brookfield Corporation | 17.7137 | -0.3574 | -1.98 | 2.45 M | 43.39 M | |
| SIA | Sienna Senior Living Inc | 9.9739 | -0.1963 | -1.93 | 149.11 K | 1.49 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2594 | -0.0636 | -1.91 | 18.43 K | 60.06 K | |
| ONEX | Onex Corp | 80.6414 | -1.5712 | -1.91 | 280.2 K | 22.6 M | |
| CEU | Ces Energy Solutions Corp | 3.0839 | -0.0599 | -1.91 | 353.3 K | 1.09 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.973 | -0.3098 | -1.9 | 9.47 K | 151.34 K | |
| CSU | Constellation Software Inc | 776.5397 | -14.9991 | -1.89 | 35.81 K | 27.81 M | |
| BDT | Bird Construction Inc | 5.1509 | -0.0988 | -1.88 | 61.4 K | 316.27 K | |
| ORIO | ORIO | 7.7878 | -0.1469 | -1.85 | 67 | 521.78 | |
| SGR-U | Slate Grocery REIT | 4.8874 | -0.091 | -1.83 | 100 | 488.74 | |
| MFC | Manulife Fin | 13.9045 | -0.2545 | -1.8 | 5.75 M | 79.95 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3182 | -0.133 | -1.78 | 21.62 K | 158.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2453 | -0.2377 | -1.76 | 134.15 K | 1.78 M | |
| WCP | Whitecap Resources Inc | 4.2014 | -0.0738 | -1.73 | 1.72 M | 7.24 M | |
| MX | Methanex Corp | 83.1571 | -1.4329 | -1.69 | 298.94 K | 24.86 M | |
| CCO | Cameco Corp | 14.6961 | -0.2524 | -1.69 | 761.62 K | 11.19 M | |
| IMO | Imperial Oil | 35.3219 | -0.5965 | -1.66 | 1.28 M | 45.38 M | |
| SU | Suncor Energy Inc | 33.9567 | -0.5635 | -1.63 | 4.6 M | 156.36 M | |
| RCH | Richelieu Hardware Ltd | 23.6417 | -0.3921 | -1.63 | 69.19 K | 1.64 M | |
| BYD | Boyd Group Services Inc | 119.4298 | -1.9583 | -1.61 | 39.8 K | 4.75 M | |
| SHOP | Shopify Inc | 17.607 | -0.282 | -1.58 | 3.75 M | 66.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.335 | 91.72 B | -0.1019 | -1.58 | 99.1 K | 627.82 K |
| BYDDY | BYD Company Limited | 12.36 | 86.16 B | -0.78 | -5.94 | 64.13 K | 792.67 K |
| MBGAF | Mercedes-Benz Group AG | 49.7104 | 43.82 B | -0.8542 | -1.69 | 96.4 K | 4.79 M |
| BRDCY | Bridgestone Corporation | 17.5203 | 32.14 B | -0.5027 | -2.79 | 94.37 K | 1.65 M |
| LUGDF | Lundin Gold Inc | 3.6741 | 16.81 B | -0.0874 | -2.32 | 5.6 K | 20.57 K |
| LNWO | Light & Wonder, Inc. | 22.93 | 5.98 B | -1.31 | -5.4 | 1.78 M | 40.72 M |
| HOS | Hornbeck Offshore Services, Inc | 10.18 | 1.75 B | -0.27 | -2.58 | 1.9 M | 19.29 M |
| GAMI | GAMCO Investors Inc | 18.1726 | 536.94 M | -0.7913 | -4.17 | 24.6 K | 447.05 K |
| WEXPF | Western Exploration Inc | 70.3349 | 24.97 M | -2.8337 | -3.87 | 2 | 140.67 |
| OPTI | Optec International Inc | 7.76 | 7.12 M | -1.24 | -13.78 | 1.22 K | 9.43 K |
| AJYG | AJ1G Inc | 960.00 | 6.47 M | -48.00 | -4.76 | 82 | 78.72 K |
| KWIK | KwikClick Inc | 60.00 | 2.92 M | -12.00 | -16.67 | 3 | 180 |
| CBDL | CBD Life Sciences Inc | 217.5002 | 1.22 M | -37.5001 | -14.71 | 6 | 1.31 K |
| MSRM | Mushrooms Inc. | 27.50 | 689.46 K | -1.50 | -5.17 | 6 | 165 |
| SEII | Sharing Economy International Inc | 143.00 | 645.17 K | -17.00 | -10.63 | 2.09 K | 298.73 K |
| TGHI | Touchpoint Group Holdings Inc | 5.9575 | 344.25 K | -0.23 | -3.72 | 92.05 K | 548.38 K |
| ENDV | Endonovo Therapeutics Inc | 41.80 | 180.75 K | -5.20 | -11.06 | 2 | 83.6 |
