Loser Valuations for 16 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 16 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7711 | 3.99 B | -0.168 | -1.88 | 1.52 K | 13.33 K |
| NG | Novagold Resources Inc | 4.17 | 2.81 B | -0.13 | -3.02 | 1.15 M | 4.81 M |
| USAS | Americas Silver Corp | 6.00 | 1.04 B | -0.40 | -6.25 | 53.16 K | 318.96 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 894.52 M | -0.4686 | -4.2 | 2.09 K | 22.32 K |
| GORO | Gold Resource Corp | 5.333 | 532.43 M | -0.0951 | -1.75 | 621.78 K | 3.32 M |
| REI | Ring Energy Inc | 8.25 | 289.2 M | -0.17 | -2.02 | 451.4 K | 3.72 M |
| ELLO | Ellomay Capital Ltd | 7.62 | 240.03 M | -0.3789 | -4.74 | 700 | 5.33 K |
| PED | Pedevco Corp | 40.40 | 197.79 M | -0.60 | -1.46 | 4.19 K | 169.28 K |
| ESP | Espey Mfg. & Electronics | 22.9164 | 140.16 M | -0.3392 | -1.46 | 1.5 K | 34.37 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -0.14 | -3.03 | 63.84 K | 286.02 K |
| BDL | Flanigan's Enterprises | 24.6255 | 122.02 M | -0.4711 | -1.88 | 1.78 K | 43.86 K |
| SDEV | Stablecoin Development Corporation | 6356.5044 | 71.65 M | -364.3853 | -5.42 | 2 | 12.71 K |
| WYY | Widepoint Corp | 4.75 | 62.89 M | -0.15 | -3.06 | 16.69 K | 79.29 K |
| CVU | CPI Aerostructures | 6.68 | 61.21 M | -0.44 | -6.18 | 244.91 K | 1.64 M |
| WWR | Westwater Resources | 9.70 | 50.18 M | -0.46 | -4.53 | 25.13 K | 243.74 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | -0.22 | -2.04 | 1.95 K | 20.59 K |
| XTNT | Xtant Medical Holdings Inc | 3.40 | 40.6 M | -0.05 | -1.45 | 2.57 K | 8.74 K |
| CCEL | Cryo-Cell Intl Inc | 5.4141 | 39.43 M | -0.5534 | -9.27 | 9.3 K | 50.35 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 8.76 K | 240.79 K |
| CVM | Cel-Sci Corp | 109.50 | 25.5 M | -1.20 | -1.08 | 6.56 K | 718.32 K |
| CPHI | China Pharma Holdings | 24.38 | 24.52 M | -0.60 | -2.4 | 545 | 13.29 K |
| IGC | India Globalization Capital Inc | 4.54 | 20.68 M | -0.72 | -13.69 | 9.24 M | 41.95 M |
| INUV | Inuvo Inc | 5.20 | 6.76 M | -0.20 | -3.7 | 7.72 K | 40.14 K |
| YCBD | Cbdmd Inc | 1619.9987 | 5.59 M | -154.7996 | -8.72 | 1.01 K | 1.64 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 4.91 M | -60.00 | -1.59 | 18 | 66.96 K |
| OPTT | Ocean Power Tech Inc | 11.80 | 3.86 M | -0.20 | -1.67 | 172.06 K | 2.03 M |
| TOPS | Top Ships Inc | 133200.00 | 2.44 M | -7200.00 | -5.13 | 6 | 799.2 K |
| ITP | IT Tech Packaging Inc | 8.393 | 1.96 M | -0.50 | -5.62 | 1.39 K | 11.67 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.3501 | -0.7499 | -3.39 | 6.79 K | 144.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -2.0946 | -4.55 | 247 | 10.86 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 117.65 | -1.70 | -1.42 | 34.2 K | 4.02 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 34.1666 | 256.86 B | -0.70 | -2.01 | 18.09 M | 617.92 M |
| PDD | Pinduoduo Inc ADR | 20.81 | 118.18 B | -0.30 | -1.42 | 4.62 M | 96.18 M |
| GMAB | Genmab A/S ADR | 13.89 | 32.98 B | -0.27 | -1.91 | 66.6 K | 925.07 K |
| STLD | Steel Dynamics Inc | 34.4223 | 31.7 B | -0.3505 | -1.01 | 6.19 M | 213.19 M |
| TCOM | Trip.com Group Ltd ADR | 34.3232 | 27.94 B | -1.6719 | -4.64 | 9.18 M | 315.1 M |
| PNFP | Pinnacle Finl Ptnrs | 50.5047 | 15.21 B | -0.6427 | -1.26 | 1.32 M | 66.51 M |
| VIRT | Virtu Financial Cm A | 16.2514 | 11.67 B | -0.5509 | -3.28 | 1.15 M | 18.64 M |
| DPZ | Domino's Pizza Inc Common Stock | 237.5774 | 11 B | -12.1795 | -4.88 | 2.39 M | 568 M |
| URBN | Urban Outfitters Inc | 37.83 | 7.26 B | -0.39 | -1.02 | 2.5 M | 94.42 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.47 | 7.01 B | -0.26 | -1.39 | 2.36 M | 43.66 M |
| HUT | Hut 8 Mining Corp | 11.6295 | 6.49 B | -0.2015 | -1.7 | 270 | 3.14 K |
| BILI | Bilibili Inc ADR | 13.46 | 6.06 B | -0.49 | -3.51 | 4.06 M | 54.65 M |
| GGAL | Grupo Fin Galicia ADR | 18.4309 | 4.99 B | -0.4487 | -2.38 | 1.13 M | 20.89 M |
| ENPH | Enphase Energy Inc | 4.89 | 3.77 B | -0.05 | -1.01 | 1.43 M | 7 M |
