Loser Volumes for 22 October 2018 from 00:00:00 until 23:59:59
Loser Volumes for 22 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 60.6276 | 54.2 B | -0.841 | -1.37 | 1.49 M |
| CQP | Cheniere Energy Partners LP | 21.7451 | 30.56 B | -0.1872 | -0.85 | 173.91 K |
| EQX | Equinox Gold Corp | 3.9141 | 7.7 B | -0.0572 | -1.44 | 25.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3232 | 4.58 B | -0.1761 | -2.07 | 1.51 K |
| NG | Novagold Resources Inc | 4.18 | 2.62 B | -0.09 | -2.11 | 563.58 K |
| NOG | Northern Oil and Gas | 28.4128 | 2.01 B | -0.8904 | -3.04 | 272.02 K |
| CET | Central Securities Corp | 17.9466 | 1.56 B | -0.1845 | -1.02 | 10.8 K |
| ESBA | Empire State Realty Op LP | 13.6084 | 1.53 B | -0.2765 | -1.99 | 20.5 K |
| OGCP | Empire State Realty Op LP Se | 13.669 | 1.47 B | -0.1389 | -1.01 | 23.08 K |
| REPX | Riley Exploration Permian Inc | 10.4039 | 718.79 M | -0.3749 | -3.48 | 1.92 K |
| BHB | Bar Harbor Bankshares | 18.6743 | 622.81 M | -0.2856 | -1.51 | 29.3 K |
| OBE | Obsidian Energy Ltd | 5.67 | 566.27 M | -0.14 | -2.41 | 30.46 K |
| ELMD | Electromed Inc | 6.42 | 377.98 M | -0.25 | -3.75 | 30.7 K |
| CATX | Perspective Therapeutics Inc | 4.90 | 343.28 M | -0.10 | -2 | 26.85 K |
| CMCL | Caledonia Mining Cp | 4.4881 | 343 M | -0.2493 | -5.26 | 6.68 K |
| CIX | Compx International Inc | 8.3406 | 333.22 M | -0.0764 | -0.91 | 2.76 K |
| BKTI | Bk Technologies Inc | 17.6192 | 319.27 M | -0.1325 | -0.75 | 1.5 K |
| REI | Ring Energy Inc | 7.93 | 286.85 M | -0.16 | -1.98 | 701.9 K |
| SENS | Senseonics Holdings | 69.20 | 280.85 M | -3.00 | -4.16 | 123.7 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7983 | 256.69 M | -0.0297 | -0.51 | 141.9 K |
| ELLO | Ellomay Capital Ltd | 7.61 | 252.92 M | -0.30 | -3.79 | 1.78 K |
| FRD | Friedman Industries Inc | 7.967 | 243.5 M | -0.2303 | -2.81 | 8.5 K |
| GTE | Gran Tierra Energy Inc | 32.50 | 221 M | -0.70 | -2.11 | 116.27 K |
| CMT | Core Molding Technologies Inc | 7.02 | 207.57 M | -0.16 | -2.23 | 11.4 K |
| GORO | Gold Resource Corp | 5.0823 | 207.22 M | -0.0692 | -1.34 | 178.78 K |
| ACU | Acme United Corp | 15.6395 | 180.23 M | -0.33 | -2.07 | 1.2 K |
| ESP | Espey Mfg. & Electronics | 22.674 | 179.52 M | -1.0663 | -4.49 | 8.5 K |
| NINE | Nine Energy Service, Inc. | 36.66 | 152.47 M | -0.69 | -1.85 | 330.75 K |
| PED | Pedevco Corp | 40.80 | 151.64 M | -0.40 | -0.97 | 4.12 K |
| BCV | Bancroft Convertible Fund | 10.4752 | 145.82 M | -0.3007 | -2.79 | 13.4 K |
| SIF | Sifco Industries | 4.79 | 137.72 M | -0.10 | -2.04 | 8.6 K |
| WYY | Widepoint Corp | 4.651 | 130.02 M | -0.109 | -2.29 | 23.14 K |
| VFL | Delaware Florida Insured Muni | 8.3334 | 126.59 M | -0.0621 | -0.74 | 1.9 K |
| USBC | USBC, Inc. | 172.00 | 125.12 M | -1.20 | -0.69 | 78 |
| GLU | Gabelli Global Utility | 11.2991 | 115.91 M | -0.1169 | -1.02 | 5.4 K |
| MHH | Mastech Holdings Inc | 6.83 | 92.51 M | -0.09 | -1.3 | 15.19 K |
| BDL | Flanigan's Enterprises | 24.7028 | 83.45 M | -0.3938 | -1.57 | 833 |
| IBIO | Ibio Inc | 400.00 | 75.01 M | -10.00 | -2.44 | 115 |
| OPHC | Optimumbank Hlds | 4.62 | 73.24 M | -0.18 | -3.75 | 26.48 K |
| DIT | Amcon Distributing Company | 69.1184 | 68.81 M | -3.2457 | -4.49 | 200 |
| WWR | Westwater Resources | 9.72 | 60.04 M | -0.18 | -1.82 | 11.58 K |
| XTNT | Xtant Medical Holdings Inc | 3.13 | 58.98 M | -0.12 | -3.69 | 14.39 K |
| FSP | Franklin Street Properties | 5.0649 | 52.88 M | -0.0279 | -0.55 | 297.9 K |
| UAVS | Ageagle Aerial Systems Inc | 820.00 | 46.6 M | -30.00 | -3.53 | 46 |
| AREN | The Arena Group Holdings Inc | 9.24 | 42.75 M | -0.22 | -2.33 | 1.05 K |
| MYO | Myomo Inc | 54.30 | 42.5 M | -1.20 | -2.16 | 2.78 K |
| SDEV | Stablecoin Development Corporation | 5911.144 | 36.06 M | -364.3857 | -5.81 | 1 |
| ACCS | Access Newswire Inc | 14.62 | 27.61 M | -0.25 | -1.68 | 3.5 K |
| PLAG | Planet Green Holdings Corp | 42.20 | 25.48 M | -72.90 | -63.34 | 375.2 K |
| CVM | Cel-Sci Corp | 97.80 | 24.12 M | -7.80 | -7.39 | 13.49 K |