| ZVOI | Zovio Inc | 9.37 | 137.92 K | -0.11 | -1.16 | 93.22 K | 873.5 K |
| ERFB | ERF Wireless Inc | 34.00 | 84.13 K | -1.00 | -2.86 | 80 K | 2.72 M |
| HCANF | Halo Collective Inc | 3248.20 | 15.08 K | -152.80 | -4.49 | 12 | 38.98 K |
| BOMO | Bowmo Inc | 26.00 | 13.64 K | -2.00 | -7.14 | 1.45 K | 37.65 K |
| SGMD | Sugarmade Inc | 26.56 | 6.6 K | -2.38 | -8.22 | 20.06 K | 532.79 K |
| BANT | Bantec Inc | 1949.9999 | 5.35 K | -150.0011 | -7.14 | 10 | 19.5 K |
| AFIIQ | Armstrong Flooring Inc | 16.58 | 2.18 K | -0.42 | -2.47 | 79.1 K | 1.31 M |
| EMWPF | Eros Media World Plc | 216.60 | 1.9 K | -7.60 | -3.39 | 6.48 K | 1.4 M |
| SIMPQ | Simply Inc | 62.00 | 1.55 K | -3.80 | -5.78 | 7.91 K | 490.67 K |
| CYRNQ | CYRNQ | 70.40 | 799 | -3.60 | -4.86 | 2.92 K | 205.78 K |
| IPIC | iPic Entertainment Inc | 5.90 | 714 | -0.15 | -2.48 | 3.35 K | 19.75 K |
| MDLM | Medley Management Inc | 47.1324 | 612 | -0.9064 | -1.89 | 3.06 K | 144.32 K |
| AFOM | All For One Media Corp | 88.474 | 324 | -2.169 | -2.39 | 109 | 9.64 K |
| SYNE | Synthesis Energy Systems Inc | 14.24 | 157 | -1.76 | -11 | 2.54 K | 36.2 K |
| TREVQ | Trevali Mining Corporation | 4.89 | -0.52 | -9.61 | 21.06 K | 102.99 K | |
| CRXPF | Vert Infrastructure Ltd | 4.50 | -0.402 | -8.2 | 31.97 K | 143.88 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | -1.50 | -6.67 | 470 | 9.87 K | |
| STMH | Stem Holdings Inc | 220.00 | -14.00 | -5.98 | 46 | 10.12 K | |
| EWLL | eWellness Healthcare Corporation | 4.725 | -0.275 | -5.5 | 13.5 K | 63.81 K | |
| SNNVF | Sunniva Inc | 3.93 | -0.07 | -1.75 | 60.19 K | 236.55 K | |
| CHALF | Chalice Brands Ltd | 4.3539 | -0.023 | -0.53 | 28.82 K | 125.46 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 25.50 | 61.41 M | -0.75 | -2.86 | 1.51 K | 38.48 K |
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 94 | 470 | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.30 | -1.10 | -20.37 | 160 K | 688 K | |
| MGMA | Magma Silver Corp. | 8.80 | -0.80 | -8.33 | 212 | 1.87 K | |
| ENDR | Enduro Metals Corporation | 5.20 | -0.40 | -7.14 | 7.82 K | 40.66 K | |
| OPTG | Optegra Ventures Inc. | 3.75 | -0.25 | -6.25 | 200 | 750 | |
| WGT | Westgate Energy Inc. | 3.20 | -0.20 | -5.88 | 15.23 K | 48.74 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | -1.00 | -5.88 | 3.96 K | 63.44 K | |
| PGP | Power Group Projects Corp | 4.25 | -0.25 | -5.56 | 10.07 K | 42.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6194 | -0.2048 | -5.36 | 720 | 2.61 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 7.23 K | 43.36 K | |
| COV | Covalon Technologies Ltd | 6.3933 | -0.28 | -4.2 | 15.7 K | 100.37 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.12 | -3.45 | 16.23 K | 54.52 K | |
| DHB | Delivra Health Brands Inc. | 7.80 | -0.20 | -2.5 | 58.59 K | 457 K | |
| RX | BioSyent Inc | 8.8527 | -0.2061 | -2.28 | 3.7 K | 32.75 K | |
| PTF | Pender Growth Fund Inc | 3.95 | -0.05 | -1.25 | 600 | 2.37 K | |
| ITR | Integra Resources Corp | 5.50 | -0.0625 | -1.12 | 15.06 K | 82.81 K | |
| MPH | Medicure Inc | 6.81 | -0.04 | -0.58 | 2.5 K | 17.02 K |