Loser Valuations for 24 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7432 | 58.92 B | -0.915 | -3.43 | 474.1 K | 12.2 M |
| LNG | Cheniere Energy | 55.7059 | 56.76 B | -2.7332 | -4.68 | 3.02 M | 168.03 M |
| CBOE | CBOE Global Markets Inc | 95.4081 | 36.86 B | -0.8838 | -0.92 | 1.08 M | 103.22 M |
| CQP | Cheniere Energy Partners LP | 20.5192 | 27.77 B | -0.628 | -2.97 | 228.59 K | 4.69 M |
| EQX | Equinox Gold Corp | 3.8469 | 13.45 B | -0.0569 | -1.46 | 14.06 K | 54.09 K |
| GSAT | Globalstar | 5.25 | 10.92 B | -0.30 | -5.41 | 133.43 K | 700.49 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3326 | 3.99 B | -0.1772 | -2.08 | 1.3 K | 10.85 K |
| NHC | National Healthcare Corp | 59.893 | 3.27 B | -1.2949 | -2.12 | 46.4 K | 2.78 M |
| NOG | Northern Oil and Gas | 24.5272 | 2.43 B | -1.7809 | -6.77 | 520.48 K | 12.77 M |
| CET | Central Securities Corp | 17.3534 | 1.63 B | -0.4746 | -2.66 | 47.6 K | 826.02 K |
| TMP | Tompkinstrustco | 54.9845 | 1.43 B | -1.8891 | -3.32 | 34.4 K | 1.89 M |
| REPX | Riley Exploration Permian Inc | 9.6541 | 894.52 M | -0.6561 | -6.36 | 1.35 K | 13.04 K |
| BHB | Bar Harbor Bankshares | 17.9529 | 687.57 M | -0.759 | -4.06 | 30.8 K | 552.95 K |
| OBE | Obsidian Energy Ltd | 5.39 | 645.24 M | -0.14 | -2.53 | 50.43 K | 271.81 K |
| GORO | Gold Resource Corp | 4.9613 | 532.43 M | -0.1729 | -3.37 | 345.04 K | 1.71 M |
| CIX | Compx International Inc | 8.1495 | 476.9 M | -0.1911 | -2.29 | 787 | 6.41 K |
| SENS | Senseonics Holdings | 76.80 | 454.19 M | -4.40 | -5.42 | 116.98 K | 8.98 M |
| RLGT | Radiant Logistics | 5.17 | 417.65 M | -0.07 | -1.34 | 253.41 K | 1.31 M |
| CMCL | Caledonia Mining Cp | 4.6921 | 411.84 M | -0.1511 | -3.12 | 5.77 K | 27.07 K |
| GTE | Gran Tierra Energy Inc | 30.10 | 333.28 M | -1.60 | -5.05 | 242.74 K | 7.31 M |
| ACU | Acme United Corp | 14.2414 | 262.16 M | -0.521 | -3.53 | 2 K | 28.48 K |
| FRD | Friedman Industries Inc | 7.7183 | 259.66 M | -0.2119 | -2.67 | 11.2 K | 86.44 K |
| GENC | Gencor Industries IN | 11.10 | 249.18 M | -0.20 | -1.77 | 29.43 K | 326.71 K |
| PLX | Protalix Biotherapeutics | 5.451 | 204.65 M | -0.149 | -2.66 | 22.1 K | 120.47 K |
| PED | Pedevco Corp | 36.60 | 197.79 M | -1.80 | -4.69 | 2.42 K | 88.39 K |
| INTT | Intest Corp | 7.03 | 171.48 M | -0.31 | -4.22 | 26.04 K | 183.09 K |
| NEN | New England Realty Associates | 50.1142 | 156.05 M | -1.4953 | -2.9 | 1.2 K | 60.14 K |
| ECF | Ellsworth Convertible Growth and Income | 5.13 | 155.29 M | -0.0502 | -0.97 | 41.8 K | 214.43 K |
| LODE | Comstock Mining Inc | 12.105 | 148.31 M | -0.7205 | -5.62 | 24.6 K | 297.8 K |
| EPM | Evolution Petroleum Corp | 5.8841 | 139.8 M | -0.6439 | -9.86 | 339 K | 1.99 M |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | -0.14 | -3.12 | 39.91 K | 173.23 K |
| BDL | Flanigan's Enterprises | 24.3587 | 122.02 M | -0.2846 | -1.15 | 3.65 K | 88.98 K |
| BCV | Bancroft Convertible Fund | 10.1843 | 117.76 M | -0.138 | -1.34 | 32.6 K | 332.01 K |
| OPHC | Optimumbank Hlds | 4.01 | 111.53 M | -0.61 | -13.2 | 5.5 K | 22.04 K |
| GLU | Gabelli Global Utility | 11.223 | 110.97 M | -0.1053 | -0.93 | 12.7 K | 142.53 K |
| NINE | Nine Energy Service, Inc. | 34.52 | 103.79 M | -1.01 | -2.84 | 332.04 K | 11.46 M |
| CATX | Perspective Therapeutics Inc | 4.70 | 95.89 M | -0.20 | -4.08 | 19.71 K | 92.64 K |
| MHH | Mastech Holdings Inc | 6.65 | 75.9 M | -0.06 | -0.89 | 36.33 K | 241.59 K |
| IOR | Income Opportunity Realty Trust | 11.3438 | 75.31 M | -0.0757 | -0.66 | 126 | 1.43 K |
| CVU | CPI Aerostructures | 6.78 | 61.21 M | -0.07 | -1.02 | 69.73 K | 472.74 K |
| COE | 51Talk Online Education Group | 34.60 | 60.49 M | -0.24 | -0.69 | 2.2 K | 76.26 K |
| APT | Alpha Pro Tech | 3.4172 | 55.32 M | -0.0437 | -1.26 | 22.2 K | 75.87 K |
| WWR | Westwater Resources | 10.005 | 50.18 M | -0.51 | -4.85 | 129.43 K | 1.29 M |
| DXR | Daxor Corp | 4.80 | 49.33 M | -0.6831 | -12.46 | 41.13 K | 197.41 K |
| MYO | Myomo Inc | 51.00 | 47.93 M | -2.43 | -4.55 | 3.85 K | 196.2 K |
| IBIO | Ibio Inc | 380.00 | 47.5 M | -20.00 | -5 | 346 | 131.48 K |
| ATNM | Actinium Pharmaceuticals Inc | 20.10 | 44.96 M | -1.533 | -7.09 | 53.23 K | 1.07 M |
| AGIG | AGIG | 26.25 | 37.98 M | -1.25 | -4.55 | 3.7 K | 97.18 K |
| TOON | Kartoon Studios Inc | 22.30 | 31.07 M | -1.00 | -4.29 | 2.93 K | 65.34 K |
| MI | Nft Limited Class A Ordinary Share | 38.60 | 25.63 M | -7.50 | -16.27 | 372 | 14.36 K |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -4.20 | -4.88 | 9.4 K | 770.11 K |
| CPHI | China Pharma Holdings | 37.78 | 24.52 M | -0.23 | -0.61 | 11.71 K | 442.4 K |