| CPHI | China Pharma Holdings | 35.4744 | 23.13 M | -7.6256 | -17.69 | 21.48 K |
| INUV | Inuvo Inc | 4.80 | 17.34 M | -0.30 | -5.88 | 3.44 K |
| AIRI | Air Industries Group Inc | 13.30 | 14.02 M | -0.101 | -0.75 | 945 |
| REED | Reed's, Inc. | 762.00 | 12.81 M | -36.00 | -4.51 | 271 |
| TOVX | Theriva Biologics Inc | 212.50 | 11.15 M | -15.00 | -6.59 | 3.1 K |
| AWX | Avalon Holdings Corp | 3.15 | 10.18 M | -0.17 | -5.12 | 49.1 K |
| CVR | Chicago Rivet & Machine Company | 26.5688 | 10.05 M | -0.2709 | -1.01 | 100 |
| YCBD | Cbdmd Inc | 1339.1986 | 8.27 M | -104.40 | -7.23 | 992 |
| DSS | Document Security Systems | 524.5163 | 5.86 M | -15.5797 | -2.88 | 20 |
| MTNB | Matinas Biopharma Hl | 42.00 | 4.84 M | -2.915 | -6.49 | 46.65 K |
| ITP | IT Tech Packaging Inc | 8.00 | 3.07 M | -0.072 | -0.89 | 1.69 K |
| AUMN | Golden Minerals Company | 5.8375 | 2.8 M | -0.5375 | -8.43 | 8.99 K |
| OGEN | Oragenics Inc | 1998.00 | 2.64 M | -72.00 | -3.48 | 1.47 K |
| MI | Nft Limited Class A Ordinary Share | 45.00 | 2.13 M | -0.55 | -1.21 | 312 |
| TPHS | Trinity Pl Hlds Inc | 5.7759 | 1.64 M | -0.0498 | -0.85 | 29.92 K |
| SCPX | Scorpius Holdings Inc | 2359.0024 | 73.37 K | -63.00 | -2.6 | 83 |
| ENSV | Enservco Corpporation | 10.05 | 29.09 K | -0.2235 | -2.18 | 7.33 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.27 | -0.7199 | -3.27 | 1 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6845 | -0.5117 | -2.31 | 7.03 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.50 | -0.25 | -1.05 | 550 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 6271.3535 | 31.53 M | -1437.1855 | -18.64 | 834 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 14.587 | 1.24 B | -0.078 | -0.53 | 57.81 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 38.7774 | 1.1 T | -0.673 | -1.71 | 34.44 M |
| AMAT | Applied Materials | 30.8998 | 478.36 B | -0.7004 | -2.22 | 13.21 M |
| LRCX | Lam Research Corp | 13.0515 | 438.11 B | -0.0841 | -0.64 | 27.41 M |
| NFLX | Netflix Inc | 32.954 | 308.95 B | -0.313 | -0.94 | 170.97 M |
| KLAC | K L A-Tencor Corp | 81.225 | 302.43 B | -0.4768 | -0.58 | 2 M |
| WDC | Western Digital Cp | 39.0082 | 200.81 B | -0.8315 | -2.09 | 5.9 M |
| AMGN | Amgen Inc | 157.5489 | 196.12 B | -3.0075 | -1.87 | 2.72 M |
| PEP | Pepsico Inc | 87.0054 | 187.79 B | -0.7078 | -0.81 | 5.48 M |
| GILD | Gilead Sciences Inc | 54.4774 | 161.19 B | -0.7004 | -1.27 | 5.35 M |
| IBKR | Interactive Brokers | 12.4857 | 159.6 B | -0.2291 | -1.8 | 2.51 M |
| HON | Honeywell International Inc. Common Stock | 119.2921 | 143.47 B | -0.6722 | -0.56 | 4.93 M |
| EQIX | Equinix Inc | 357.0357 | 103.67 B | -2.2372 | -0.62 | 263 K |
| CME | CME Group Inc | 136.1319 | 86.82 B | -1.0742 | -0.78 | 1.48 M |
| CMCSA | Comcast Corporation | 27.2843 | 84.2 B | -0.1755 | -0.64 | 25.93 M |
| MDLZ | Mondelez Intl Inc | 34.4799 | 75.52 B | -0.2995 | -0.86 | 5.37 M |
| NXPI | Nxp Semiconductors | 67.7941 | 73.79 B | -1.0814 | -1.57 | 4.22 M |
| REGN | Regeneron Pharmaceuticals | 385.1977 | 69.67 B | -2.0164 | -0.52 | 643.9 K |
| COHR | Coherent Inc | 38.45 | 63.48 B | -0.53 | -1.36 | 630.3 K |
| LITE | Lumentum Hld | 59.11 | 62.4 B | -2.97 | -4.78 | 3.49 M |
| TER | Teradyne Inc | 31.1581 | 56.29 B | -0.4631 | -1.46 | 2.51 M |
| FAST | Fastenal Company | 10.6197 | 53.37 B | -0.0947 | -0.88 | 13.12 M |
| EBAY | Ebay Inc | 25.2702 | 52.04 B | -0.2306 | -0.9 | 17.68 M |
| EA | Electronic Arts Inc | 98.4587 | 51.76 B | -0.7286 | -0.73 | 4.98 M |
| FANG | Diamondback Energy | 95.9358 | 51.59 B | -1.9563 | -2 | 2.08 M |
| FITB | Fifth Third Bancorp | 18.9689 | 50.49 B | -0.71 | -3.61 | 10.07 M |
| XEL | XCEL Energy Inc | 38.9629 | 49.98 B | -0.2073 | -0.53 | 2.98 M |
| FLEX | Flextronics Intl Ltd | 8.5394 | 49.75 B | -0.0945 | -1.09 | 7.63 M |
| EXC | Exelon Corp | 23.8846 | 47.89 B | -0.3459 | -1.43 | 6.54 M |
| ODFL | Old Dominion Freight Line Inc | 42.116 | 47.34 B | -0.2955 | -0.7 | 2.38 M |
| CCEP | Coca-Cola Europacific Partners Plc | 36.0846 | 46.86 B | -0.4959 | -1.36 | 1.74 M |