| APPN | Appian Corp Cl A | 25.17 | 3.68 B | -0.14 | -0.55 | 574.74 K | 14.47 M |
| RNST | Renasant Corp | 30.6238 | 3.55 B | -0.3265 | -1.05 | 187.62 K | 5.75 M |
| ACHC | Acadia Healthcr Company | 35.48 | 3.44 B | -0.46 | -1.28 | 2.5 M | 88.62 M |
| ACMR | Acm Research Inc | 3.45 | 3.11 B | -0.1133 | -3.18 | 77.3 K | 266.67 K |
| ADMA | Adma Biologics | 5.29 | 2.82 B | -0.07 | -1.31 | 182.95 K | 967.79 K |
| BLBD | Blue Bird Corp | 22.59 | 1.98 B | -1.34 | -5.6 | 496.49 K | 11.22 M |
| TGLS | Tecnoglass Inc | 8.1854 | 1.95 B | -0.0512 | -0.62 | 7 K | 57.3 K |
| CASH | Meta Financial Group | 24.1934 | 1.58 B | -0.6262 | -2.52 | 695.3 K | 16.82 M |
| IMOS | Chipmos Tech ADR | 9.5061 | 1.52 B | -0.0691 | -0.72 | 20.87 K | 198.42 K |
| SBET | Sharplink Gaming Ltd | 388.80 | 1.36 B | -4.80 | -1.22 | 328 | 127.53 K |
| DMLP | Dorchester Minls | 8.6598 | 1.35 B | -0.0489 | -0.56 | 74.87 K | 648.39 K |
| CRON | Cronos Group Inc | 11.52 | 1.33 B | -0.22 | -1.87 | 53.57 M | 617.14 M |
| URGN | Urogen Pharma Ltd | 43.36 | 1.21 B | -0.23 | -0.53 | 74.41 K | 3.23 M |
| NBN | Northeast Bncp | 21.6165 | 1.08 B | -0.1684 | -0.77 | 7.27 K | 157.11 K |
| BFST | Business First Bancshares Inc | 21.646 | 1.04 B | -0.2383 | -1.09 | 23.01 K | 498.1 K |
| EVER | Everquote Inc Cl A | 12.49 | 1.02 B | -0.73 | -5.52 | 121.38 K | 1.52 M |
| HAFC | Hanmi Financial Cp | 16.4389 | 963.95 M | -0.1433 | -0.86 | 276.46 K | 4.54 M |
| IQ | Iqiyi Inc ADR | 25.93 | 926.33 M | -0.17 | -0.65 | 10.4 M | 269.76 M |
| MPB | Mid Penn Bancorp Inc | 20.684 | 873.05 M | -0.3559 | -1.69 | 7.08 K | 146.53 K |
| NWPX | Northwest Pipe Company | 18.58 | 840.8 M | -0.30 | -1.59 | 25.86 K | 480.46 K |
| ALRS | Alerus Financial Corp | 18.0854 | 836.6 M | -0.2752 | -1.5 | 200 | 3.62 K |
| PAYS | Paysign Inc | 3.69 | 829.43 M | -0.17 | -4.4 | 70.89 K | 261.58 K |
| FCEL | Fuelcell Energy Inc | 356.40 | 795.94 M | -3.60 | -1 | 2.75 K | 981.88 K |
| PFIS | Peoples Finl Svcs Company | 31.1021 | 723.28 M | -0.9059 | -2.83 | 13.18 K | 410.02 K |
| BCAL | Southern California Bancorp Common Stock | 14.8861 | 696.24 M | -0.1483 | -0.99 | 2.8 K | 41.73 K |
| MOMO | Hello Group Inc ADR | 23.8679 | 660.72 M | -0.273 | -1.13 | 4.82 M | 115.12 M |
| CCB | Coastal Financial Corp | 16.16 | 653.12 M | -0.35 | -2.12 | 14.89 K | 240.59 K |
| CARE | Carter Bankshares Inc | 18.6167 | 633.8 M | -0.2492 | -1.32 | 15.3 K | 284.89 K |
| BSVN | Bank7 Corp | 15.3417 | 628.19 M | -0.1468 | -0.95 | 4.33 K | 66.49 K |
| RCAT | Red Cat Holdings Inc | 3.60 | 616.97 M | -1.20 | -25 | 24 | 86.4 |
| ACRS | Aclaris Therapts | 12.46 | 604.44 M | -0.95 | -7.08 | 863.44 K | 10.76 M |
| CBAN | Colony Bankcorp Inc | 14.1577 | 555.32 M | -0.0724 | -0.51 | 1.47 K | 20.85 K |
| ENTX | Entera Bio Ltd | 5.62 | 546.12 M | -0.03 | -0.53 | 1.55 K | 8.71 K |
| CAPR | Capricor Therap | 9.00 | 523.25 M | -0.10 | -1.1 | 7.86 K | 70.74 K |
| GLRE | Greenlight Cap. Re. | 11.81 | 518.42 M | -0.29 | -2.4 | 321.74 K | 3.8 M |
| DCTH | Delcath Systems Inc | 550.90 | 518.05 M | -79.80 | -12.65 | 459 | 252.86 K |
| BMRC | Bank of Marin Bancrp | 30.6826 | 461.67 M | -0.1695 | -0.55 | 14.33 K | 439.62 K |
| ESEA | Euroseas Ltd | 6.2718 | 447.31 M | -0.7407 | -10.56 | 11.54 K | 72.4 K |
| TLRY | Tilray Inc | 1583.80 | 431.54 M | -72.60 | -4.38 | 724.5 K | 1.15 B |
| KMDA | Kamada Ltd | 5.5858 | 417.25 M | -0.0283 | -0.5 | 17.32 K | 96.77 K |
| RLMD | Relmada Therapeutics Inc | 4.40 | 416.01 M | -0.12 | -2.65 | 4.8 K | 21.12 K |
| SOHU | Sohu.com Inc ADR | 17.89 | 415.8 M | -1.39 | -7.21 | 910.21 K | 16.28 M |
| CRMD | Cormedix Inc | 9.10 | 414.66 M | -1.80 | -16.51 | 1.23 M | 11.18 M |
| CHMG | Chemung Financial Cp | 34.2036 | 408.62 M | -0.2676 | -0.78 | 7.9 K | 270.24 K |
| WILC | G Willi-Food Intl | 4.9968 | 397.17 M | -0.067 | -1.32 | 2.53 K | 12.66 K |
| ABTC | American Bitcoin Corp | 20460.00 | 389.59 M | -160.00 | -0.78 | 45 | 920.7 K |