| MXC | Mexco Energy Corp | 4.361 | 21.32 M | -0.2229 | -4.86 | 2.9 K | 12.65 K |
| CKX | Ckx Lands | 10.50 | 21.29 M | -0.40 | -3.67 | 3.33 K | 35.01 K |
| AIRI | Air Industries Group Inc | 13.099 | 13.6 M | -0.101 | -0.77 | 1.77 K | 23.13 K |
| ACCS | Access Newswire Inc | 13.77 | 13.03 M | -0.98 | -6.64 | 30.64 K | 421.87 K |
| REED | Reed's, Inc. | 762.00 | 11.98 M | -6.00 | -0.78 | 758 | 577.6 K |
| AMS | American Shared Hospital Services | 3.115 | 7.71 M | -0.058 | -1.83 | 11.88 K | 37.01 K |
| TOVX | Theriva Biologics Inc | 212.50 | 7.64 M | -7.50 | -3.41 | 932 | 198.05 K |
| YCBD | Cbdmd Inc | 1238.3989 | 5.59 M | -86.3997 | -6.52 | 357 | 442.11 K |
| PLAG | Planet Green Holdings Corp | 59.90 | 5.26 M | -2.10 | -3.39 | 606.88 K | 36.35 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3779.9971 | 4.91 M | -30.00 | -0.79 | 27 | 102.06 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.20 | 4.23 M | -1.10 | -2.14 | 303 | 15.21 K |
| OPTT | Ocean Power Tech Inc | 9.402 | 3.86 M | -1.002 | -9.63 | 207.05 K | 1.95 M |
| AUMN | Golden Minerals Company | 6.445 | 3.4 M | -0.18 | -2.72 | 13.85 K | 89.28 K |
| TOPS | Top Ships Inc | 184800.00 | 2.44 M | -20400.00 | -9.94 | 42 | 7.76 M |
| OGEN | Oragenics Inc | 1818.00 | 1.58 M | -18.00 | -0.98 | 1.02 K | 1.85 M |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | -3.18 | -8.12 | 67.95 K | 2.45 M |
| ENSV | Enservco Corpporation | 9.7215 | 29.09 K | -0.1065 | -1.08 | 4.27 K | 41.47 K |
| SCPX | Scorpius Holdings Inc | 2100.0022 | 6.11 K | -168.00 | -7.41 | 175 | 367.5 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.32 | -0.57 | -2.29 | 140 | 3.4 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.65 | -0.45 | -2.13 | 4.3 K | 88.79 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.6801 | -0.3699 | -1.68 | 500 | 10.84 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2639 | -0.1451 | -0.59 | 302 | 7.33 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9905.1299 | 1.11 B | -331.8896 | -3.24 | 78.15 M | 774.04 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.9032 | 4.98 T | -1.808 | -3.43 | 163.7 M | 8.33 B |
| NVDA | Nvidia Corporation | 4.9386 | 4.51 T | -0.5361 | -9.79 | 884.29 M | 4.37 B |
| MSFT | Microsoft Corporation | 94.9969 | 3.94 T | -5.3663 | -5.35 | 63.9 M | 6.07 B |
| GOOGL | Alphabet Inc Class A | 52.4227 | 3.5 T | -2.8658 | -5.18 | 49.29 M | 2.58 B |
| GOOG | Alphabet Inc Class C | 52.1077 | 3.49 T | -2.6274 | -4.8 | 39.65 M | 2.07 B |
| AMZN | Amazon.com Inc | 83.21 | 2.8 T | -5.225 | -5.91 | 138.57 M | 11.53 B |
| META | Meta Platforms Inc | 144.9029 | 1.56 T | -8.285 | -5.41 | 27.74 M | 4.02 B |
| TSLA | Tesla Inc | 19.2333 | 1.42 T | -0.376 | -1.92 | 300.87 M | 5.79 B |
| AVGO | Broadcom Inc. | 17.895 | 1.4 T | -0.846 | -4.51 | 37.81 M | 676.61 M |
| MU | Micron Technology | 34.5544 | 780.68 B | -3.1697 | -8.4 | 53.1 M | 1.83 B |
| AMD | Advanced Micro Devices | 22.79 | 736.46 B | -2.30 | -9.17 | 134.49 M | 3.07 B |
| ASML | ASML Holding N.V. ADR | 147.2735 | 549.12 B | -13.7719 | -8.55 | 1.94 M | 286.12 M |
| COST | Costco Wholesale | 201.8288 | 466.86 B | -4.5009 | -2.18 | 3.1 M | 625.71 M |
| CSCO | Cisco Systems Inc | 35.3732 | 370.01 B | -1.0836 | -2.97 | 29.59 M | 1.05 B |
| INTC | Intel Corp | 36.2806 | 299.13 B | -1.7789 | -4.67 | 33.63 M | 1.22 B |
| AZN | Astrazeneca Plc ADR | 62.895 | 289.14 B | -2.8739 | -4.37 | 2.9 M | 182.69 M |
| AMAT | Applied Materials | 29.3147 | 264.04 B | -1.5759 | -5.1 | 14.46 M | 423.82 M |
| NFLX | Netflix Inc | 30.183 | 260.38 B | -3.133 | -9.4 | 190.39 M | 5.75 B |
| PANW | Palo Alto Networks Inc | 30.9583 | 256.86 B | -1.8883 | -5.75 | 12.35 M | 382.27 M |
| TXN | Texas Instruments | 73.9224 | 253.58 B | -6.6201 | -8.22 | 25.12 M | 1.86 B |
| LRCX | Lam Research Corp | 12.6028 | 250.84 B | -0.6405 | -4.84 | 39.1 M | 492.79 M |
| AMGN | Amgen Inc | 149.4813 | 249.05 B | -7.7653 | -4.94 | 4.29 M | 641.02 M |
| LIN | Linde Plc | 143.9366 | 236.54 B | -2.6246 | -1.79 | 5.61 M | 807.61 M |
| GILD | Gilead Sciences Inc | 51.2166 | 207 B | -2.7563 | -5.11 | 8.95 M | 458.34 M |
| SHOP | Shopify Inc | 12.227 | 191.58 B | -0.989 | -7.48 | 23.15 M | 283.08 M |
| KLAC | K L A-Tencor Corp | 77.3743 | 180.45 B | -4.0396 | -4.96 | 2.31 M | 178.94 M |
| QCOM | Qualcomm Inc | 51.9611 | 176.99 B | -3.12 | -5.66 | 23.38 M | 1.22 B |
| ADI | Analog Devices | 67.86 | 176.17 B | -4.2118 | -5.84 | 7.79 M | 528.69 M |
| TMUS | T-Mobile US | 63.179 | 171.61 B | -3.4325 | -5.15 | 5.76 M | 363.84 M |
| ISRG | Intuitive Surg Inc | 161.0367 | 159.96 B | -7.94 | -4.7 | 2.89 M | 465.45 M |
