Loser Volumes for 25 October 2018 from 00:00:00 until 23:59:59
Loser Volumes for 25 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 3.99 | 2.62 B | -0.26 | -6.12 | 1.9 M |
| USAS | Americas Silver Corp | 5.275 | 1.45 B | -0.275 | -4.95 | 19.48 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 718.79 M | -0.0938 | -0.97 | 1.01 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 343.28 M | -0.10 | -2.13 | 9.8 K |
| CMCL | Caledonia Mining Cp | 4.4276 | 343 M | -0.2645 | -5.64 | 3.44 K |
| LODE | Comstock Mining Inc | 11.3843 | 329.46 M | -0.7207 | -5.95 | 28.81 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6599 | 305.36 M | -0.1349 | -1.53 | 95.4 K |
| SENS | Senseonics Holdings | 75.60 | 280.85 M | -1.20 | -1.56 | 73.22 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7686 | 256.69 M | -0.0396 | -0.68 | 211.4 K |
| FRD | Friedman Industries Inc | 7.6078 | 243.5 M | -0.1105 | -1.43 | 19.9 K |
| CMT | Core Molding Technologies Inc | 6.80 | 207.57 M | -0.20 | -2.86 | 14.8 K |
| GORO | Gold Resource Corp | 4.6934 | 207.22 M | -0.2679 | -5.4 | 486.1 K |
| INFU | Infusystems Holdings | 3.10 | 195.36 M | -0.03 | -0.96 | 5.6 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0965 | 174.96 M | -0.0335 | -0.65 | 20.3 K |
| PED | Pedevco Corp | 35.60 | 151.64 M | -1.00 | -2.73 | 1.19 K |
| KULR | Kulr Technology Group Inc | 25.60 | 148.95 M | -0.40 | -1.54 | 50 |
| USBC | USBC, Inc. | 124.40 | 125.12 M | -7.60 | -5.76 | 150 |
| TGEN | TGEN | 3.61 | 123.26 M | -0.04 | -1.1 | 13.7 K |
| COE | 51Talk Online Education Group | 34.04 | 101.04 M | -0.56 | -1.62 | 283 |
| MHH | Mastech Holdings Inc | 6.57 | 92.51 M | -0.08 | -1.2 | 7.29 K |
| WWR | Westwater Resources | 9.505 | 60.04 M | -0.50 | -5 | 50.98 K |
| APT | Alpha Pro Tech | 3.40 | 51.7 M | -0.0172 | -0.5 | 13.09 K |
| MYO | Myomo Inc | 50.70 | 42.5 M | -0.30 | -0.59 | 4.89 K |
| TOON | Kartoon Studios Inc | 21.60 | 35.33 M | -0.70 | -3.14 | 2.11 K |
| ACCS | Access Newswire Inc | 13.31 | 27.61 M | -0.46 | -3.34 | 22.31 K |
| PLAG | Planet Green Holdings Corp | 46.20 | 25.48 M | -13.70 | -22.87 | 72.62 K |
| CPHI | China Pharma Holdings | 34.01 | 23.13 M | -3.77 | -9.98 | 6.75 K |
| INUV | Inuvo Inc | 4.50 | 17.34 M | -0.30 | -6.25 | 6.42 K |
| AIRI | Air Industries Group Inc | 12.80 | 14.02 M | -0.299 | -2.28 | 2.29 K |
| REED | Reed's, Inc. | 750.00 | 12.81 M | -12.00 | -1.57 | 446 |
| AWX | Avalon Holdings Corp | 3.15 | 10.18 M | -0.06 | -1.87 | 22.9 K |
| DSS | Document Security Systems | 519.3232 | 5.86 M | -15.5801 | -2.91 | 4 |
| MTNB | Matinas Biopharma Hl | 35.00 | 4.84 M | -1.00 | -2.78 | 37.05 K |
| AUMN | Golden Minerals Company | 6.00 | 2.8 M | -0.445 | -6.9 | 4.37 K |
| OGEN | Oragenics Inc | 1674.00 | 2.64 M | -144.00 | -7.92 | 1.39 K |