| AXON | Axon Enterprise Inc | 57.98 | 45.6 B | -0.54 | -0.92 | 735.9 K |
| TTWO | Take-Two Interactive Software | 120.51 | 45.15 B | -1.94 | -1.58 | 2.23 M |
| KDP | Keurig Dr Pepper Inc | 19.9271 | 43.09 B | -0.1333 | -0.66 | 3.58 M |
| ALNY | Alnylam Pharmaceuticals | 74.95 | 39.89 B | -1.70 | -2.22 | 775.3 K |
| PAYX | Paychex Inc | 54.0396 | 38.53 B | -0.2959 | -0.54 | 1.99 M |
| ERIC | Ericsson ADR | 7.4345 | 37.66 B | -0.048 | -0.64 | 10.98 M |
| KMB | Kimberly-Clark Corp | 81.6294 | 37.31 B | -2.9384 | -3.47 | 4.26 M |
| HBAN | Huntington Bcshs | 9.6836 | 36.22 B | -0.3828 | -3.8 | 18.8 M |
| ACGL | Arch Capital Grp Ltd | 26.0546 | 35.31 B | -0.2948 | -1.12 | 793.1 K |
| ESLT | Elbit Systems Ltd | 111.9168 | 35.21 B | -0.9257 | -0.82 | 12.5 K |
| NTRS | Northern Trust Corp | 73.3904 | 33.97 B | -0.966 | -1.3 | 1.85 M |
| VOD | Vodafone Grp Plc ADR | 11.847 | 33.9 B | -0.3689 | -3.02 | 7.39 M |
| ONC | BeiGene, Ltd. | 117.43 | 30.99 B | -7.31 | -5.86 | 281.1 K |
| CASY | Casey's General Stor | 119.5259 | 30.39 B | -1.0083 | -0.84 | 267.36 K |
| KHC | Kraft Heinz Company | 38.8912 | 29.47 B | -0.934 | -2.35 | 7.39 M |
| SATS | Echostar Corp | 28.105 | 29.42 B | -0.3281 | -1.15 | 157.1 K |
| BIIB | Biogen Inc | 315.54 | 29.4 B | -4.87 | -1.52 | 1.74 M |
| CINF | Cincinnati Financial | 62.0159 | 27.73 B | -1.0076 | -1.6 | 463.7 K |
| JBHT | J B Hunt Transport | 103.6162 | 26.4 B | -0.5224 | -0.5 | 917.81 K |
| TROW | T Rowe Price Group | 73.6904 | 25.4 B | -0.4893 | -0.66 | 1.1 M |
| LPLA | Lpl Financial Hld | 54.467 | 25.36 B | -1.4077 | -2.52 | 832.9 K |
| INSM | Insmed Inc | 16.19 | 25.06 B | -0.22 | -1.34 | 436.46 K |
| FSLR | First Solar Inc | 45.35 | 24.48 B | -1.24 | -2.66 | 1.28 M |
| FCNCA | First Citizens Bancs | 407.4581 | 24.25 B | -7.9714 | -1.92 | 37.8 K |
| PFG | Principal Financial Group Inc | 39.2684 | 24.24 B | -0.7624 | -1.9 | 2.26 M |
| DLTR | Dollar Tree Inc | 83.52 | 24 B | -0.99 | -1.17 | 2.16 M |
| INCY | Incyte Corp | 65.18 | 23.32 B | -0.88 | -1.33 | 1.06 M |
| UTHR | United Therapeutic | 122.27 | 23.22 B | -0.68 | -0.55 | 318.93 K |
| CHTR | Charter Communications | 319.61 | 20.48 B | -1.73 | -0.54 | 885 K |
| SBAC | SBA Communications | 140.8873 | 20.16 B | -0.7431 | -0.52 | 1.29 M |
| LNT | Alliant Energy Corp | 34.4985 | 19.73 B | -0.3002 | -0.86 | 1.1 M |
| VTRS | Viatris Inc | 25.66 | 18.95 B | -0.4458 | -1.71 | 4.39 M |
| PAAS | Pan Amer Silver Corp | 13.5219 | 18.4 B | -0.1947 | -1.42 | 1.3 M |
| EWBC | East West Bancorp | 43.2502 | 18.02 B | -1.4444 | -3.23 | 1.31 M |
| NBIX | Neurocrine Bioscienc | 109.17 | 17.81 B | -2.84 | -2.54 | 737.22 K |
| GMAB | Genmab A/S ADR | 13.975 | 17.8 B | -0.23 | -1.62 | 41.8 K |
| FITBI | Fifth Third Bancorp | 16.3637 | 17.35 B | -0.0952 | -0.58 | 12.15 K |
| RGLD | Royal Gold Inc | 71.1508 | 16.7 B | -0.395 | -0.55 | 345.4 K |
| PAA | Plains All American Pipeline LP | 13.0722 | 16.15 B | -0.181 | -1.37 | 1.31 M |
| HST | Host Marriott Financial Trust | 14.2468 | 16.08 B | -0.1737 | -1.2 | 4.37 M |
| SSNC | SS&C Technologies | 45.815 | 16.04 B | -0.3396 | -0.74 | 2.72 M |
| NDSN | Nordson Corp | 112.3535 | 15.97 B | -0.8851 | -0.78 | 161.2 K |
| LAMR | Lamar Advertis A | 52.3286 | 15.75 B | -0.6265 | -1.18 | 308.8 K |
| PNFP | Pinnacle Finl Ptnrs | 47.8973 | 15.18 B | -1.7077 | -3.44 | 763.73 K |
| NVMI | Nova Ltd | 23.44 | 15.14 B | -0.49 | -2.05 | 96.97 K |
| VNOM | Viper Energy LP | 23.309 | 15.09 B | -0.4793 | -2.01 | 535.76 K |
| REG | Regency Centers Corp | 46.0002 | 14.88 B | -0.6843 | -1.47 | 792.7 K |
| EXEL | Exelixis Inc | 15.45 | 14.2 B | -0.82 | -5.04 | 3.57 M |
| VIRT | Virtu Financial Cm A | 16.5194 | 14.16 B | -0.4169 | -2.46 | 780.52 K |
| UHAL | A M E R C O | 32.0216 | 12.8 B | -0.3341 | -1.03 | 399 K |
| AGNC | Agnc Investment Corp | 6.8353 | 12.78 B | -0.0541 | -0.79 | 4.77 M |
| VICR | Vicor Cp | 37.49 | 12.39 B | -0.23 | -0.61 | 377.71 K |