| VRTX | Vertex Pharmaceutic | 163.09 | 138.71 B | -11.08 | -6.36 | 2.05 M | 334.89 M |
| IBKR | Interactive Brokers | 12.01 | 129.18 B | -0.3312 | -2.68 | 2.74 M | 32.91 M |
| MRVL | Marvell Technology Inc | 15.8691 | 127.05 B | -0.9595 | -5.7 | 12.47 M | 197.92 M |
| SBUX | Starbucks Corporation | 49.3055 | 120.18 B | -0.637 | -1.28 | 12.19 M | 601.02 M |
| ADP | Automatic Data Processing, Inc. | 117.0538 | 119.75 B | -4.0733 | -3.36 | 2.29 M | 268.23 M |
| BKNG | Booking Holdings Inc | 68.8569 | 119.49 B | -3.0007 | -4.18 | 13.34 M | 918.38 M |
| PDD | Pinduoduo Inc ADR | 17.32 | 118.18 B | -1.19 | -6.43 | 5.5 M | 95.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0506 | 112.71 B | -1.6386 | -4.86 | 2.41 M | 77.28 M |
| MAR | Marriot International | 100.8978 | 107.24 B | -4.9164 | -4.65 | 5.16 M | 520.58 M |
| STX | Seagate Technology | 31.332 | 105.83 B | -1.3456 | -4.12 | 4.59 M | 143.97 M |
| WDC | Western Digital Cp | 36.8803 | 98.74 B | -2.3394 | -5.96 | 7.69 M | 283.75 M |
| REGN | Regeneron Pharmaceuticals | 349.032 | 93.55 B | -29.1034 | -7.7 | 1.42 M | 494.44 M |
| ADBE | Adobe Systems Inc | 238.44 | 93.14 B | -13.32 | -5.29 | 4.86 M | 1.16 B |
| INTU | Intuit Inc | 192.1995 | 91.26 B | -7.0991 | -3.56 | 1.53 M | 294.64 M |
| CSX | CSX Corp | 19.8718 | 90.99 B | -0.2743 | -1.36 | 23.81 M | 473.21 M |
| MNST | Monster Beverage Cp | 26.01 | 89.57 B | -0.31 | -1.18 | 8.84 M | 229.9 M |
| CTAS | Cintas Corp | 38.9563 | 88.29 B | -1.4576 | -3.61 | 3.63 M | 141.55 M |
| CDNS | Cadence Design Systems, Inc. | 45.11 | 87.78 B | -1.74 | -3.71 | 6.65 M | 300.1 M |
| FTNT | Fortinet Inc | 15.82 | 87.31 B | -0.86 | -5.16 | 8.94 M | 141.38 M |
| CMCSA | Comcast Corporation | 26.0403 | 86.61 B | -1.1676 | -4.29 | 31.98 M | 832.85 M |
| SNPS | Synopsys Inc | 87.76 | 86.32 B | -4.63 | -5.01 | 1.78 M | 155.85 M |
| NTES | Netease Inc ADR | 33.183 | 82.89 B | -3.0845 | -8.5 | 6.29 M | 208.77 M |
| MELI | MercadoLibre Inc | 291.40 | 76.55 B | -15.46 | -5.04 | 490.79 K | 143.02 M |
| ROST | Ross Stores Inc | 88.6226 | 74.13 B | -0.6873 | -0.77 | 2.67 M | 236.67 M |
| ORLY | O'Reilly Automotive | 21.5221 | 72.33 B | -1.1667 | -5.14 | 17.37 M | 373.84 M |
| HON | Honeywell International Inc. Common Stock | 113.6092 | 69.74 B | -4.1117 | -3.49 | 5.06 M | 575.26 M |
| NXPI | Nxp Semiconductors | 63.1403 | 62.58 B | -5.7529 | -8.35 | 9.9 M | 625.17 M |
| FAST | Fastenal Company | 10.1047 | 60.8 B | -0.3571 | -3.41 | 14.04 M | 141.88 M |
| ARGX | Argenx Se ADR | 77.85 | 58.31 B | -4.74 | -5.74 | 107.34 K | 8.36 M |
| MPWR | Monolithic Power Sys | 98.0817 | 58.06 B | -10.1499 | -9.38 | 880.9 K | 86.4 M |
| GRMN | Garmin Ltd | 51.7568 | 55.03 B | -0.9006 | -1.71 | 1.28 M | 66.2 M |
| ADSK | Autodesk Inc | 124.92 | 54.7 B | -9.20 | -6.86 | 3.69 M | 461.54 M |
| MSTR | Strategy | 12.125 | 54.57 B | -0.562 | -4.43 | 1.33 M | 16.12 M |
| PCAR | Paccar Inc | 27.1659 | 53.69 B | -1.2113 | -4.27 | 6.62 M | 179.77 M |
| EBAY | Ebay Inc | 24.2058 | 53.54 B | -0.7983 | -3.19 | 16.31 M | 394.78 M |
| IDXX | Idexx Laboratories | 206.95 | 53.26 B | -11.17 | -5.12 | 655.13 K | 135.58 M |
| FANG | Diamondback Energy | 86.9553 | 49.96 B | -4.7829 | -5.21 | 1.48 M | 128.67 M |
| PYPL | PayPal Holdings | 82.6481 | 49.21 B | -4.4562 | -5.12 | 14.75 M | 1.22 B |
| LITE | Lumentum Hld | 53.45 | 48.84 B | -4.39 | -7.59 | 2.18 M | 116.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.1612 | 48.79 B | -0.433 | -1.07 | 2.45 M | 98.58 M |
| FITB | Fifth Third Bancorp | 18.6624 | 47.93 B | -0.7698 | -3.96 | 12.07 M | 225.26 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1372 | 47.54 B | -1.2042 | -5.16 | 3.61 M | 80 M |
| ROP | Roper Industries | 252.5874 | 47.2 B | -7.7957 | -2.99 | 548.58 K | 138.56 M |
| WDAY | Workday Inc | 122.11 | 46.49 B | -6.67 | -5.18 | 1.89 M | 230.92 M |
| ONC | BeiGene, Ltd. | 110.05 | 46.3 B | -6.80 | -5.82 | 437.6 K | 48.16 M |
| NTRA | Natera Inc | 19.82 | 45.05 B | -1.34 | -6.33 | 561.61 K | 11.13 M |
| PAYX | Paychex Inc | 51.3124 | 41.67 B | -1.5915 | -3.01 | 3.45 M | 177.26 M |
| TTWO | Take-Two Interactive Software | 110.97 | 40.18 B | -7.81 | -6.58 | 2.73 M | 302.95 M |
| JD | Jd.com Inc ADR | 19.7892 | 39.31 B | -1.3369 | -6.33 | 22.82 M | 451.63 M |
| TEAM | Atlassian | 67.12 | 38.9 B | -5.34 | -7.37 | 1.98 M | 133.18 M |
| COHR | Coherent Inc | 35.59 | 37.98 B | -2.45 | -6.44 | 555.2 K | 19.76 M |
| BIIB | Biogen Inc | 302.05 | 36.71 B | -14.10 | -4.46 | 2.77 M | 835.71 M |
| UAL | United Airlines Holdings Inc | 82.19 | 36.63 B | -4.14 | -4.8 | 5.22 M | 429.1 M |