| PKBK | Parke Bancorp Inc | 14.4147 | 384.21 M | -0.6761 | -4.48 | 10.88 K | 156.88 K |
| RZLT | Rezolute Inc | 11.75 | 375.28 M | -2.25 | -16.07 | 1.42 K | 16.71 K |
| ALLO | Allogene Therapeutics Inc | 25.87 | 359.31 M | -1.09 | -4.04 | 939.1 K | 24.29 M |
| VFF | Village Farms Intl | 5.71 | 352.18 M | -0.04 | -0.7 | 639.24 K | 3.65 M |
| ISBA | ISBA | 18.5325 | 350.49 M | -0.1607 | -0.86 | 600 | 11.12 K |
| GEVO | Gevo Inc | 3.66 | 343.66 M | -0.10 | -2.66 | 233.12 K | 853.21 K |
| BNTC | Benitec Biopharma Ltd ADR | 612.51 | 332.84 M | -17.34 | -2.75 | 10 | 6.13 K |
| ACB | Aurora Cannabis Inc. Common Shares | 1297.20 | 331.74 M | -104.40 | -7.45 | 166.26 K | 215.68 M |
| SHIP | Seanergy Maritime Hl | 1516.7749 | 305.95 M | -43.4349 | -2.78 | 98 | 148.64 K |
| MYFW | First Western Financial Inc | 15.80 | 300.1 M | -0.13 | -0.82 | 2.96 K | 46.69 K |
| ARCT | Arcturus Therapeutics Ltd | 6.87 | 298.31 M | -0.10 | -1.43 | 10.73 K | 73.74 K |
| FUNC | First United Corp | 14.8168 | 296.57 M | -0.0948 | -0.64 | 8.63 K | 127.94 K |
| CGC | Canopy Growth Corp | 530.10 | 292.72 M | -38.80 | -6.82 | 3.76 M | 1.99 B |
| MRAM | Everspin Technologies Inc | 6.94 | 286.67 M | -0.07 | -1 | 66.67 K | 462.72 K |
| III | Information Svcs Group | 3.6071 | 281.85 M | -0.0504 | -1.38 | 59.04 K | 212.96 K |
| FXNC | First Natl Corp Strasburg VA | 16.7789 | 275.08 M | -0.1212 | -0.72 | 5.54 K | 92.94 K |
| AEHL | Antelope Enterprise Hldg Ltd | 9360.00 | 237.69 M | -360.00 | -3.7 | 1 | 9.36 K |
| BNC | CEA Industries Inc. | 280.80 | 237.53 M | -9.00 | -3.11 | 610 | 171.29 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.18 | 232.91 M | -0.09 | -0.97 | 981 | 9.01 K |
| RCMT | R C M Tech Inc | 3.70 | 227.9 M | -0.07 | -1.86 | 4.14 K | 15.31 K |
| LOVE | The Lovesac Company | 20.76 | 227.89 M | -0.23 | -1.1 | 59.49 K | 1.23 M |
| CZWI | Citizens Community | 11.8523 | 223.96 M | -0.2064 | -1.71 | 4.17 K | 49.47 K |
| ZUMZ | Zumiez Inc | 22.94 | 215.24 M | -0.18 | -0.78 | 312.06 K | 7.16 M |
| ELDN | Eledon Pharmaceuticals Inc | 78.30 | 211.69 M | -1.80 | -2.25 | 772 | 60.45 K |
| PDEX | Pro-Dex Inc | 9.83 | 202.1 M | -0.215 | -2.14 | 11.68 K | 114.79 K |
| ASYS | Amtech Systems Inc | 4.75 | 200.03 M | -0.06 | -1.25 | 117.3 K | 557.17 K |
| PALI | Palisade Bio Inc | 88200.00 | 196.93 M | -5400.00 | -5.77 | 1 | 88.2 K |
| MRBK | Meridian Bank | 6.492 | 196.6 M | -0.2023 | -3.02 | 6.83 K | 44.33 K |
| BANX | Stonecastle Fncl Cp | 10.7198 | 192.04 M | -0.1087 | -1 | 5.6 K | 60.03 K |
| USAU | U.S. Gold Corp | 11.70 | 187.27 M | -0.10 | -0.85 | 10.11 K | 118.33 K |
| WHWK | WHWK | 34.50 | 178.44 M | -3.30 | -8.73 | 9.56 K | 329.82 K |
| SBFG | Sb Financial Group | 15.3101 | 177.77 M | -0.0771 | -0.5 | 6.17 K | 94.46 K |
| ORMP | Oramed Pharma | 4.0273 | 157.97 M | -0.1399 | -3.36 | 38.01 K | 153.07 K |
| EML | Eastern Company | 22.9167 | 157.84 M | -0.1995 | -0.86 | 22.88 K | 524.36 K |
| AMBR | Amber International Holding Limited | 36.30 | 156.97 M | -0.70 | -1.89 | 11.76 K | 426.89 K |
| SND | Smart Sand Inc | 3.4189 | 151.79 M | -0.0627 | -1.8 | 583.99 K | 2 M |
| PDSB | Pds Biotechnology Corp | 16.66 | 129.16 M | -0.28 | -1.65 | 7.49 K | 124.7 K |
| SLNH | Soluna Hldgs Inc | 13.9655 | 126.94 M | -1.3966 | -9.09 | 200 | 2.79 K |
| JXG | JX Luxventure Limited | 535.50 | 113.3 M | -4.50 | -0.83 | 165 | 88.36 K |
| BYFC | Broadway Fin Cp | 9.28 | 107.63 M | -0.40 | -4.13 | 1.45 K | 13.47 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BAC-PE | Bank of America Corporation | 15.6784 | 230.43 B | -0.112 | -0.71 | 19.48 K | 305.4 K |
| BML-PJ | Bank of America Corporation | 15.6169 | 229.21 B | -0.147 | -0.93 | 2.38 K | 37.22 K |
| BLK | Blackrock Inc | 337.8996 | 182.05 B | -15.6858 | -4.44 | 2.05 M | 693.88 M |
| SCCO | Southern Copper Corp | 29.0016 | 142.73 B | -0.1662 | -0.57 | 863.89 K | 25.05 M |
| BTI | British American Tobacco Industries ADR | 23.6617 | 130.83 B | -0.841 | -3.43 | 3.96 M | 93.74 M |