| AEIS | Advanced Energy | 44.2882 | 12.33 B | -0.2941 | -0.66 | 433.5 K |
| GLPI | Gaming & Leisure | 21.5507 | 12.23 B | -0.3228 | -1.48 | 941.2 K |
| AXSM | Axsome Thera | 3.94 | 12.03 B | -0.21 | -5.06 | 281.4 K |
| APA | Apa Corp | 34.0187 | 11.82 B | -0.6674 | -1.92 | 3.15 M |
| CYTK | Cytokinetics | 7.14 | 11.52 B | -0.12 | -1.65 | 208.74 K |
| HUT | Hut 8 Mining Corp | 11.00 | 11.51 B | -0.4815 | -4.19 | 674 |
| SEIC | Sei Investments Company | 48.6957 | 11.48 B | -0.7887 | -1.59 | 1.03 M |
| HAS | Hasbro Inc | 72.3189 | 11.17 B | -2.3063 | -3.09 | 7.59 M |
| BPOP | Popular Inc | 39.9152 | 11.01 B | -0.418 | -1.04 | 762.4 K |
| UMBF | Ump Financial Corp | 55.8258 | 10.99 B | -2.2257 | -3.83 | 455.4 K |
| WTFC | Wintrust Financial Corp | 67.1532 | 10.89 B | -2.3648 | -3.4 | 560.53 K |
| QXO | Qxo Inc | 16.9204 | 10.87 B | -0.1875 | -1.1 | 150 |
| KRYS | Krystal Biotech Inc | 21.12 | 10.78 B | -1.57 | -6.92 | 215.67 K |
| ARWR | Arrowhead Pharma | 12.98 | 10.76 B | -0.07 | -0.54 | 1.44 M |
| VIAV | Viavi Solutions | 11.93 | 10.63 B | -0.11 | -0.91 | 2.4 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 47.2731 | 10.53 B | -0.3329 | -0.7 | 2.15 M |
| ZION | Zions Bancorp | 35.3722 | 10.39 B | -1.2636 | -3.45 | 3.47 M |
| WYNN | Wynn Resorts Ltd | 100.5065 | 10.35 B | -1.3869 | -1.36 | 2.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.19 | 1.06 T | -3.64 | -1.73 | 3.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 309080.00 | 1.06 T | -5397.00 | -1.72 | 283 |
| JPM | JP Morgan Chase & Company | 87.0179 | 901.58 B | -1.2681 | -1.44 | 16.2 M |
| XOM | Exxon Mobil Corporation | 62.7587 | 575.65 B | -0.6342 | -1 | 9.47 M |
| CAT | Caterpillar Inc | 109.9953 | 438.67 B | -2.2305 | -1.99 | 7.86 M |
| ABBV | Abbvie Inc | 61.1843 | 438.31 B | -2.6864 | -4.21 | 7.62 M |
| BAC | Bank of America Corporation | 22.8447 | 423.45 B | -0.7843 | -3.32 | 89.94 M |
| UNH | Unitedhealth Group Inc | 233.0713 | 385.62 B | -2.7646 | -1.17 | 2.62 M |
| GE | General Electric Company | 57.3116 | 375.38 B | -0.8333 | -1.43 | 10.48 M |
| KO | Coca-Cola Company | 36.5251 | 359.21 B | -0.286 | -0.78 | 14.28 M |
| CVX | Chevron Corp | 84.526 | 351.32 B | -0.6707 | -0.79 | 5.64 M |
| MS | Morgan Stanley | 35.6434 | 350.6 B | -1.0351 | -2.82 | 11.17 M |
| PG | Procter & Gamble Company | 75.8269 | 342.4 B | -0.613 | -0.8 | 14.12 M |
| HD | Home Depot | 148.6176 | 342.31 B | -0.9145 | -0.61 | 4.87 M |
| GS | Goldman Sachs Group | 186.5245 | 311.29 B | -4.5116 | -2.36 | 2.74 M |
| RY | Royal Bank of Canada | 55.7639 | 293.34 B | -0.3345 | -0.6 | 750.1 K |
| PM | Philip Morris International Inc | 59.4039 | 283.07 B | -0.8961 | -1.49 | 5.27 M |
| WFC | Wells Fargo & Company | 41.7584 | 266.73 B | -1.0025 | -2.34 | 17.62 M |
| RTX | Raytheon Technologies | 67.3246 | 263.86 B | -1.2144 | -1.77 | 8.71 M |
| BML-PG | Bank of America Corporation | 14.6581 | 257.61 B | -0.0838 | -0.57 | 10.6 K |
| BML-PH | Bank of America Corporation | 14.5966 | 254 B | -0.1567 | -1.06 | 16.4 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.5241 | 244.14 B | -0.0448 | -0.98 | 912 K |
| C | Citigroup Inc | 51.1938 | 240.13 B | -1.7452 | -3.3 | 17.89 M |
| AXP | American Express Company | 94.6209 | 239.21 B | -2.01 | -2.08 | 5 M |
| BML-PL | Bank of America Corporation | 15.595 | 238.28 B | -0.0924 | -0.59 | 15.77 K |
| BML-PJ | Bank of America Corporation | 15.8619 | 228.35 B | -0.1626 | -1.01 | 9.94 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.90 | 227.94 B | -0.63 | -0.96 | 2.1 M |
| TD | Toronto Dominion Bank | 40.5199 | 199.12 B | -0.2094 | -0.51 | 1.09 M |
| SAN | Banco Santander ADR | 3.5164 | 199.03 B | -0.0676 | -1.89 | 6.35 M |
| TMO | Thermo Fisher Scientific Inc | 221.3302 | 195.86 B | -1.3529 | -0.61 | 1.87 M |
| MCD | McDonald's Corporation | 139.9614 | 195.1 B | -0.7224 | -0.51 | 5.7 M |
| SCHW | The Charles Schwab Corp | 40.8857 | 179.34 B | -1.1029 | -2.63 | 7.68 M |
| TTE | Totalenergies Se ADR | 35.8844 | 174.52 B | -0.606 | -1.66 | 1.06 M |