| ENSV | Enservco Corpporation | 9.45 | 29.09 K | -0.2715 | -2.79 | 3.82 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.1509 | -0.411 | -2 | 6.5 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.58 | -0.39 | -1.78 | 600 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 56.7001 | -5.46 | -8.78 | 9.61 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 19.27 | 909.7 B | -3.52 | -15.45 | 189.17 M |
| VZ | Verizon Communications Inc | 37.2067 | 175.87 B | -0.6527 | -1.72 | 25.27 M |
| EQIX | Equinix Inc | 357.2438 | 103.67 B | -4.145 | -1.15 | 458.8 K |
| CME | CME Group Inc | 133.3149 | 86.82 B | -2.7119 | -1.99 | 2.93 M |
| MDLZ | Mondelez Intl Inc | 34.1138 | 75.52 B | -0.2663 | -0.77 | 8.91 M |
| AEP | American Electric Power Company | 56.4894 | 73.69 B | -1.5516 | -2.67 | 5.29 M |
| REGN | Regeneron Pharmaceuticals | 334.679 | 69.67 B | -14.353 | -4.11 | 2.35 M |
| ARGX | Argenx Se ADR | 74.86 | 54.85 B | -2.99 | -3.84 | 226.21 K |
| XEL | XCEL Energy Inc | 39.4094 | 49.98 B | -0.6617 | -1.65 | 4.03 M |
| EXC | Exelon Corp | 24.0767 | 47.89 B | -0.3679 | -1.51 | 9.13 M |
| CCEP | Coca-Cola Europacific Partners Plc | 35.3855 | 46.86 B | -0.6178 | -1.72 | 2.24 M |
| ERIC | Ericsson ADR | 6.9709 | 37.66 B | -0.0639 | -0.91 | 26.3 M |
| KMB | Kimberly-Clark Corp | 80.2255 | 37.31 B | -0.491 | -0.61 | 2.93 M |
| BIIB | Biogen Inc | 298.47 | 29.4 B | -3.58 | -1.19 | 3 M |
| EVRG | Evergy Inc | 42.737 | 19.76 B | -0.4217 | -0.98 | 1.19 M |
| LNT | Alliant Energy Corp | 34.38 | 19.73 B | -0.6478 | -1.85 | 1.87 M |
| PAAS | Pan Amer Silver Corp | 12.9113 | 18.4 B | -0.5752 | -4.27 | 2.16 M |
| GMAB | Genmab A/S ADR | 12.124 | 17.8 B | -0.361 | -2.89 | 78.7 K |
| RGLD | Royal Gold Inc | 68.9552 | 16.7 B | -2.609 | -3.65 | 685.5 K |
| PTC | Ptc Inc | 83.06 | 14.41 B | -1.54 | -1.82 | 3.94 M |
| LECO | Lincoln Elec Hld | 66.9004 | 13.75 B | -1.4404 | -2.11 | 1.26 M |
| ALGN | Align Technology | 232.07 | 12.85 B | -58.76 | -20.2 | 8.52 M |
| COKE | Coca Cola Bot Cons | 15.8393 | 11.93 B | -0.144 | -0.9 | 318.84 K |
| HUT | Hut 8 Mining Corp | 10.74 | 11.51 B | -0.176 | -1.61 | 335 |
| PODD | Insulet Corp | 82.83 | 11.17 B | -1.70 | -2.01 | 970.21 K |
| QXO | Qxo Inc | 16.6392 | 10.87 B | -0.5155 | -3.01 | 13 |
| KRYS | Krystal Biotech Inc | 19.86 | 10.78 B | -0.47 | -2.31 | 47.03 K |
| SSB | South State Cp | 52.7627 | 9.74 B | -0.2653 | -0.5 | 358.7 K |
| FCFS | First Cash Fin Svcs | 67.6476 | 9.58 B | -0.6228 | -0.91 | 337.9 K |
| KTOS | Kratos Defns | 12.62 | 9.04 B | -0.19 | -1.48 | 841.26 K |
| MXL | Maxlinear Inc | 15.39 | 8.18 B | -0.75 | -4.65 | 1.43 M |
| AVAV | Aerovironment Inc | 88.96 | 7.32 B | -2.06 | -2.26 | 289.96 K |
| LQDA | Liquidia Corp | 19.19 | 6.93 B | -2.93 | -13.25 | 96.29 K |