| VOD | Vodafone Grp Plc ADR | 11.4237 | 36.1 B | -0.2842 | -2.43 | 7.84 M | 89.55 M |
| NBIS | Nebius Group N.V. | 25.81 | 35.2 B | -0.97 | -3.62 | 5.33 M | 137.47 M |
| ACGL | Arch Capital Grp Ltd | 24.8755 | 34.92 B | -0.7607 | -2.97 | 1.33 M | 32.98 M |
| TER | Teradyne Inc | 29.1703 | 34.07 B | -1.9009 | -6.12 | 7.7 M | 224.51 M |
| ODFL | Old Dominion Freight Line Inc | 39.6656 | 33.98 B | -1.5769 | -3.82 | 2.78 M | 110.24 M |
| FISV | Fiserv Inc | 77.17 | 33.44 B | -2.19 | -2.76 | 2.45 M | 188.77 M |
| ERIC | Ericsson ADR | 7.0348 | 33.25 B | -0.2798 | -3.83 | 5.92 M | 41.63 M |
| NTAP | Netapp Inc | 60.6423 | 33.23 B | -2.6071 | -4.12 | 3.91 M | 236.93 M |
| GMAB | Genmab A/S ADR | 12.485 | 32.98 B | -0.98 | -7.28 | 49.8 K | 621.75 K |
| ZS | Zscaler Inc | 34.02 | 32.23 B | -1.51 | -4.25 | 1.02 M | 34.7 M |
| ILMN | Illumina Inc | 281.6148 | 32.23 B | -23.6381 | -7.74 | 2.85 M | 801.8 M |
| STLD | Steel Dynamics Inc | 32.9944 | 31.7 B | -1.787 | -5.14 | 3.02 M | 99.61 M |
| MCHP | Microchip Technology | 26.598 | 31.68 B | -2.5686 | -8.81 | 13.7 M | 364.42 M |
| NTRS | Northern Trust Corp | 70.5803 | 31.29 B | -2.1316 | -2.93 | 1.44 M | 101.42 M |
| HBAN | Huntington Bcshs | 9.3291 | 31.18 B | -0.475 | -4.84 | 12.3 M | 114.73 M |
| EXPE | Expedia Group Inc | 111.0694 | 30.76 B | -2.9075 | -2.55 | 2.92 M | 324.76 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5755 | 30.71 B | -0.6493 | -2.08 | 3.22 M | 98.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.245 | 1.95 T | -1.3019 | -4 | 13.31 M | 415.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 299995.00 | 1.22 T | -5105.00 | -1.67 | 372 | 111.6 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.81 | 1.22 T | -4.19 | -2.05 | 4.71 M | 940.29 M |
| LLY | Eli Lilly and Company | 96.1037 | 1.21 T | -3.679 | -3.69 | 6.74 M | 647.68 M |
| JPM | JP Morgan Chase & Company | 84.5062 | 888.27 B | -1.6035 | -1.86 | 23.17 M | 1.96 B |
| V | Visa Inc | 127.3694 | 789.94 B | -4.6106 | -3.49 | 13.85 M | 1.76 B |
| XOM | Exxon Mobil Corporation | 60.0287 | 676.62 B | -1.7169 | -2.78 | 16.09 M | 965.61 M |
| JNJ | Johnson & Johnson | 111.6215 | 664.95 B | -1.1855 | -1.05 | 8.28 M | 924.14 M |
| MA | Mastercard Inc | 187.8709 | 568.62 B | -6.4707 | -3.33 | 4.42 M | 829.61 M |
| ABBV | Abbvie Inc | 57.6557 | 514.92 B | -2.5775 | -4.28 | 8.69 M | 500.99 M |
| CVX | Chevron Corp | 79.478 | 414.8 B | -2.3004 | -2.81 | 8.04 M | 638.62 M |
| ORCL | Oracle Corporation | 42.9142 | 361.97 B | -1.1288 | -2.56 | 20.03 M | 859.5 M |
| MRK | Merck & Company | 53.4131 | 361.73 B | -1.1812 | -2.16 | 15.35 M | 819.79 M |
| UNH | Unitedhealth Group Inc | 227.8532 | 353.17 B | -7.5915 | -3.22 | 5.27 M | 1.2 B |
| HD | Home Depot | 147.1376 | 342.68 B | -1.2971 | -0.87 | 6.79 M | 999.31 M |
| BAC | Bank of America Corporation | 21.8518 | 341.01 B | -0.6925 | -3.07 | 86.39 M | 1.89 B |
| GE | General Electric Company | 56.3395 | 335.38 B | -2.4072 | -4.1 | 17.39 M | 979.98 M |
| NVS | Novartis Ag ADR | 56.2618 | 307 B | -2.5109 | -4.27 | 4.31 M | 242.41 M |
| HSBC | HSBC Holdings Plc ADR | 26.6763 | 297.73 B | -0.5741 | -2.11 | 4.87 M | 129.93 M |
| MS | Morgan Stanley | 34.3634 | 283.95 B | -0.8138 | -2.31 | 15.07 M | 517.77 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.35 | 280.78 B | -1.76 | -2.79 | 4.42 M | 271.18 M |
| RY | Royal Bank of Canada | 54.4281 | 278.49 B | -1.4845 | -2.66 | 1.13 M | 61.73 M |
| BABA | Alibaba Group Holding ADR | 135.5147 | 272.28 B | -6.8335 | -4.8 | 18.51 M | 2.51 B |
| SAP | SAP Ag ADR | 90.9241 | 269.45 B | -3.8439 | -4.06 | 1.34 M | 121.48 M |
| TMO | Thermo Fisher Scientific Inc | 216.2226 | 257.42 B | -2.7156 | -1.24 | 4.88 M | 1.05 B |
| RTX | Raytheon Technologies | 65.0183 | 255.76 B | -4.2345 | -6.11 | 13.44 M | 874.01 M |
| CAT | Caterpillar Inc | 96.0055 | 255.63 B | -5.6746 | -5.58 | 15.3 M | 1.47 B |
| TM | Toyota Motor Corp Ltd | 99.0558 | 254.63 B | -2.9396 | -2.88 | 432 K | 42.79 M |
| WFC | Wells Fargo & Company | 40.578 | 251.98 B | -1.1076 | -2.66 | 31.16 M | 1.26 B |
| GS | Goldman Sachs Group | 176.0704 | 249.73 B | -7.8953 | -4.29 | 4.15 M | 731.17 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2923 | 236.03 B | -0.1495 | -3.37 | 2.13 M | 9.14 M |
| IBM | International Business Machines | 88.0216 | 231.55 B | -2.7678 | -3.05 | 5.97 M | 525.75 M |
| BAC-PE | Bank of America Corporation | 15.6784 | 230.43 B | -0.112 | -0.71 | 13.55 K | 212.46 K |
| ANET | Arista Networks Inc | 13.9888 | 215.79 B | -0.5631 | -3.87 | 15.94 M | 222.96 M |