| UNP | Union Pacific Corp | 124.4213 | 170.37 B | -1.5932 | -1.26 | 6.47 M |
| BLK | Blackrock Inc | 324.9468 | 168.73 B | -7.6938 | -2.31 | 1.04 M |
| DIS | Walt Disney Company | 113.2752 | 166.05 B | -0.6033 | -0.53 | 8.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8249 | 163.53 B | -0.0444 | -0.76 | 570.1 K |
| WELL | Welltower Inc | 49.8242 | 163.48 B | -0.8888 | -1.75 | 3.56 M |
| ETN | Eaton Corp | 65.0249 | 158.15 B | -0.62 | -0.94 | 3.53 M |
| BX | Blackstone Inc | 25.6614 | 150.45 B | -0.2242 | -0.87 | 2.6 M |
| T | American Telephone and Telegraph Inc. | 17.1363 | 146.82 B | -0.1049 | -0.61 | 23.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7736 | 142.59 B | -0.1037 | -2.67 | 2.65 M |
| DHR | Danaher Corp | 84.4015 | 140.88 B | -1.5671 | -1.82 | 4.12 M |
| CB | Chubb Ltd | 111.4948 | 134.91 B | -1.0086 | -0.9 | 2.14 M |
| UL | Unilever Plc ADR | 47.4187 | 133.65 B | -0.2559 | -0.54 | 1.07 M |
| CVS | CVS Corp | 56.6858 | 132.89 B | -1.0428 | -1.81 | 5.39 M |
| COP | ConocoPhillips | 56.493 | 132.84 B | -0.345 | -0.61 | 5.39 M |
| PLD | Prologis Inc | 51.3879 | 132 B | -0.2681 | -0.52 | 2.53 M |
| SYK | Stryker Corp | 154.8068 | 126.42 B | -1.0889 | -0.7 | 1.92 M |
| COF | Capital One Financial Corp | 77.7964 | 125.4 B | -2.715 | -3.37 | 2.66 M |
| BMO | Bank of Montreal | 56.1641 | 125.35 B | -0.3503 | -0.62 | 801.5 K |
| VRT | Vertiv Holdings Llc. | 9.7124 | 122.48 B | -0.0698 | -0.71 | 4.9 K |
| MO | Altria Group | 38.252 | 120.18 B | -0.3993 | -1.03 | 4.55 M |
| ENB | Enbridge Inc | 19.7017 | 119.36 B | -0.2998 | -1.5 | 2.6 M |
| LOW | Lowe's Companies | 85.6592 | 118.72 B | -1.0448 | -1.21 | 3.77 M |
| BMY | Bristol-Myers Squibb Company | 38.4222 | 117.58 B | -2.5826 | -6.3 | 24.63 M |
| HWM | Howmet Aerospace Inc | 16.0682 | 108.37 B | -0.322 | -1.96 | 5.92 M |
| TT | Trane Technologies Plc | 64.6384 | 106.04 B | -0.5769 | -0.88 | 2.79 M |
| GSK | Glaxosmithkline Plc ADR | 28.845 | 105.76 B | -0.2635 | -0.91 | 2.88 M |
| NEM | Newmont Mining Corp | 25.6083 | 101.73 B | -0.1763 | -0.68 | 6.23 M |
| PNC | PNC Bank | 92.8873 | 101.16 B | -2.8296 | -2.96 | 2.08 M |
| BP | BP Plc ADR | 28.4873 | 100.94 B | -0.5679 | -1.95 | 6.21 M |
| PWR | Quanta Services | 31.3381 | 98.82 B | -0.256 | -0.81 | 849.89 K |
| USB | U.S. Bancorp | 37.8512 | 97.22 B | -0.7875 | -2.04 | 8.91 M |
| UPS | United Parcel Service | 86.0262 | 95.6 B | -0.6324 | -0.73 | 2.36 M |
| MCK | Mckesson Corp | 119.8093 | 94.36 B | -5.3509 | -4.28 | 1.84 M |
| WM | Waste Management | 79.343 | 93.7 B | -0.4588 | -0.57 | 2.18 M |
| ING | ING Groep N.V. ADR | 7.7833 | 92.84 B | -0.1897 | -2.38 | 3.38 M |
| WMB | Williams Companies | 17.4442 | 91.75 B | -0.3053 | -1.72 | 7.32 M |
| KKR | KKR & Co. LP | 21.9109 | 90.39 B | -0.2382 | -1.08 | 5.84 M |
| ELV | Elevance Health Inc | 249.135 | 90.39 B | -3.0901 | -1.23 | 955.14 K |
| HCA | Hca Holdings Inc | 124.0201 | 90.2 B | -1.265 | -1.01 | 2.36 M |
| JCI | Johnson Controls Intl | 27.613 | 87.13 B | -0.2283 | -0.82 | 6.51 M |
| EQNR | Equinor ASA ADR | 16.4814 | 84.46 B | -0.3749 | -2.22 | 1.26 M |
| SPG | Simon Property Group | 114.3238 | 83.13 B | -1.9223 | -1.65 | 1.21 M |
| NGG | National Grid Transco Plc ADR | 34.8221 | 82.19 B | -0.2049 | -0.58 | 499.1 K |
| EPD | Enterprise Products Partners LP | 16.1618 | 80.63 B | -0.1659 | -1.02 | 4.84 M |
| AMT | American Tower Corp | 122.3265 | 78.54 B | -0.7377 | -0.6 | 2 M |
| EMR | Emerson Electric Company | 60.206 | 77.79 B | -0.4617 | -0.76 | 2.69 M |
| CI | Cigna Corp | 189.8858 | 77.63 B | -1.0913 | -0.57 | 1.4 M |
| ECL | Ecolab Inc | 135.762 | 77.2 B | -1.4315 | -1.04 | 931.76 K |
| ICE | Intercontinental Exchange | 67.0492 | 76.49 B | -0.436 | -0.65 | 1.92 M |
| HLT | Hilton Inc | 68.5621 | 76.37 B | -0.4886 | -0.71 | 4.13 M |
| FDX | Fedex Corp | 191.0288 | 75.09 B | -1.2246 | -0.64 | 1.37 M |
| CL | Colgate-Palmolive Company | 53.2305 | 73.81 B | -0.7361 | -1.36 | 3.05 M |
| AEM | Agnico-Eagle Mines Ltd | 30.95 | 73.44 B | -0.64 | -2.03 | 1.96 M |