| FSV | Firstsrvce Sub VT Sh | 71.0894 | 6.6 B | -1.3179 | -1.82 | 30.4 K |
| CPB | Campbell Soup Company | 29.0217 | 6.58 B | -0.3442 | -1.17 | 3.05 M |
| DSGX | Descartes Sys Group | 29.86 | 6.18 B | -0.48 | -1.58 | 194.02 K |
| SSRM | Ssr Mining Inc | 9.6477 | 5.93 B | -0.4191 | -4.16 | 1.24 M |
| VCTR | Victory Capital Holdings Inc Cl A | 6.4491 | 5.77 B | -0.0503 | -0.77 | 81.5 K |
| ROAD | Construction Partners Inc Cl A | 8.89 | 5.36 B | -0.16 | -1.77 | 126.64 K |
| FTDR | Frontdoor Inc | 35.00 | 5.29 B | -0.99 | -2.75 | 826.93 K |
| ORKA | Oruka Therapeutics Inc | 63.8933 | 5.23 B | -1.1617 | -1.79 | 308 |
| CIGI | Colliers Intl Grp IN | 62.0828 | 4.99 B | -0.4725 | -0.76 | 64.63 K |
| INDV | Indivior Plc | 11.75 | 4.79 B | -1.15 | -8.91 | 380 |
| SLGN | Silgan Holdings | 20.9259 | 4.75 B | -0.3571 | -1.68 | 1.04 M |
| NWE | Northwestern Corp | 42.807 | 4.47 B | -1.2407 | -2.82 | 656.2 K |
| IRTC | Irhythm Technologies Inc | 76.84 | 3.82 B | -1.24 | -1.59 | 637.69 K |
| MEOH | Methanex Cp | 54.8904 | 3.76 B | -0.6464 | -1.16 | 1.38 M |
| CLMT | Calumet Specialty Pr | 5.30 | 3.44 B | -0.05 | -0.93 | 276.79 K |
| CLSK | Cleanspark Inc | 26.1313 | 3.3 B | -2.5833 | -9 | 3.2 K |
| VLYPP | Valley National Bancorp Pfd Series A | 15.6409 | 3.16 B | -0.1642 | -1.04 | 4.49 K |
| MZTI | MZTI | 138.2744 | 3.15 B | -1.3865 | -0.99 | 233.3 K |
| ATRO | Astronics Cp | 30.55 | 3.12 B | -1.17 | -3.69 | 171.5 K |
| MGEE | Mge Energy Inc | 53.1757 | 3.09 B | -0.3156 | -0.59 | 57.67 K |
| CLDX | Celldex Therapeutics | 5.40 | 3.07 B | -0.15 | -2.7 | 74.68 K |
| CHRN | ChronoScale Corporation | 468.00 | 2.99 B | -6.75 | -1.42 | 543 |
| ALGT | Allegiant Travel Com | 104.2376 | 2.98 B | -4.0135 | -3.71 | 551.85 K |
| VC | Visteon Corp | 71.3786 | 2.85 B | -1.2487 | -1.72 | 2.02 M |
| PATK | Patrick Inds Inc | 25.7816 | 2.72 B | -1.123 | -4.17 | 1.07 M |
| FRPT | Freshpet Inc CS | 36.96 | 2.64 B | -1.30 | -3.4 | 267.64 K |
| ESTA | Establishment Labs Holdings Inc | 22.15 | 2.59 B | -0.44 | -1.95 | 49.95 K |
| BLBD | Blue Bird Corp | 18.77 | 2.45 B | -0.33 | -1.73 | 201.92 K |
| VRDN | Viridian Therapeutics Inc | 60.90 | 2.18 B | -0.60 | -0.98 | 10.67 K |
| SGRY | Surgery Partners CS | 12.89 | 2.14 B | -0.14 | -1.07 | 432.02 K |
| PVLA | Palvella Therapeutics, Inc | 348.80 | 2.08 B | -8.00 | -2.24 | 5.95 K |
| TILE | Interface Inc | 17.2248 | 1.93 B | -0.4658 | -2.63 | 1.01 M |
| LOB | Live Oak Bancsh | 18.6799 | 1.93 B | -0.95 | -4.84 | 706 K |
| ATEX | Pdvwireless | 38.68 | 1.91 B | -1.11 | -2.79 | 40.9 K |
| HCM | Hutchmed China Ltd ADR | 29.77 | 1.9 B | -0.21 | -0.7 | 168.66 K |
| NVCR | Novocure Ltd Ord Sh | 33.64 | 1.89 B | -7.88 | -18.98 | 3.52 M |
| ANIP | ANI Pharma Inc | 51.68 | 1.87 B | -1.42 | -2.67 | 176.09 K |
| IMKTA | Ingles Markets Inc | 29.0919 | 1.72 B | -0.3763 | -1.28 | 166.91 K |