| AXP | American Express Company | 92.2036 | 215.24 B | -2.2996 | -2.43 | 4.06 M | 374.04 M |
| DELL | Dell Technologies Inc | 22.9994 | 208.88 B | -0.7731 | -3.25 | 2.37 M | 54.46 M |
| BHP | BHP Billiton Ltd ADR | 23.55 | 203.04 B | -1.1229 | -4.55 | 3.69 M | 86.97 M |
| DIS | Walt Disney Company | 106.8964 | 201.59 B | -5.9765 | -5.29 | 11.63 M | 1.24 B |
| TD | Toronto Dominion Bank | 40.0721 | 199.88 B | -0.5633 | -1.39 | 2.01 M | 80.39 M |
| C | Citigroup Inc | 49.0489 | 197.05 B | -1.4838 | -2.94 | 23.42 M | 1.15 B |
| SHOP | Shopify Inc | 12.227 | 194.77 B | -0.989 | -7.48 | 23.15 M | 283.08 M |
| TTE | Totalenergies Se ADR | 34.1802 | 192.81 B | -1.1761 | -3.33 | 2.52 M | 86.13 M |
| ABT | Abbott Laboratories | 58.5589 | 190.39 B | -1.426 | -2.38 | 8.13 M | 475.88 M |
| WFC-PL | Wells Fargo & Company | 976.8844 | 187.78 B | -6.2421 | -0.63 | 26.15 K | 25.54 M |
| BLK | Blackrock Inc | 313.6006 | 182.05 B | -7.3129 | -2.28 | 1.23 M | 385.67 M |
| DE | Deere & Company | 120.0966 | 181.09 B | -5.1487 | -4.11 | 3.73 M | 448.14 M |
| NVO | Novo Nordisk A/S ADR | 38.1915 | 177.74 B | -0.9143 | -2.34 | 1.43 M | 54.74 M |
| CRM | Salesforce.com Inc | 131.3318 | 175.83 B | -7.293 | -5.26 | 7.25 M | 952.35 M |
| UNP | Union Pacific Corp | 119.0231 | 172.38 B | -2.9406 | -2.41 | 8.01 M | 953.91 M |
| SAN | Banco Santander ADR | 3.3812 | 169.27 B | -0.1653 | -4.66 | 16.78 M | 56.73 M |
| PFE | Pfizer Inc | 28.0888 | 167.52 B | -1.0712 | -3.67 | 36.93 M | 1.04 B |
| COP | ConocoPhillips | 51.5063 | 163.71 B | -2.7678 | -5.1 | 9.26 M | 476.95 M |
| DHR | Danaher Corp | 82.0465 | 161.86 B | -1.3787 | -1.65 | 3.74 M | 306.87 M |
| SCHW | The Charles Schwab Corp | 38.169 | 158.22 B | -1.7663 | -4.42 | 11.44 M | 436.62 M |
| SONY | Sony Group Corp ADR | 9.8088 | 157.68 B | -0.3677 | -3.61 | 7.95 M | 77.97 M |
| ACN | Accenture Plc | 135.6784 | 153.89 B | -4.4039 | -3.14 | 2.47 M | 335.63 M |
| TJX | TJX Companies | 48.0219 | 148.83 B | -0.3074 | -0.64 | 7.75 M | 372.27 M |
| BX | Blackstone Inc | 23.9059 | 148.61 B | -1.3297 | -5.27 | 8.84 M | 211.35 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.521 | 146.21 B | -0.2372 | -4.12 | 1.98 M | 10.92 M |
| T | American Telephone and Telegraph Inc. | 15.9246 | 145.71 B | -1.3952 | -8.06 | 118.85 M | 1.89 B |
| SCCO | Southern Copper Corp | 24.8556 | 142.73 B | -0.8859 | -3.44 | 1.47 M | 36.53 M |
| UL | Unilever Plc ADR | 47.4805 | 142.12 B | -0.45 | -0.94 | 1.03 M | 48.79 M |
| CB | Chubb Ltd | 109.6268 | 139.47 B | -1.5347 | -1.38 | 3.88 M | 425.08 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6245 | 137.77 B | -0.1685 | -4.44 | 4.3 M | 15.6 M |
| RIO | Rio Tinto Plc ADR | 24.7731 | 136.19 B | -1.0324 | -4 | 3.47 M | 85.86 M |
| SPGI | S&P Global Inc | 166.6418 | 135.62 B | -5.6606 | -3.29 | 2.2 M | 366.28 M |
| ETN | Eaton Corp | 59.7846 | 132.76 B | -2.6499 | -4.24 | 4.33 M | 258.62 M |
| PGR | Progressive Corp | 53.3702 | 131.96 B | -1.3394 | -2.45 | 3.56 M | 190.23 M |
| LMT | Lockheed Martin Corp | 254.4806 | 131 B | -8.3592 | -3.18 | 2.4 M | 609.94 M |
| MDT | Medtronic Inc | 74.3285 | 130.22 B | -1.3164 | -1.74 | 4.92 M | 365.61 M |
| HDB | Hdfc Bank Ltd ADR | 18.8724 | 129.32 B | -0.3994 | -2.07 | 3.68 M | 69.45 M |
| BMY | Bristol-Myers Squibb Company | 36.8741 | 127.02 B | -1.3744 | -3.59 | 13.58 M | 500.87 M |
| LOW | Lowe's Companies | 84.4519 | 125.98 B | -1.3911 | -1.62 | 5.72 M | 483.44 M |
| NEM | Newmont Mining Corp | 25.4401 | 125.65 B | -0.5207 | -2.01 | 6.79 M | 172.77 M |
| SYK | Stryker Corp | 150.5989 | 124.06 B | -3.1651 | -2.06 | 1.84 M | 277.36 M |
| SPOT | Spotify Technology S.A. | 146.32 | 123.97 B | -6.93 | -4.52 | 1.65 M | 241.78 M |
| MCK | Mckesson Corp | 114.9405 | 122.48 B | -5.3982 | -4.49 | 2.44 M | 281 M |
| IBN | Icici Bank Ltd ADR | 8.2488 | 121.68 B | -0.2605 | -3.06 | 5.96 M | 49.15 M |
| COF | Capital One Financial Corp | 75.4416 | 121.43 B | -1.0368 | -1.36 | 6.77 M | 510.45 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2436 | 119.41 B | -0.1741 | -3.94 | 28.67 M | 121.66 M |
| BMO | Bank of Montreal | 54.5767 | 118.95 B | -1.4515 | -2.59 | 1.07 M | 58.46 M |
| PH | Parker-Hannifin Corp | 130.8134 | 115.74 B | -4.9379 | -3.64 | 1.93 M | 251.82 M |
| BP | BP Plc ADR | 27.0676 | 114.69 B | -0.865 | -3.1 | 9.08 M | 245.82 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1756 | 112.28 B | -0.2763 | -3.27 | 17.72 M | 144.85 M |
| BNS | Bank of Nova Scotia | 34.9182 | 111.75 B | -0.6986 | -1.96 | 892.1 K | 31.15 M |
| CVNA | Carvana Co. Class A | 7.708 | 109.76 B | -0.618 | -7.42 | 7.37 M | 56.77 M |