| MO | Altria Group | 37.9151 | 126.62 B | -0.418 | -1.09 | 6.83 M | 258.92 M |
| NEM | Newmont Mining Corp | 25.8647 | 125.65 B | -0.2963 | -1.13 | 4.73 M | 122.41 M |
| AEM | Agnico-Eagle Mines Ltd | 31.7777 | 96.85 B | -0.6315 | -1.95 | 1.41 M | 44.87 M |
| FCX | Freeport-Mcmoran Inc | 11.5827 | 85.33 B | -0.137 | -1.17 | 20.37 M | 235.97 M |
| GWW | W.W. Grainger | 253.5433 | 67.45 B | -34.4082 | -11.95 | 4.23 M | 1.07 B |
| AZO | Autozone | 773.51 | 51.77 B | -13.49 | -1.71 | 448.54 K | 346.95 M |
| FNV | Franco Nev Corp | 61.1859 | 49.17 B | -1.0902 | -1.75 | 692.1 K | 42.35 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4239 | 47.03 B | -0.06 | -0.71 | 3.2 M | 26.95 M |
| KR | Kroger Company | 19.4066 | 39.98 B | -0.214 | -1.09 | 6.55 M | 127.08 M |
| WDS | Woodside Energy Group Ltd | 20.4502 | 37.52 B | -0.1453 | -0.71 | 24.55 K | 502.03 K |
| TKO | Tko Group Holdings Inc Cl A | 78.1206 | 36.15 B | -0.6302 | -0.8 | 1.24 M | 96.95 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.60 | 13.82 B | -0.50 | -2.07 | 1.97 M | 46.54 M |
| AGI | Alamos Gold Inc | 4.5951 | 13.32 B | -0.0377 | -0.81 | 2.06 M | 9.47 M |
| SUZ | Suzano Papel E Celul ADR | 9.4329 | 11.9 B | -0.1831 | -1.9 | 96.32 K | 908.58 K |
| DPZ | Domino's Pizza Inc | 237.5774 | 11.64 B | -12.1795 | -4.88 | 2.39 M | 568 M |
| RRC | Range Resources Corp | 16.8536 | 11.39 B | -0.1057 | -0.62 | 5.87 M | 98.86 M |
| FHN | First Horizon Corp | 11.7583 | 10.92 B | -0.3013 | -2.5 | 12.37 M | 145.51 M |
| IAG | Iamgold Corp | 3.89 | 10.71 B | -0.05 | -1.27 | 6.4 M | 24.91 M |
| PB | Prosperity Bancshares | 51.9391 | 8.6 B | -0.6329 | -1.2 | 692.2 K | 35.95 M |
| SNAP | Snap Inc | 7.25 | 8.56 B | -0.15 | -2.03 | 28.7 M | 208.09 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 13.7385 | 7.82 B | -0.127 | -0.92 | 2.83 K | 38.92 K |
| ELF | E.L.F. Beauty Inc | 10.85 | 6.87 B | -0.63 | -5.49 | 950.11 K | 10.31 M |
| OR | Osisko Gold Royalties Ltd | 7.2696 | 6.79 B | -0.09 | -1.22 | 554.6 K | 4.03 M |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.514 | 6.2 B | -0.1042 | -0.67 | 13.32 K | 206.63 K |
| RIG | Transocean Inc | 12.88 | 5.85 B | -0.28 | -2.13 | 12.95 M | 166.77 M |
| MUR | Murphy Oil Corp | 27.1105 | 5.15 B | -0.138 | -0.51 | 1.79 M | 48.63 M |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 15.5952 | 4.46 B | -0.0805 | -0.51 | 3.91 K | 61.01 K |
| CGAU | Centerra Gold Inc | 3.3894 | 4.26 B | -0.0506 | -1.47 | 11.4 K | 38.64 K |
| BMA | Banco Macro S.A. ADR | 26.9616 | 3.69 B | -0.4143 | -1.51 | 315.1 K | 8.5 M |
| TDW | Tidewater Inc | 32.2033 | 3.49 B | -0.4595 | -1.41 | 132.3 K | 4.26 M |
| CIM-PB | Chimera Investment Corporation | 12.8229 | 3.39 B | -0.0659 | -0.51 | 40.53 K | 519.66 K |
| FSK | FS KKR Capital Corp | 9.1722 | 3.23 B | -0.0541 | -0.59 | 251.95 K | 2.31 M |
| GNW | Genworth Financial Inc | 3.81 | 3.22 B | -0.15 | -3.79 | 6.21 M | 23.67 M |
| SII | Sprott Inc | 19.3807 | 2.93 B | -0.646 | -3.23 | 29.84 K | 578.32 K |
| CUBI | Customers Bancorp | 21.52 | 2.86 B | -0.60 | -2.71 | 781.8 K | 16.82 M |
| FSM | Fortuna Silver Mines | 4.07 | 2.85 B | -0.06 | -1.45 | 691.21 K | 2.81 M |
| BBAR | Bbva Banco Frances S.A. | 7.3672 | 2.16 B | -0.0556 | -0.75 | 311.5 K | 2.29 M |
| BKE | Buckle Inc | 8.9446 | 2.16 B | -0.2106 | -2.3 | 673.9 K | 6.03 M |
| SRG-PA | Seritage Growth Properties | 16.2042 | 2.11 B | -0.0956 | -0.59 | 3.74 K | 60.54 K |
| LXP-PC | Lexington Realty Trust | 30.1732 | 1.99 B | -0.1767 | -0.58 | 4.68 K | 141.15 K |
| NRP | Natural Resource Partners LP | 20.2693 | 1.54 B | -0.2047 | -1 | 74.1 K | 1.5 M |
| CEPU | Central Puerto S.A. ADR | 7.7042 | 1.49 B | -0.041 | -0.53 | 188.1 K | 1.45 M |
| GNL-PA | Global Net Lease Inc | 13.8962 | 1.47 B | -0.0723 | -0.52 | 189.92 K | 2.64 M |
| RYZ | Ruyizhou Inc | 8.5829 | 1.43 B | -0.3486 | -3.9 | 148.3 K | 1.27 M |
| GNK | Genco Shipping & Trading Ltd | 7.9624 | 1.13 B | -0.0566 | -0.71 | 97.17 K | 773.71 K |