| TDG | Transdigm Group Inc | 247.2472 | 72.23 B | -1.7799 | -0.71 | 598.7 K |
| TRV | The Travelers Companies Inc | 105.7133 | 72.07 B | -1.7041 | -1.59 | 1.41 M |
| KMI | Kinder Morgan | 11.341 | 71.46 B | -0.3511 | -3 | 17.9 M |
| EOG | Eog Resources | 87.8684 | 71.43 B | -1.0733 | -1.21 | 1.59 M |
| SLB | Schlumberger N.V. | 45.8836 | 71.4 B | -1.3407 | -2.84 | 13.37 M |
| NWG | Natwest Group Plc ADR | 3.7388 | 70.68 B | -0.0546 | -1.44 | 492.91 K |
| GS-PA | The Goldman Sachs Group Inc | 14.6373 | 70.29 B | -0.0865 | -0.59 | 28.68 K |
| TRP | Tc Energy Corp | 25.8457 | 70.14 B | -0.3276 | -1.25 | 846.6 K |
| CRH | CRH Plc ADR | 23.0459 | 69.97 B | -0.4568 | -1.94 | 751.4 K |
| SU | Suncor Energy Inc | 25.9553 | 69.96 B | -0.1903 | -0.73 | 3.74 M |
| E | Eni S.P.A. ADR | 21.87 | 69.81 B | -0.3253 | -1.47 | 107 K |
| BE | Bloom Energy Corp Cl A | 24.15 | 69.58 B | -1.36 | -5.33 | 365.35 K |
| URI | United Rentals | 111.2906 | 68.63 B | -2.1404 | -1.89 | 3.39 M |
| DB | Deutsche Bank Ag | 9.4535 | 68.43 B | -0.1764 | -1.83 | 4.19 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSND | Terrascend Corp | 9.16 | -1.55 | -14.47 | 232.4 K | |
| CRON | Cronos Group Inc | 11.01 | -1.78 | -13.92 | 3.12 M | |
| AVNT | Avant Brands Inc | 25.50 | -3.60 | -12.37 | 20.8 K | |
| ACB | Aurora Cannabis Inc | 1370.40 | -190.7999 | -12.22 | 578 K | |
| OGI | Organigram Holdings Inc | 23.96 | -3.20 | -11.78 | 996.25 K | |
| HBP | Helix Biopharm | 3.05 | -0.40 | -11.59 | 2.4 K | |
| WEED | Canopy Growth Corp | 544.60 | -68.40 | -11.16 | 716.6 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 2.13 K | |
| CRRX | Carerx Corp | 6.2974 | -0.3936 | -5.88 | 27.59 K | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.3308 | -5.71 | 5.08 K | |
| OBE | Obsidian Energy Ltd | 7.14 | -0.42 | -5.56 | 648.52 K | |
| IPCO | International Petroleum Corp | 5.82 | -0.34 | -5.52 | 23.9 K | |
| FCD-UN | Firm Capital Property Trust | 3.0449 | -0.168 | -5.23 | 46.4 K | |
| YGR | Yangarra Resources Ltd | 4.05 | -0.22 | -5.15 | 250.7 K | |
| MKP | Mcan Mortgage Corp | 6.3844 | -0.3468 | -5.15 | 208.82 K | |
| KEI | Kolibri Global Energy Inc | 3.90 | -0.20 | -4.88 | 6.81 K | |
| WDO | Wesdome Gold Mines Ltd | 3.97 | -0.19 | -4.57 | 560.35 K | |
| BYL | Baylin Technologies Inc | 3.75 | -0.17 | -4.34 | 33.9 K | |
| WFG | West Fraser Timber CO Ltd | 57.1428 | -2.5726 | -4.31 | 991 K | |
| WJX | Wajax Corp | 14.9536 | -0.6641 | -4.25 | 34.87 K | |
| FFN | North American Financial 15 Split Corp | 3.0054 | -0.1294 | -4.13 | 58.3 K | |
| DS | Dividend Select 15 Corp | 3.4072 | -0.1402 | -3.95 | 19.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 541.4301 | -22.0546 | -3.91 | 114.13 K | |
| IPO | Inplay Oil Corp | 6.6556 | -0.268 | -3.87 | 3.83 K | |
| BDI | Black Diamond Group Ltd | 3.1333 | -0.122 | -3.75 | 52.63 K | |
| OLY | Olympia Financial Group Inc | 28.0869 | -1.085 | -3.72 | 1.8 K | |
| K | Kinross Gold Corp | 3.3213 | -0.126 | -3.66 | 4.82 M | |
| IMG | Iamgold Corp | 5.02 | -0.19 | -3.65 | 719.03 K | |
| KPT | Kp Tissue Inc | 4.4832 | -0.166 | -3.57 | 29.9 K | |
| CAS | Cascades Inc | 8.0503 | -0.2934 | -3.52 | 123.62 K | |
| XAU | Goldmoney Inc | 12.3105 | -0.4396 | -3.45 | 11 K | |
| SOIL | Saturn Oil and Gas Inc | 5.80 | -0.20 | -3.33 | 29.28 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.575 | -0.15 | -3.17 | 7.1 K | |
| AGI | Alamos Gold Inc Cls A | 5.5188 | -0.1789 | -3.14 | 569.51 K | |
| HBM | Hudbay Minerals Inc | 5.3887 | -0.1665 | -3 | 1.25 M | |
| AKT-A | AKITA Drilling Ltd | 4.8522 | -0.1479 | -2.96 | 5.77 K | |
| EQX | Equinox Gold Corp | 5.0454 | -0.1498 | -2.88 | 761.19 K | |
| TOT | Total Energy Services Inc | 8.2909 | -0.2431 | -2.85 | 45.08 K | |
| BBD-PC | Bombardier Inc Pref C | 10.6607 | -0.3027 | -2.76 | 8.64 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.0896 | -0.3106 | -2.72 | 4.04 K | |
| PD | Precision Drilling Corp | 73.20 | -2.00 | -2.66 | 632.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.7344 | -0.3461 | -2.65 | 9.33 K | |