| CVS | CVS Corp | 54.7033 | 107.28 B | -2.0687 | -3.64 | 6.94 M | 379.47 M |
| NOW | Servicenow Inc | 170.21 | 105.84 B | -11.57 | -6.36 | 3.79 M | 645.76 M |
| CM | Canadian Imperial Bank of Commerce | 27.1785 | 104.58 B | -0.3643 | -1.32 | 793.2 K | 21.56 M |
| ENB | Enbridge Inc | 19.2856 | 104.51 B | -0.4956 | -2.51 | 2.74 M | 52.85 M |
| HCA | Hca Holdings Inc | 118.5294 | 103.4 B | -3.8697 | -3.16 | 2.08 M | 247.03 M |
| MPC | Marathon Petroleum Corp | 53.6839 | 101.49 B | -3.1788 | -5.59 | 12.25 M | 657.88 M |
| GSK | Glaxosmithkline Plc ADR | 28.0402 | 100.88 B | -0.8974 | -3.1 | 4.03 M | 112.88 M |
| CNQ | Canadian Natural Resources | 8.924 | 100.09 B | -0.1746 | -1.92 | 9.31 M | 83.05 M |
| EQNR | Equinor ASA ADR | 15.638 | 99.39 B | -0.3936 | -2.46 | 1.58 M | 24.78 M |
| AEM | Agnico-Eagle Mines Ltd | 31.3084 | 96.85 B | -0.3669 | -1.16 | 2.19 M | 68.5 M |
| VLO | Valero Energy Corp | 64.0635 | 96.62 B | -3.6728 | -5.42 | 6.38 M | 408.53 M |
| ICE | Intercontinental Exchange | 67.0583 | 96.27 B | -0.4814 | -0.71 | 3.76 M | 252.46 M |
| PSX | Phillips 66 | 70.6319 | 95.85 B | -3.3351 | -4.51 | 3.38 M | 238.67 M |
| GD | General Dynamics Corp | 146.464 | 95.68 B | -12.2673 | -7.73 | 4.89 M | 715.86 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.0857 | 150.91 M | -0.2714 | -1.4 | 5.83 K | 111.35 K |
| XAU | Goldmoney Inc | 10.845 | -1.319 | -10.84 | 106.55 K | 1.16 M | |
| OGI | Organigram Holdings Inc | 20.00 | -2.16 | -9.75 | 678.23 K | 13.56 M | |
| FM | First Quantum Minerals Ltd | 11.1647 | -1.1233 | -9.14 | 4.07 M | 45.49 M | |
| PGIC | Premium Global Income Split Corp | 28.9417 | -2.7347 | -8.63 | 44 | 1.27 K | |
| BBD-B | Bombardier Inc Series B | 80.00 | -7.50 | -8.57 | 878.73 K | 70.3 M | |
| CRON | Cronos Group Inc | 10.00 | -0.92 | -8.42 | 1.64 M | 16.35 M | |
| BU | Burcon Nutrascience Corp | 5.4591 | -0.4962 | -8.33 | 2.45 K | 13.4 K | |
| BBD-A | Bombardier Inc | 80.25 | -7.25 | -8.29 | 429.85 K | 34.5 M | |
| CSCI | Cosciens Biopharma Inc | 169.00 | -15.00 | -8.15 | 66 | 11.15 K | |
| AVNT | Avant Brands Inc | 23.70 | -2.10 | -8.14 | 9.69 K | 229.58 K | |
| ROOT | Roots Corp | 4.64 | -0.41 | -8.12 | 280.2 K | 1.3 M | |
| AC | Air Canada | 22.66 | -1.96 | -7.96 | 2.14 M | 48.49 M | |
| TFII | Tfi International Inc | 36.3244 | -3.1308 | -7.94 | 583.93 K | 21.21 M | |
| HBM | Hudbay Minerals Inc | 4.8204 | -0.4115 | -7.87 | 2.51 M | 12.12 M | |
| SHOP | Shopify Inc | 15.947 | -1.354 | -7.83 | 3.88 M | 61.84 M | |
| BNE | Bonterra Energy Corp | 14.0622 | -1.1774 | -7.73 | 187.31 K | 2.63 M | |
| WEED | Canopy Growth Corp | 495.40 | -40.90 | -7.63 | 450.02 K | 222.94 M | |
| IFP | Interfor Corp | 13.9075 | -1.1175 | -7.44 | 987 K | 13.73 M | |
| ERO | Ero Copper Corp | 9.78 | -0.78 | -7.39 | 113 K | 1.11 M | |
| BHC | Bausch Health Companies Inc | 29.41 | -2.34 | -7.37 | 824.85 K | 24.26 M | |
| ATS | Ats Corp | 19.46 | -1.54 | -7.33 | 523.8 K | 10.19 M | |
| TRZ | Transat At Inc | 6.09 | -0.47 | -7.16 | 137.59 K | 837.9 K | |
| POU | Paramount Resources Ltd | 4.3412 | -0.3265 | -6.99 | 600.85 K | 2.61 M | |
| MX | Methanex Corp | 73.0926 | -5.3517 | -6.82 | 501.88 K | 36.68 M | |
| VLE | Valeura Energy Inc | 3.74 | -0.27 | -6.73 | 191.1 K | 714.71 K | |
| BIR | Birchcliff Energy Ltd | 3.0579 | -0.2174 | -6.64 | 868.1 K | 2.65 M | |
| OLY | Olympia Financial Group Inc | 25.0116 | -1.7484 | -6.53 | 2.5 K | 62.53 K | |
| SGY | Surge Energy Inc | 11.8934 | -0.8163 | -6.42 | 110.62 K | 1.32 M | |
| CFP | Canfor Corp | 19.07 | -1.29 | -6.34 | 552.3 K | 10.53 M | |
| TECK-B | Teck Resources Limited | 24.4088 | -1.6145 | -6.2 | 2.45 M | 59.84 M | |
| ACB | Aurora Cannabis Inc | 1135.2001 | -74.3999 | -6.15 | 290.69 K | 329.99 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.3271 | -0.7877 | -6.01 | 358.33 K | 4.42 M | |
| LUN | Lundin Mining Corp | 3.9145 | -0.2421 | -5.82 | 4.26 M | 16.67 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7918 | -0.4176 | -5.79 | 225.09 K | 1.53 M | |
| BB | Blackberry Ltd | 11.56 | -0.71 | -5.79 | 1.94 M | 22.47 M | |
| KEL | Kelt Exploration Ltd | 6.10 | -0.37 | -5.72 | 1.96 M | 11.97 M | |
| EFX | Enerflex Ltd | 13.7729 | -0.835 | -5.72 | 231.9 K | 3.19 M | |
| DII-B | Dorel Industries Inc | 8.0203 | -0.4741 | -5.58 | 57.3 K | 459.54 K | |
| DXT | Dexterra Group Inc | 8.7816 | -0.5186 | -5.58 | 97.5 K | 856.21 K | |
| FTT | Finning Intl | 22.4167 | -1.3187 | -5.56 | 476.33 K | 10.68 M | |
| WRG | Western Energy Services Corp | 81.60 | -4.80 | -5.56 | 198 | 16.16 K | |
| TSND | Terrascend Corp | 7.50 | -0.44 | -5.54 | 125.6 K | 942 K | |