| TK | Teekay Shipping Corp | 3.3816 | 1.11 B | -0.0678 | -1.97 | 750.2 K | 2.54 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.6821 | 1.09 B | -0.0565 | -0.98 | 2 K | 11.36 K |
| ODC | Oil-Dri Corp of America | 12.3603 | 1.02 B | -1.4543 | -10.53 | 42.5 K | 525.36 K |
| GPRK | Geopark Hlds Lmtd | 13.3914 | 1.01 B | -0.126 | -0.93 | 186.7 K | 2.5 M |
| SBR | Sabine Royalty Trust | 21.0665 | 958.15 M | -0.147 | -0.69 | 16.1 K | 339.17 K |
| ASA | ASA Gold and Precious Metals | 9.2866 | 927.75 M | -0.0494 | -0.53 | 86.5 K | 803.29 K |
| GHM | Graham Corp | 23.9894 | 915.72 M | -0.5045 | -2.06 | 78.81 K | 1.89 M |
| NPKI | NPK International Inc. | 9.95 | 733.62 M | -0.06 | -0.6 | 611.05 K | 6.08 M |
| BUI | Blackrock Utility and Infrastr | 11.6775 | 691.86 M | -0.0886 | -0.75 | 41.9 K | 489.29 K |
| CMRE-PB | Costamare Inc | 13.4657 | 664.49 M | -0.0723 | -0.53 | 2.6 K | 35.06 K |
| CMRE-PD | Costamare Inc | 12.9894 | 652.4 M | -0.1677 | -1.27 | 32.25 K | 418.86 K |
| SD | Sandridge Energy Inc | 7.9302 | 463.47 M | -0.0507 | -0.64 | 217.9 K | 1.73 M |
| TCI | Transcontinental Realty Investors | 30.60 | 437.21 M | -0.81 | -2.58 | 3.9 K | 119.34 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 11.4683 | 363.97 M | -0.0607 | -0.53 | 35 K | 401.39 K |
| MCI | Massmutual Corporate Investors | 8.3641 | 350.39 M | -0.1621 | -1.9 | 48.1 K | 402.31 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 9.0625 | 290.93 M | -0.1155 | -1.26 | 10.26 K | 92.98 K |
| HTT | High Templar Tech Limited Sponsored ADR Class A | 4.47 | 268.64 M | -0.13 | -2.83 | 2.17 M | 9.71 M |
| USNA | Usana Health Sciences Inc | 107.80 | 251.84 M | -1.36 | -1.25 | 96.54 K | 10.41 M |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 18.3319 | 247.04 M | -0.0953 | -0.52 | 3.28 K | 60.13 K |
| SMHI | Seacor Marine Holdings Inc | 20.49 | 237.57 M | -0.63 | -2.98 | 41.83 K | 857.08 K |
| MSB | Mesabi Trust | 14.1169 | 226.32 M | -0.3265 | -2.26 | 71.9 K | 1.02 M |
| MFM | MFS Muni Income Trust | 4.4486 | 212.94 M | -0.0422 | -0.94 | 43.9 K | 195.29 K |
| ENO | Entergy New Orleans Incfirst | 15.9553 | 188.04 M | -0.1568 | -0.97 | 23.18 K | 369.76 K |
| WHG | Westwood Holdings Group Inc | 27.9745 | 177.79 M | -0.715 | -2.49 | 103.5 K | 2.9 M |
| SJT | San Juan Basin Royalty Trust | 3.1534 | 157.54 M | -0.0339 | -1.06 | 116.3 K | 366.74 K |
| AHT-PG | Ashford Hospitality Trust Inc | 10.9466 | 104.8 M | -0.0877 | -0.79 | 8.28 K | 90.62 K |
| AHT-PI | Ashford Hospitality Trust Inc | 10.6016 | 104.52 M | -0.0538 | -0.5 | 16.85 K | 178.68 K |
| AHT-PH | Ashford Hospitality Trust Inc | 10.8494 | 102.47 M | -0.0855 | -0.78 | 10.54 K | 114.37 K |
| TISI | Team Inc | 198.80 | 98.03 M | -4.00 | -1.97 | 38.28 K | 7.61 M |
| SRG | Seritage Growth Properties | 42.1023 | 96.32 M | -0.4738 | -1.11 | 557.6 K | 23.48 M |
| JELD | Jeld-Wen Holding Inc | 17.28 | 88.51 M | -4.03 | -18.91 | 6.92 M | 119.49 M |
| NRT | North European Oil Royality Trust | 3.1863 | 64.79 M | -0.027 | -0.84 | 20.4 K | 65 K |
| SRL | Scully Royalty Ltd | 4.7204 | 61.67 M | -0.2157 | -4.37 | 10.9 K | 51.45 K |
| VHC | Virnetx Holding Corp | 66.9047 | 49.49 M | -1.3724 | -2.01 | 15.29 K | 1.02 M |
| SQNS | Sequans Communications S A ADR | 133.00 | 39.79 M | -1.00 | -0.75 | 1.19 K | 158.27 K |
| ENFY | Enlightify Inc. | 7.32 | 1.58 K | -0.24 | -3.17 | 30.08 K | 220.21 K |
| CVU | CPI Aerostructures Inc | 6.68 | -0.44 | -6.18 | 244.91 K | 1.64 M | |
| VIRT | Virtu Financial, Inc. | 16.2514 | -0.5509 | -3.28 | 1.15 M | 18.64 M | |
| PANW | Palo Alto Networks Inc | 34.1666 | -0.70 | -2.01 | 18.09 M | 617.92 M | |
| AMBR | Amber Road, Inc. | 36.30 | -0.70 | -1.89 | 11.76 K | 426.89 K | |
| USB-P-A | U.S. Bancorp Depositary Shares Series A | 912.42 | -13.18 | -1.42 | 300 | 273.73 K | |
| USB-PA | U.S. Bancorp PERP PFD SER A | 757.0856 | -10.9362 | -1.42 | 271 | 205.17 K | |
| AMRX | Amneal Pharmaceuticals Inc | 18.47 | -0.26 | -1.39 | 2.36 M | 43.66 M | |