| BFC | Bank First National Corp [Wisconsin] | 43.3398 | 1.65 B | -0.6414 | -1.46 | 295 |
| EYE | National Vision Holdings Inc | 41.03 | 1.57 B | -0.55 | -1.32 | 645.34 K |
| KALV | Kalvista Pharmaceuticals Inc | 18.95 | 1.44 B | -0.94 | -4.73 | 169.87 K |
| STAA | Staar Surgical Company | 39.11 | 1.38 B | -1.09 | -2.71 | 514.82 K |
| RCAT | Red Cat Holdings Inc | 3.60 | 1.34 B | -1.20 | -25 | 904 |
| ARDX | Ardelyx Inc | 3.45 | 1.3 B | -0.07 | -1.99 | 442.5 K |
| DSGR | Distribution Solutions Group Inc | 15.255 | 1.27 B | -0.27 | -1.74 | 61.2 K |
| SMPL | The Simply Good Foods Company | 17.74 | 1.18 B | -0.59 | -3.22 | 1.22 M |
| CVLG | Covenant Logistics Group Inc | 12.001 | 1.16 B | -0.0813 | -0.67 | 248.71 K |
| NBN | Northeast Bncp | 20.2289 | 1.13 B | -0.783 | -3.73 | 57.79 K |
| TRUP | Trupanion Inc | 25.57 | 1.13 B | -1.17 | -4.38 | 593.93 K |
| AOSL | Alpha and Omega Semi | 9.16 | 1.12 B | -0.09 | -0.97 | 89.86 K |
| WLDN | Willdan Group Inc | 30.49 | 1.09 B | -1.58 | -4.93 | 78 K |
| MSEX | Middlesex Water Company | 40.2912 | 1.02 B | -0.42 | -1.03 | 26.58 K |
| PCRX | Pacira Pharm Inc | 46.18 | 1 B | -0.59 | -1.26 | 414.99 K |
| AMTB | Mercantil Bank Holding Cl A | 25.267 | 999.16 M | -2.4241 | -8.75 | 300 |
| LMB | Limbach Holdings Inc | 10.05 | 900.88 M | -0.37 | -3.55 | 11.94 K |
| LYTS | L S I Industries | 3.3745 | 886.97 M | -0.0417 | -1.22 | 61.55 K |
| MITK | Mitek Systems Inc | 7.98 | 872.67 M | -0.40 | -4.77 | 342.5 K |
| MATW | Matthews Intl Corp | 32.8096 | 831.86 M | -0.2324 | -0.7 | 145.04 K |
| APOG | Apogee Entrpr Inc | 30.2946 | 828.85 M | -0.3406 | -1.11 | 349.46 K |
| HSTM | Healthstream Inc | 26.1782 | 820.36 M | -0.8874 | -3.28 | 154.19 K |
| ESPR | Esperion Theraptc | 36.99 | 819.46 M | -3.82 | -9.36 | 1.53 M |
| XOMA | Xoma Corp | 12.29 | 781.75 M | -1.00 | -7.52 | 178.5 K |
| SIBN | Si-Bone Inc | 18.36 | 778.77 M | -0.18 | -0.97 | 151.18 K |
| AGNT | eXp World Holdings, Inc. | 11.20 | 742.74 M | -0.71 | -5.96 | 252.58 K |
| CARE | Carter Bankshares Inc | 17.3756 | 723.55 M | -0.6453 | -3.58 | 24.77 K |
| RLMD | Relmada Therapeutics Inc | 4.72 | 672.97 M | -0.08 | -1.67 | 2.29 K |
| TCMD | Tactile Systems Technology Inc | 63.29 | 672.85 M | -0.61 | -0.95 | 210.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 54.6266 | 375.38 B | -1.7129 | -3.04 | 18.41 M |
| PG | Procter & Gamble Company | 77.9284 | 342.4 B | -0.4028 | -0.51 | 14.65 M |
| MRK | Merck & Company | 52.9739 | 305.12 B | -0.4392 | -0.82 | 21.55 M |
| IBM | International Business Machines | 87.4957 | 270.27 B | -0.5259 | -0.6 | 10.78 M |
| BML-PJ | Bank of America Corporation | 15.7506 | 228.35 B | -0.167 | -1.05 | 8.22 K |
| MCD | McDonald's Corporation | 147.2522 | 195.1 B | -1.7135 | -1.15 | 4.65 M |