| CGX | Cineplex Inc | 32.0747 | -0.8117 | -2.47 | 301.74 K | |
| TXG | Torex Gold Resources Inc | 12.6157 | -0.3186 | -2.46 | 182.89 K | |
| PIC-A | Premium Income Corporation | 3.0914 | -0.0756 | -2.39 | 27.45 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2228 | -0.0782 | -2.37 | 33.52 K | |
| NTR | Nutrien Ltd | 54.1523 | -1.2561 | -2.27 | 1.25 M | |
| NOA | North American Construction Group Ltd | 13.1228 | -0.3041 | -2.26 | 70.1 K | |
| CFW | Calfrac Well Services Ltd | 196.50 | -4.50 | -2.24 | 2.14 K | |
| MRE | Martinrea International Inc | 9.8831 | -0.2262 | -2.24 | 214.66 K | |
| BK | Canadian Banc Corp | 3.2212 | -0.0735 | -2.23 | 30.75 K | |
| EQB | EQB Inc | 26.0195 | -0.5871 | -2.21 | 65.6 K | |
| BDT | Bird Construction Inc | 5.0098 | -0.1129 | -2.2 | 83.7 K | |
| POU | Paramount Resources Ltd | 4.898 | -0.1088 | -2.17 | 420.22 K | |
| RVX | Resverlogix Corp | 3.18 | -0.07 | -2.15 | 45.5 K | |
| MRD | Melcor Dev | 9.8196 | -0.2157 | -2.15 | 10.11 K | |
| BOS | Airboss America J | 9.7185 | -0.2109 | -2.12 | 7.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.0144 | -1.2292 | -2.11 | 300 | |
| SYZ | Sylogist Ltd | 10.8383 | -0.2303 | -2.08 | 3.38 K | |
| GTE | Gran Tierra Energy Inc | 42.50 | -0.90 | -2.07 | 87.61 K | |
| TRZ | Transat At Inc | 6.71 | -0.14 | -2.04 | 68.37 K | |
| TNZ | Tenaz Energy Corp | 4.90 | -0.10 | -2 | 700 | |
| AEM | Agnico Eagle Mines Ltd | 40.5192 | -0.8264 | -2 | 1.11 M | |
| CEU | Ces Energy Solutions Corp | 3.0325 | -0.0599 | -1.94 | 503.3 K | |
| BLDP | Ballard Power Systems Inc | 4.65 | -0.09 | -1.9 | 110.74 K | |
| SII | Sprott Inc | 24.7288 | -0.4756 | -1.89 | 9.2 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.10 | -1.89 | 13 K | |
| PRM | Big Pharma Split Corp | 6.2368 | -0.1168 | -1.84 | 500 | |
| FRX | Fennec Pharmaceuticals Inc | 9.70 | -0.18 | -1.82 | 3.3 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.9691 | -0.127 | -1.79 | 200 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 12.3378 | -0.2237 | -1.78 | 2.4 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1471 | -0.0565 | -1.76 | 287.5 K | |
| GEI | Gibson Energy Inc | 13.5515 | -0.2431 | -1.76 | 696.36 K | |
| TSU | Trisura Group Ltd | 6.645 | -0.1175 | -1.74 | 4.25 K | |
| ISC | Information Services Corp | 11.4068 | -0.1938 | -1.67 | 9.9 K | |
| MDI | Major Drilling Grp | 4.79 | -0.08 | -1.64 | 22.5 K | |
| BN-PC | Brookfield Corporation | 10.5699 | -0.175 | -1.63 | 21.7 K | |
| SIS | Savaria Corp | 13.9988 | -0.2299 | -1.62 | 124.5 K | |
| PRN | Profound Medical Corp | 6.10 | -0.10 | -1.61 | 2.69 K | |
| ENB | Enbridge Inc | 25.4871 | -0.4168 | -1.61 | 2.9 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.4998 | -0.233 | -1.58 | 6.6 K | |
| WPM | Wheaton Precious Metals Corp | 20.354 | -0.3264 | -1.58 | 885.72 K | |
| RAY | Stingray Group Inc. | 6.0263 | -0.0937 | -1.53 | 16.5 K | |
| CVG | Clairvest Group | 38.4416 | -0.5922 | -1.52 | 202 | |
| ORIO | ORIO | 7.6702 | -0.1176 | -1.51 | 267 | |
| XTC | Exco Tech | 6.4052 | -0.0955 | -1.47 | 58.9 K | |
| TGO | Terago Inc | 10.10 | -0.15 | -1.46 | 35.6 K | |
| QSR | Restaurant Brands International Inc | 57.4031 | -0.8507 | -1.46 | 456.6 K | |
| GDV | Global Dividend Growth Split Corp | 3.5728 | -0.0521 | -1.44 | 27.37 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.4487 | -0.1231 | -1.44 | 600 | |
| PPTA | Perpetua Resources Corp | 6.90 | -0.10 | -1.43 | 10.61 K | |
| ADW-A | Andrew Peller Limited | 11.3114 | -0.1638 | -1.43 | 33.08 K | |
| AGF-B | AGF Management Limited | 3.7488 | -0.0537 | -1.41 | 61.13 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 15.4076 | -0.2186 | -1.4 | 6.45 K | |
| Y | Yellow Pages Ltd | 5.4425 | -0.0754 | -1.37 | 13.7 K | |
| BCE-PK | BCE Inc Pref AK | 12.6881 | -0.1755 | -1.36 | 8.24 K | |
| CFP | Canfor Corp | 20.22 | -0.27 | -1.32 | 723.5 K | |
| TRP | TC Energy Corp | 31.3897 | -0.4167 | -1.31 | 2.41 M | |