| BHR-P-B | Braemar Hotels & Resorts Inc. 5.50% Series B Cumulative Convertible Preferred Stock par value $0.01 per share | 18.05 | -0.2301 | -1.26 | 10.26 K | 185.19 K | |
| PNFP | Pinnacle Financial Partners, Inc. | 50.7568 | -0.6458 | -1.26 | 1.32 M | 66.85 M | |
| RNST | Renasant Corp | 32.2418 | -0.3439 | -1.06 | 187.62 K | 6.05 M | |
| SAR | Saratoga Investment Corp | 11.1308 | -0.1007 | -0.9 | 27.3 K | 303.87 K | |
| AHT-P-G | Ashford Hospitality Trust Inc 7.375% Series G Cumulative Preferred Stock | 23.73 | -0.19 | -0.79 | 8.28 K | 196.44 K | |
| AHT-P-H | Ashford Hospitality Trust Inc 7.50% Series H Cumulative Preferred Stock | 23.98 | -0.1888 | -0.78 | 10.54 K | 252.8 K | |
| BAC-P-E | Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E | 23.81 | -0.17 | -0.71 | 19.48 K | 463.79 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 29.16 | -3.64 | -11.1 | 997.02 K | 29.07 M | |
| ACB | Aurora Cannabis Inc | 1677.60 | -130.80 | -7.23 | 589.45 K | 988.85 M | |
| WEED | Canopy Growth Corp | 687.00 | -50.50 | -6.85 | 869.01 K | 597.01 M | |
| AVNT | Avant Brands Inc | 33.60 | -2.40 | -6.67 | 15.67 K | 526.61 K | |
| USA | Americas Silver Corp | 7.80 | -0.525 | -6.31 | 22.28 K | 173.78 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6568 | -0.2439 | -6.25 | 19.01 K | 69.51 K | |
| TSND | Terrascend Corp | 11.89 | -0.73 | -5.78 | 259.7 K | 3.09 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.225 | -4.76 | 3.98 K | 17.91 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 4.68 K | 76.48 K | |
| SII | Sprott Inc | 24.491 | -1.0304 | -4.04 | 24.24 K | 593.66 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.1498 | -2.94 | 844.79 K | 4.18 M | |
| WFC | Wall Financial | 13.37 | -0.4036 | -2.93 | 2.1 K | 28.08 K | |
| VLE | Valeura Energy Inc | 4.02 | -0.12 | -2.9 | 225.9 K | 908.12 K | |
| PPTA | Perpetua Resources Corp | 7.10 | -0.20 | -2.74 | 18.89 K | 134.12 K | |
| CRRX | Carerx Corp | 7.2814 | -0.1968 | -2.63 | 14.68 K | 106.89 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.602 | -0.2118 | -2.4 | 7.2 K | 61.93 K | |
| GDL | Goodfellow Inc | 3.4963 | -0.0859 | -2.4 | 200 | 699.26 | |
| MDI | Major Drilling Grp | 4.89 | -0.12 | -2.4 | 17.6 K | 86.04 K | |
| ROOT | Roots Corp | 5.87 | -0.14 | -2.33 | 128.5 K | 754.29 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5055 | -0.1985 | -2.28 | 600 | 5.1 K | |
| AEM | Agnico Eagle Mines Ltd | 41.09 | -0.9542 | -2.27 | 1.04 M | 42.82 M | |
| VNP | 5N Plus Inc | 3.05 | -0.07 | -2.24 | 44.4 K | 135.42 K | |
| KPT | Kp Tissue Inc | 4.7752 | -0.1088 | -2.23 | 38.7 K | 184.8 K | |
| NG | Novagold Res Inc | 5.43 | -0.12 | -2.16 | 192.53 K | 1.05 M | |
| FNV | Franco-Nevada Corp | 78.797 | -1.6306 | -2.03 | 544.8 K | 42.93 M | |
| TNZ | Tenaz Energy Corp | 4.90 | -0.10 | -2 | 7.8 K | 38.22 K | |
| CRON | Cronos Group Inc | 14.93 | -0.28 | -1.84 | 7.29 M | 108.8 M | |
| ACQ | Autocanada Inc | 10.6469 | -0.199 | -1.83 | 125.54 K | 1.34 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.7121 | -0.1805 | -1.82 | 100 | 971.21 | |
| MKP | Mcan Mortgage Corp | 7.6005 | -0.1377 | -1.78 | 27.56 K | 209.48 K | |
| VBNK | Versabank | 6.7316 | -0.1215 | -1.77 | 18.3 K | 123.19 K | |
| SYZ | Sylogist Ltd | 10.9781 | -0.1974 | -1.77 | 1.7 K | 18.61 K | |
| CXI | Currency Exchange International Corp | 28.50 | -0.51 | -1.76 | 1.6 K | 45.6 K | |
| BDT | Bird Construction Inc | 5.2003 | -0.0917 | -1.73 | 57.7 K | 300.06 K | |
| SGY | Surge Energy Inc | 13.7008 | -0.2332 | -1.67 | 285.4 K | 3.91 M | |
| ELF | E-L Financial | 5.1413 | -0.083 | -1.59 | 588 | 3.02 K | |
| ENS | E Split Corp | 5.3332 | -0.0854 | -1.58 | 9.4 K | 50.13 K | |
| MRU | Metro Inc | 34.99 | -0.5553 | -1.56 | 429.38 K | 15.02 M | |
| DR | Medical Facilities Corp | 10.1773 | -0.1566 | -1.52 | 128.51 K | 1.31 M | |
| HBP | Helix Biopharm | 3.30 | -0.05 | -1.49 | 400 | 1.32 K | |