| NEE | Nextera Energy | 39.0207 | 183.45 B | -0.5407 | -1.37 | 8.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4162 | 153.98 B | -6.8697 | -9.37 | 9.48 M |
| T | American Telephone and Telegraph Inc. | 15.7253 | 146.82 B | -0.1993 | -1.25 | 76.91 M |
| CB | Chubb Ltd | 108.4691 | 134.91 B | -1.1577 | -1.06 | 3.41 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.8261 | 132.88 B | -0.0796 | -0.5 | 151.51 K |
| LMT | Lockheed Martin Corp | 250.62 | 120.64 B | -3.8606 | -1.52 | 2.35 M |
| ENB | Enbridge Inc | 19.0837 | 119.36 B | -0.2019 | -1.05 | 4.38 M |
| SO | Southern Company | 33.645 | 107.78 B | -0.5574 | -1.63 | 5.57 M |
| NEM | Newmont Mining Corp | 23.7099 | 101.73 B | -1.7302 | -6.8 | 13.66 M |
| GD | General Dynamics Corp | 144.232 | 101.43 B | -2.232 | -1.52 | 3.25 M |
| DUK | Duke Energy Corp | 61.9234 | 97.82 B | -0.8218 | -1.31 | 6.79 M |
| WM | Waste Management | 74.8605 | 93.7 B | -2.1001 | -2.73 | 2.94 M |
| WMB | Williams Companies | 16.6078 | 91.75 B | -0.1593 | -0.95 | 9.66 M |
| SHW | Sherwin-Williams Company | 114.7282 | 82.37 B | -6.204 | -5.13 | 7.34 M |
| NGG | National Grid Transco Plc ADR | 34.7773 | 82.19 B | -0.2433 | -0.69 | 623.5 K |
| NOC | Northrop Grumman Corp | 238.8077 | 76.65 B | -14.0465 | -5.56 | 2.74 M |
| CNI | Canadian National Railway | 70.3749 | 75.46 B | -0.7068 | -0.99 | 2.22 M |
| CL | Colgate-Palmolive Company | 53.3811 | 73.81 B | -0.6859 | -1.27 | 6.26 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1991 | 73.44 B | -1.1093 | -3.54 | 4.45 M |
| TRP | Tc Energy Corp | 24.6061 | 70.14 B | -0.2184 | -0.88 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 23.44 | 69.58 B | -0.48 | -2.01 | 458.61 K |
| RSG | Republic Services | 61.1845 | 67.44 B | -0.7787 | -1.26 | 2.74 M |
| AFL | Aflac Inc | 35.3971 | 62.05 B | -0.4279 | -1.19 | 4.45 M |
| D | Dominion Resources | 52.2738 | 61.64 B | -1.0494 | -1.97 | 2.76 M |
| SRE | Sempra | 45.289 | 61.58 B | -0.3385 | -0.74 | 3.14 M |
| LHX | L3Harris Technologies Inc | 139.5604 | 54.17 B | -1.014 | -0.72 | 1.17 M |
| ETR | Entergy Corp | 31.7972 | 52.68 B | -0.7274 | -2.24 | 2.84 M |
| WPM | Wheaton Precious Metals | 14.758 | 49.98 B | -0.7196 | -4.65 | 4.23 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2782 | 41.51 B | -0.12 | -1.43 | 6.69 M |
| CLS | Celestica Inc | 9.84 | 41.37 B | -1.22 | -11.03 | 1.78 M |
| ED | Consolidated Edison Company of New York | 58.66 | 40.95 B | -1.0768 | -1.8 | 1.73 M |
| PEG | Public Service Enterprise Group Inc | 43.4206 | 40.14 B | -0.4042 | -0.92 | 4.87 M |
| WDS | Woodside Energy Group Ltd | 18.9899 | 39.76 B | -0.3928 | -2.03 | 37.06 K |
| FNV | Franco Nev Corp | 57.4305 | 39.64 B | -1.6401 | -2.78 | 965.2 K |
| VMC | Vulcan Materials Company | 84.3112 | 38.31 B | -0.7327 | -0.86 | 1.56 M |