| TVE | Tamarack Valley Energy Ltd | 3.1409 | -0.1822 | -5.48 | 814.04 K | 2.56 M | |
| TECK-A | Teck Resources Limited | 24.992 | -1.3727 | -5.21 | 2.2 K | 54.98 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 22.5875 | -1.2321 | -5.17 | 278.1 K | 6.28 M | |
| WPRT | Westport Fuel Systems Inc | 31.20 | -1.70 | -5.17 | 4.42 K | 137.84 K | |
| AETR | Aetherion Technologies Inc. | 31.20 | -1.70 | -5.17 | 4.42 K | 137.84 K | |
| BDT | Bird Construction Inc | 4.6711 | -0.254 | -5.16 | 39.3 K | 183.57 K | |
| WCP | Whitecap Resources Inc | 3.8938 | -0.2092 | -5.1 | 1.63 M | 6.33 M | |
| GTE | Gran Tierra Energy Inc | 39.40 | -2.10 | -5.06 | 145.58 K | 5.74 M | |
| PXT | Parex Resources Inc | 13.6831 | -0.7198 | -5 | 596.2 K | 8.16 M | |
| LUG | Lundin Gold Inc | 3.94 | -0.1957 | -4.73 | 73.8 K | 290.77 K | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.245 | -4.58 | 4.8 K | 24.53 K | |
| RVX | Resverlogix Corp | 3.14 | -0.15 | -4.56 | 39.67 K | 124.57 K | |
| SIS | Savaria Corp | 13.1269 | -0.6262 | -4.55 | 184.2 K | 2.42 M | |
| LNR | Linamar Corp | 47.119 | -2.2364 | -4.53 | 410.49 K | 19.34 M | |
| OVV | Ovintiv Inc | 54.5691 | -2.4953 | -4.37 | 635.15 K | 34.66 M | |
| IPCO | International Petroleum Corp | 5.47 | -0.25 | -4.37 | 11.3 K | 61.81 K | |
| PPR | Prairie Provident Resources Inc | 10.05 | -0.45 | -4.29 | 2.88 K | 28.97 K | |
| EFN | Element Fleet Management Corp | 6.7419 | -0.3018 | -4.28 | 914.73 K | 6.17 M | |
| CCL-B | CCL Industries Inc | 46.674 | -2.0853 | -4.28 | 417.03 K | 19.46 M | |
| ADEN | Adentra Inc | 11.1816 | -0.4979 | -4.26 | 38.1 K | 426.02 K | |
| MG | Magna International Inc | 44.5731 | -1.9808 | -4.25 | 1.59 M | 70.99 M | |
| NTR | Nutrien Ltd | 50.0961 | -2.2248 | -4.25 | 3.17 M | 158.9 M | |
| NOA | North American Construction Group Ltd | 12.2909 | -0.5456 | -4.25 | 131.5 K | 1.62 M | |
| OGC | Oceanagold Corp | 11.1862 | -0.4914 | -4.21 | 469.17 K | 5.25 M | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 84.03 K | 386.54 K | |
| PIF | Polaris Infrastructure Inc | 5.2173 | -0.2248 | -4.13 | 82.1 K | 428.34 K | |
| MFC | Manulife Fin | 13.8701 | -0.5708 | -3.95 | 4.97 M | 68.9 M | |
| BYD | Boyd Group Services Inc | 113.1476 | -4.6534 | -3.95 | 86.6 K | 9.8 M | |
| IMO | Imperial Oil | 33.5734 | -1.3727 | -3.93 | 2.16 M | 72.42 M | |
| CIGI | Colliers International Group Inc | 81.5483 | -3.2879 | -3.88 | 119.52 K | 9.75 M | |
| SU | Suncor Energy Inc | 31.7905 | -1.2807 | -3.87 | 6.17 M | 196.05 M | |
| PSK | Prairiesky Royalty Ltd | 7.9331 | -0.3182 | -3.86 | 514.7 K | 4.08 M | |
| CAE | Cae Inc | 22.7487 | -0.9013 | -3.81 | 962.6 K | 21.9 M | |
| YGR | Yangarra Resources Ltd | 3.83 | -0.15 | -3.77 | 225 K | 861.75 K | |
| RUS | Russel Metals | 16.1296 | -0.6317 | -3.77 | 185.7 K | 3 M | |
| SEA | Seabridge Gold Inc | 13.8341 | -0.5368 | -3.74 | 78.85 K | 1.09 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4258 | -0.4004 | -3.7 | 123.87 K | 1.29 M | |
| RAY | Stingray Group Inc. | 5.8533 | -0.2234 | -3.68 | 39.5 K | 231.21 K | |
| IAG | IA Financial Corp Inc | 35.9806 | -1.3162 | -3.53 | 222.4 K | 8 M | |
| MDI | Major Drilling Grp | 4.65 | -0.17 | -3.53 | 22.41 K | 104.22 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8684 | -0.1398 | -3.49 | 4.6 K | 17.79 K | |
| POW | Power Corp of Canada Sv | 17.4353 | -0.6255 | -3.46 | 727.5 K | 12.68 M | |
| CAS | Cascades Inc | 7.6289 | -0.2709 | -3.43 | 207.45 K | 1.58 M | |
| PD | Precision Drilling Corp | 67.60 | -2.40 | -3.43 | 1.39 M | 93.98 M | |
| PDV | Prime Dividend Corp Cl A | 5.5449 | -0.1945 | -3.39 | 2.06 K | 11.4 K | |
| RCH | Richelieu Hardware Ltd | 23.1859 | -0.8114 | -3.38 | 217.42 K | 5.04 M | |
| MRE | Martinrea International Inc | 9.4568 | -0.3306 | -3.38 | 285.67 K | 2.7 M | |
| SLF | Sun Life Financial Inc | 34.7953 | -1.2118 | -3.37 | 1.1 M | 38.14 M | |
| ACQ | Autocanada Inc | 9.2735 | -0.322 | -3.36 | 247.43 K | 2.29 M | |
| LB | Laurentian Bank | 26.4491 | -0.9147 | -3.34 | 312.03 K | 8.25 M | |
| FSV | Firstservice Corp | 94.6614 | -3.231 | -3.3 | 70.5 K | 6.67 M | |
| DS | Dividend Select 15 Corp | 3.3277 | -0.1122 | -3.26 | 37.6 K | 125.12 K | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 12.53 K | 73.95 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 4.6 K | 20.7 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.00 | -0.50 | -3.23 | 174.7 K | 2.62 M | |
| ENGH | Enghouse Systems Ltd | 29.1616 | -0.9711 | -3.22 | 77.37 K | 2.26 M | |
| EQB | EQB Inc | 25.4411 | -0.8437 | -3.21 | 68 K | 1.73 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9882 | 251.94 B | -0.1594 | -2.59 | 131.9 K | 789.86 K |