| RVX | Resverlogix Corp | 3.33 | -0.05 | -1.48 | 69.44 K | 231.23 K | |
| REAL | Real Matters Inc | 4.05 | -0.06 | -1.46 | 290.7 K | 1.18 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.4394 | -0.0791 | -1.43 | 26.97 K | 146.71 K | |
| BNE | Bonterra Energy Corp | 15.6954 | -0.2278 | -1.43 | 127.33 K | 2 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.6456 | -0.1231 | -1.4 | 3.31 K | 28.66 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9756 | -0.0559 | -1.39 | 2.9 K | 11.55 K | |
| NFI | Nfi Group Inc. | 38.9541 | -0.5364 | -1.36 | 311.38 K | 12.13 M | |
| OR | Osisko Gold Royalties Ltd | 9.4522 | -0.1263 | -1.32 | 473.16 K | 4.47 M | |
| FVI | Fortuna Mines Inc | 5.28 | -0.07 | -1.31 | 447.8 K | 2.36 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0651 | -0.0666 | -1.3 | 5 K | 25.33 K | |
| ENS-PA | E Split Corp | 6.5893 | -0.0847 | -1.27 | 6.6 K | 43.49 K | |
| MEQ | Mainstreet Eq J | 46.37 | -0.5887 | -1.25 | 3 K | 139.11 K | |
| AG | First Majestic Silver Corp | 7.9826 | -0.0987 | -1.22 | 801.34 K | 6.4 M | |
| UNI | Unisync Corp Class B | 4.15 | -0.05 | -1.19 | 200 | 830 | |
| LUN | Lundin Mining Corp | 4.7538 | -0.0565 | -1.17 | 2.65 M | 12.57 M | |
| IMG | Iamgold Corp | 5.05 | -0.06 | -1.17 | 1.83 M | 9.24 M | |
| TOU | Tourmaline Oil Corp | 13.117 | -0.154 | -1.16 | 1.12 M | 14.63 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9442 | -0.0923 | -1.15 | 7.2 K | 57.2 K | |
| IAG | IA Financial Corp Inc | 37.0398 | -0.4049 | -1.08 | 168.7 K | 6.25 M | |
| TF | Timbercreek Financial Corp | 4.8033 | -0.0521 | -1.07 | 79.3 K | 380.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.01 | -0.03 | -0.99 | 17.6 K | 52.98 K | |
| HUT | Hut 8 Corp | 15.10 | -0.15 | -0.98 | 3.32 K | 50.13 K | |
| IFC-PF | Intact Financial Corp Pref | 15.6588 | -0.1432 | -0.91 | 2.02 K | 31.63 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5974 | -0.0318 | -0.88 | 31.03 K | 111.64 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.2222 | -0.1308 | -0.85 | 400 | 6.09 K | |
| BCE-PL | BCE Inc Pref AL | 11.4059 | -0.0968 | -0.84 | 2.92 K | 33.36 K | |
| BDI | Black Diamond Group Ltd | 3.4617 | -0.0281 | -0.81 | 154.07 K | 533.34 K | |
| ALC | Algoma Central | 6.5228 | -0.0526 | -0.8 | 12.3 K | 80.23 K | |
| K | Kinross Gold Corp | 3.3483 | -0.027 | -0.8 | 3.51 M | 11.74 M | |
| AGI | Alamos Gold Inc Cls A | 5.9709 | -0.047 | -0.78 | 614.89 K | 3.67 M | |
| PD | Precision Drilling Corp | 78.40 | -0.60 | -0.76 | 586.46 K | 45.98 M | |
| ADEN | Adentra Inc | 12.6579 | -0.0961 | -0.75 | 91.3 K | 1.16 M | |
| EIF | Exchange Income Corp | 19.7762 | -0.1446 | -0.73 | 81.3 K | 1.61 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.85 | -0.05 | -0.72 | 3.9 K | 26.71 K | |
| CAS | Cascades Inc | 8.3813 | -0.0602 | -0.71 | 162.82 K | 1.36 M | |
| PWF-PS | Power Financial Corp Pref S | 13.8058 | -0.0976 | -0.7 | 6.89 K | 95.12 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.7839 | -0.0475 | -0.7 | 15.31 K | 103.89 K | |
| DXT | Dexterra Group Inc | 9.9917 | -0.0691 | -0.69 | 40.34 K | 403.07 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.7558 | -0.1002 | -0.67 | 30.8 K | 454.48 K | |
| ALA | AltaGas Ltd | 14.7473 | -0.0997 | -0.67 | 1.4 M | 20.63 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.0086 | -0.0976 | -0.65 | 8.5 K | 127.57 K | |
| HLS | Hls Therapeutics Inc | 14.4771 | -0.0934 | -0.64 | 22.2 K | 321.35 K | |
| IVQ-U | Invesque Inc | 6.5579 | -0.0423 | -0.64 | 44.7 K | 293.14 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 13.7958 | -0.087 | -0.63 | 2.29 K | 31.52 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.6448 | -0.1486 | -0.62 | 170.2 K | 4.02 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.9304 | -0.0913 | -0.61 | 1.8 K | 26.87 K | |
| VCM | Vecima Networks Inc | 7.6426 | -0.0439 | -0.57 | 4.7 K | 35.92 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.35 | -0.08 | -0.52 | 10.95 K | 168.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VLERF | Valeura Energy Inc. | 3.12 | 1.06 B | -0.078 | -2.44 | 12.4 K | 38.69 K |