| DII-B | Dorel Industries Inc | 8.6208 | -0.1106 | -1.27 | 15.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.8708 | -0.0872 | -1.25 | 8.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.2258 | 48.21 B | -0.8128 | -1.66 | 236.8 K |
| LNWO | Light & Wonder, Inc. | 22.48 | 5.83 B | -0.25 | -1.1 | 1.24 M |
| CNNRF | CannaRoyalty Corp | 5.7461 | 100.37 M | -0.7139 | -11.05 | 747.9 K |
| WEXPF | Western Exploration Inc | 68.6637 | 24.73 M | -1.6712 | -2.38 | 11 |
| AJYG | AJ1G Inc | 927.60 | 2.23 M | -188.40 | -16.88 | 83 |
| CBDL | CBD Life Sciences Inc | 195.0002 | 1.19 M | -66.0001 | -25.29 | 61 |
| MSRM | Mushrooms Inc. | 19.50 | 802.15 K | -0.50 | -2.5 | 44 |
| ZRFY | Zerify Inc | 7.05 | 497.56 K | -0.95 | -11.87 | 3.97 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -250.00 | -33.33 | 9 |
| DSGT | DSG Global Inc | 4.00 | 98.89 K | -1.20 | -23.08 | 24.73 M |
| WDBG | Woodbrook Group Holdings Inc | 13.5135 | 70.27 K | -1.3514 | -9.09 | 3.43 K |
| WTRV | White River Energy Corp. | 3.80 | 61.98 K | -0.76 | -16.67 | 105 |
| HCANF | Halo Collective Inc | 3034.3999 | 15.08 K | -264.2002 | -8.01 | 11 |
| BOMO | Bowmo Inc | 24.00 | 13.64 K | -2.00 | -7.69 | 558 |
| BNVIF | Binovi Technologies Corp | 12.97 | 13.31 K | -2.03 | -13.53 | 20 |
| CHALF | Chalice Brands Ltd | 3.6418 | 6.66 K | -0.351 | -8.79 | 47.41 K |
| SGMD | Sugarmade Inc | 23.00 | 6.6 K | -2.50 | -9.8 | 9.07 K |
| BANT | Bantec Inc | 1699.9999 | 5.35 K | -200.00 | -10.53 | 24 |
| TRLFF | True Leaf Brands Inc | 3.7557 | 3.51 K | -0.0603 | -1.58 | 7.96 K |
| ZVOI | Zovio Inc | 8.95 | 3.42 K | -0.22 | -2.4 | 147.88 K |
| AFIIQ | Armstrong Flooring Inc | 16.14 | 2.18 K | -0.16 | -0.98 | 104.3 K |
| SIMPQ | Simply Inc | 51.60 | 1.55 K | -6.30 | -10.88 | 38.21 K |
| CYRNQ | CYRNQ | 64.80 | 799 | -5.60 | -7.95 | 2.34 K |
| ABILF | Ability Inc | 3.10 | 797 | -0.9155 | -22.8 | 392.92 K |
| STMH | Stem Holdings Inc | 210.00 | 666 | -6.00 | -2.78 | 112 |
| YVRLF | Liquid Media Group Ltd. | 15.84 | 482 | -1.16 | -6.82 | 7.27 K |
| SYNE | Synthesis Energy Systems Inc | 11.92 | 157 | -1.68 | -12.35 | 8.61 K |
| CRXPF | Vert Infrastructure Ltd | 4.32 | -0.1155 | -2.6 | 45.65 K | |
| TREVQ | Trevali Mining Corporation | 4.875 | -0.125 | -2.5 | 4.01 K | |
| EWLL | eWellness Healthcare Corporation | 4.495 | -0.11 | -2.39 | 15.9 K | |
| CLABF | Core One Labs Inc | 31.5359 | -0.3264 | -1.02 | 1.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.75 | 87.07 M | -1.50 | -5.71 | 312 |
| TGX | True North Gems Inc | 9.00 | -21.00 | -70 | 50 | |
| BQE | BQE Water Inc | 5.00 | -2.00 | -28.57 | 93 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 246 | |
| LFST | Lifeist Wellness Inc | 38.20 | -6.20 | -13.96 | 499.05 K | |
| NXS | Nexus Gold Corp | 28.75 | -3.75 | -11.54 | 681 | |
| DHB | Delivra Health Brands Inc. | 6.40 | -0.70 | -9.86 | 280.95 K | |
| AVG | Avidian Gold Corp | 9.00 | -0.75 | -7.69 | 9.87 K | |
| ENDR | Enduro Metals Corporation | 5.00 | -0.40 | -7.41 | 3.15 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.3502 | -6.35 | 19.13 K | |
| ELXR | Elixxer Ltd | 15.50 | -1.00 | -6.06 | 32.12 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | -1.00 | -5.88 | 2.69 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.30 | -5.26 | 2.47 K | |
| LTV | Leonovus Inc | 6.00 | -0.30 | -4.76 | 5.31 K | |
| GBU | Gabriel Resources Ltd | 3.35 | -0.15 | -4.29 | 1.5 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -2.00 | -4.21 | 11.52 K | |
| LUCA | Luca Mining Corp. | 4.00 | -0.16 | -3.85 | 650 | |
| STRM | Storm Exploration Inc. | 4.16 | -0.16 | -3.7 | 3.12 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.15 | -3 | 15.26 K | |
| BTR | Bonterra Resources Inc | 3.30 | -0.10 | -2.94 | 52.46 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.125 | -2.25 | 16.5 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.21 | -0.03 | -0.71 | 5.8 K | |
| MPH | Medicure Inc | 6.81 | -0.04 | -0.58 | 1.7 K | |
| PTF | Pender Growth Fund Inc | 3.93 | -0.02 | -0.51 | 4.7 K |