| ATLPF | Atlas Copco AB | 5.8225 | 91.72 B | -0.085 | -1.44 | 45.46 K | 264.71 K |
| MBGAF | Mercedes-Benz Group AG | 46.6584 | 43.82 B | -2.1397 | -4.38 | 358 K | 16.7 M |
| BRDCY | Bridgestone Corporation | 17.0083 | 32.14 B | -0.1675 | -0.98 | 42.12 K | 716.39 K |
| LUGDF | Lundin Gold Inc | 3.4408 | 16.81 B | -0.2041 | -5.6 | 5.7 K | 19.61 K |
| LNWO | Light & Wonder, Inc. | 20.57 | 5.98 B | -0.63 | -2.97 | 1.85 M | 38.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.95 | 1.75 B | -0.95 | -9.6 | 3 M | 26.81 M |
| GAMI | GAMCO Investors Inc | 17.2868 | 536.94 M | -0.3268 | -1.86 | 22 K | 380.31 K |
| NTPIF | Nam Tai Property Inc. | 9.60 | 274.68 M | -0.08 | -0.83 | 20.63 K | 198.03 K |
| OPTI | Optec International Inc | 6.30 | 7.12 M | -0.35 | -5.26 | 250 | 1.58 K |
| AJYG | AJ1G Inc | 868.80 | 6.47 M | -43.20 | -4.74 | 63 | 54.73 K |
| GTCH | GBT Technologies Inc | 3487.50 | 2.44 M | -352.50 | -9.18 | 50 | 174.38 K |
| MMEX | MMEX Resources Corporation | 1800.00 | 2.23 M | -100.00 | -5.26 | 9 | 16.2 K |
| CBDL | CBD Life Sciences Inc | 210.0002 | 1.22 M | -12.00 | -5.41 | 17 | 3.57 K |
| SEII | Sharing Economy International Inc | 128.00 | 645.17 K | -7.00 | -5.19 | 472 | 60.42 K |
| TGHI | Touchpoint Group Holdings Inc | 6.25 | 344.25 K | -0.295 | -4.51 | 215.34 K | 1.35 M |
| ENDV | Endonovo Therapeutics Inc | 42.00 | 180.75 K | -1.00 | -2.33 | 1 | 42 |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -4.00 | -11.76 | 66 K | 1.98 M |
| BOMO | Bowmo Inc | 22.00 | 13.64 K | -2.00 | -8.33 | 882 | 19.4 K |
| BNVIF | Binovi Technologies Corp | 12.30 | 13.31 K | -0.80 | -6.11 | 14 | 172.2 |
| AFIIQ | Armstrong Flooring Inc | 15.37 | 2.18 K | -0.69 | -4.3 | 79.5 K | 1.22 M |
| EMWPF | Eros Media World Plc | 194.80 | 1.9 K | -15.40 | -7.33 | 15.71 K | 3.06 M |
| SIMPQ | Simply Inc | 46.80 | 1.55 K | -2.10 | -4.29 | 15.24 K | 713.04 K |
| CYRNQ | CYRNQ | 62.00 | 799 | -2.80 | -4.32 | 2.72 K | 168.58 K |
| ABILF | Ability Inc | 3.14 | 797 | -0.21 | -6.27 | 98.71 K | 309.96 K |
| YVRLF | Liquid Media Group Ltd. | 13.556 | 482 | -0.844 | -5.86 | 8.19 K | 110.96 K |
| AFOM | All For One Media Corp | 81.1678 | 324 | -4.4522 | -5.2 | 93 | 7.55 K |
| SYNE | Synthesis Energy Systems Inc | 10.56 | 157 | -1.12 | -9.59 | 2.49 K | 26.33 K |
| ESTRF | Estre Ambiental Inc | 4.84 | -0.66 | -12 | 2.1 K | 10.19 K | |
| EWLL | eWellness Healthcare Corporation | 4.15 | -0.50 | -10.75 | 11.99 K | 49.77 K | |
| STMH | Stem Holdings Inc | 194.00 | -16.00 | -7.62 | 172 | 33.37 K | |
| CRXPF | Vert Infrastructure Ltd | 3.90 | -0.30 | -7.14 | 52.2 K | 203.58 K | |
| CHALF | Chalice Brands Ltd | 3.5696 | -0.092 | -2.51 | 26.82 K | 95.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -1.50 | -6.06 | 2.34 K | 54.47 K |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -1.0508 | -19.05 | 178.94 K | 799.11 K | |
| MGMA | Magma Silver Corp. | 8.00 | -1.60 | -16.67 | 356 | 2.85 K | |
| URZ | Urz Energy Corp | 9.25 | -1.75 | -15.91 | 2.99 K | 27.68 K | |
| LUCA | Luca Mining Corp. | 3.60 | -0.40 | -10 | 1.69 K | 6.08 K | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 3.02 K | 16.31 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 3.6 K | 36.04 K | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | -1.00 | -6.25 | 1.8 K | 27.03 K | |
| PERU | Chakana Copper Corp | 4.55 | -0.30 | -6.19 | 1.37 K | 6.23 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.30 | -6 | 6.02 K | 28.29 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.3125 | -5.56 | 6.64 K | 35.27 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.30 | -5.26 | 1.08 K | 5.85 K | |
| LXM | Lux Metals Corp. | 5.50 | -0.30 | -5.17 | 1.25 K | 6.85 K | |
| COV | Covalon Technologies Ltd | 5.6933 | -0.28 | -4.69 | 8.4 K | 47.82 K | |
| BTR | Bonterra Resources Inc | 3.25 | -0.10 | -2.99 | 20.33 K | 66.07 K | |
| STRM | Storm Exploration Inc. | 3.28 | -0.08 | -2.38 | 8.56 K | 28.08 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 25 | 2.81 K | |
| NPR | North Peak Resources Ltd | 3.72 | -0.08 | -2.11 | 15.4 K | 57.29 K | |
| ENDR | Enduro Metals Corporation | 4.80 | -0.10 | -2.04 | 2.5 K | 12 K | |
| PTF | Pender Growth Fund Inc | 3.85 | -0.08 | -2.04 | 300 | 1.15 K | |
| AVG | Avidian Gold Corp | 8.85 | -0.15 | -1.67 | 467 | 4.13 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.10 | -0.06 | -1.44 | 1 K | 4.1 K | |
| RET-A | Reitmans (Canada) Limited | 3.74 | -0.0468 | -1.24 | 8.91 K | 33.33 K | |
| RX | BioSyent Inc | 8.5623 | -0.0562 | -0.65 | 3.7 K | 31.68 K |