| GTCH | GBT Technologies Inc | 3975.00 | 2.44 M | -125.00 | -3.05 | 44 | 174.9 K |
| MMEX | MMEX Resources Corporation | 1250.00 | 2.23 M | -50.00 | -3.85 | 3 | 3.75 K |
| CBDL | CBD Life Sciences Inc | 270.0003 | 1.22 M | -15.00 | -5.26 | 9 | 2.43 K |
| SEII | Sharing Economy International Inc | 133.50 | 645.17 K | -18.50 | -12.17 | 454 | 60.61 K |
| ZRFY | Zerify Inc | 7.35 | 497.56 K | -0.15 | -2 | 4.97 K | 36.56 K |
| TGHI | Touchpoint Group Holdings Inc | 5.6825 | 344.25 K | -0.5325 | -8.57 | 91.51 K | 520.03 K |
| ENDV | Endonovo Therapeutics Inc | 44.00 | 180.75 K | -4.00 | -8.33 | 3 | 132 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 48.67 M | 194.67 M |
| PCHK | Pacific Conquest Holdings Inc | 5.00 | 120.05 K | -42.50 | -89.47 | 20 | 100 |
| SIMPQ | Simply Inc | 64.10 | 1.55 K | -1.90 | -2.88 | 15.32 K | 982.14 K |
| YVRLF | Liquid Media Group Ltd. | 12.84 | 482 | -4.0352 | -23.91 | 13.25 K | 170.16 K |
| AFOM | All For One Media Corp | 103.1436 | 324 | -3.596 | -3.37 | 76 | 7.84 K |
| SYNE | Synthesis Energy Systems Inc | 15.28 | 157 | -1.52 | -9.05 | 4.02 K | 61.43 K |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 42 | -2.7027 | -16.67 | 8.58 K | 116 K |
| TRLFF | True Leaf Brands Inc | 4.23 | -0.4302 | -9.23 | 6.77 K | 28.63 K | |
| CRXPF | Vert Infrastructure Ltd | 5.07 | -0.444 | -8.05 | 49.79 K | 252.44 K | |
| SNNVF | Sunniva Inc | 3.84 | -0.25 | -6.11 | 170.24 K | 653.71 K | |
| CHALF | Chalice Brands Ltd | 4.485 | -0.1334 | -2.89 | 30.25 K | 135.69 K | |
| HMLPF | HMLPF | 25.48 | -0.20 | -0.78 | 15.48 K | 394.38 K | |
| CLABF | Core One Labs Inc | 34.3007 | -0.2592 | -0.75 | 560 | 19.21 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGP | Power Group Projects Corp | 4.50 | -1.00 | -18.18 | 23.43 K | 105.42 K | |
| AUEN | Golden Sky Minerals Corp | 3.30 | -0.70 | -17.5 | 402 | 1.33 K | |
| ENRG | New Energy Metals Corp | 32.00 | -6.40 | -16.67 | 781 | 24.99 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 20 | 120 | |
| LFST | Lifeist Wellness Inc | 48.80 | -7.60 | -13.48 | 1.02 M | 49.61 M | |
| OPTG | Optegra Ventures Inc. | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 710 | 6.39 K | |
| NEXM | NexMetals Mining Corp. | 10.00 | -1.00 | -9.09 | 28 | 280 | |
| BTR | Bonterra Resources Inc | 3.15 | -0.30 | -8.7 | 95.28 K | 300.13 K | |
| MGMA | Magma Silver Corp. | 8.80 | -0.80 | -8.33 | 660 | 5.81 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.98 | -0.51 | -7.86 | 87.4 K | 522.65 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 8.25 K | 27.72 K | |
| COV | Covalon Technologies Ltd | 6.1227 | -0.4106 | -6.28 | 76.2 K | 466.55 K | |
| WGT | Westgate Energy Inc. | 3.20 | -0.20 | -5.88 | 24.77 K | 79.27 K | |
| JUGR | Juggernaut Exploration Ltd | 17.00 | -1.00 | -5.56 | 2.77 K | 47.06 K | |
| ELBM | Electra Battery Materials Corp | 4.77 | -0.27 | -5.36 | 143.38 K | 683.94 K | |
| ROMJ | Rubicon Organics Inc | 3.07 | -0.17 | -5.25 | 80.5 K | 247.13 K | |
| GSD | Devonian Health Group Inc | 34.20 | -1.80 | -5 | 63 | 2.15 K | |
| ESKR | Esker Infrastructure Corp. | 3.075 | -0.15 | -4.65 | 3.55 K | 10.93 K | |
| CMC | Cielo Waste Solutions Corp | 3.075 | -0.15 | -4.65 | 3.55 K | 10.93 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 514 | 16.06 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6876 | -0.1366 | -3.57 | 510 | 1.88 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.1751 | -3.17 | 27.35 K | 146.1 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.10 | -2.94 | 50.5 K | 166.65 K | |
| BCF | Builders Capital Mortgage Corp | 4.9147 | -0.1462 | -2.89 | 1 K | 4.91 K | |
| GPUS | Alset AI Ventures Inc. | 3.60 | -0.10 | -2.7 | 500 | 1.8 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -1.00 | -2.13 | 1.7 K | 78.2 K | |
| WEX | Western Exploration Inc | 117.50 | -2.50 | -2.08 | 32 | 3.76 K |