| WEC | Wisconsin Energy Corp | 55.5837 | 37.45 B | -0.8504 | -1.51 | 1.91 M |
| KMB | Kimberly-Clark Corp | 80.2255 | 37.32 B | -0.491 | -0.61 | 2.93 M |
| TKO | Tko Group Holdings Inc Cl A | 70.1408 | 35.24 B | -1.5663 | -2.18 | 2.63 M |
| HSY | Hershey Foods Corp | 86.2534 | 35.23 B | -4.4703 | -4.93 | 2.43 M |
| MLM | Martin Marietta Materials | 153.4739 | 34.69 B | -1.7716 | -1.14 | 1.84 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1074 | 34.5 B | -0.2487 | -0.91 | 86.4 K |
| RJF | Raymond James Financial | 44.8612 | 32.76 B | -1.7337 | -3.72 | 5.06 M |
| DTE | Dte Energy Company | 76.3223 | 31.26 B | -1.758 | -2.25 | 3.29 M |
| AEE | Ameren Corp | 53.1576 | 31.26 B | -0.8901 | -1.65 | 1.87 M |
| EQT | Eqt Corp | 17.7105 | 30.55 B | -2.5659 | -12.65 | 13.62 M |
| BIP | Brookfield Infrastructure Partners LP | 16.1946 | 29.7 B | -0.2718 | -1.65 | 685.78 K |
| ATO | Atmos Energy Corp | 79.8738 | 29.41 B | -1.2612 | -1.55 | 380 K |
| TDY | Teledyne Technologies Inc | 216.79 | 29.4 B | -3.18 | -1.45 | 176.9 K |
| TECK | Teck Resources Ltd | 17.2448 | 29.31 B | -1.3872 | -7.45 | 8.44 M |
| FTS | Fortis Inc | 25.0887 | 29.22 B | -0.4146 | -1.63 | 538.6 K |
| EIX | Edison International | 50.0552 | 28.94 B | -0.7783 | -1.53 | 1.57 M |
| CRS | Carpenter Technology Corp | 38.5785 | 28.75 B | -0.7494 | -1.91 | 741.2 K |
| FTI | Technipfmc Plc | 18.7619 | 28.65 B | -0.1527 | -0.81 | 6.32 M |
| CNP | Centerpoint Energy Inc | 22.3054 | 28.48 B | -0.1286 | -0.57 | 6.62 M |
| ES | Eversource Energy | 48.9116 | 28.14 B | -0.9219 | -1.85 | 1.69 M |
| FE | Firstenergy Corp | 27.916 | 27.72 B | -0.6041 | -2.12 | 4.23 M |
| PPL | PPL Corp | 22.1337 | 26.92 B | -0.5074 | -2.24 | 6.34 M |
| AWK | American Water Works | 77.9295 | 25.52 B | -1.5165 | -1.91 | 1.09 M |
| WST | West Pharmaceutical Services | 102.0535 | 24.99 B | -7.3643 | -6.73 | 952.5 K |
| LUV | Southwest Airlines Company | 45.3009 | 23.67 B | -4.2478 | -8.57 | 21.64 M |
| OMC | Omnicom Group Inc | 54.8667 | 23.35 B | -1.0151 | -1.82 | 5.22 M |
| CMS | Cms Energy Corp | 40.3577 | 23.29 B | -0.7555 | -1.84 | 3.96 M |
| CHD | Church & Dwight Company | 54.1629 | 22.83 B | -0.5848 | -1.07 | 2.08 M |
| NI | NiSource Inc | 20.151 | 22.49 B | -0.2099 | -1.03 | 5.96 M |
| USFD | US Foods Holding | 29.32 | 22.24 B | -0.40 | -1.35 | 3.37 M |
| MKCV | McCormick & Company, Incorporated | 63.3186 | 21.67 B | -0.3839 | -0.6 | 2.37 K |
| ROL | Rollins Inc | 23.0274 | 21.41 B | -0.2232 | -0.96 | 2.54 M |
| BEP | Brookfield Renewable | 10.5377 | 20.8 B | -0.077 | -0.73 | 257.72 K |
| EFX | Equifax Inc | 92.1516 | 20.08 B | -15.9819 | -14.78 | 9.65 M |
| BCE | BCE Inc | 24.8826 | 19.94 B | -0.1675 | -0.67 | 1.23 M |
| CIB | Bancolombia S.A. ADR | 18.8958 | 19.68 B | -0.4229 | -2.19 | 464.8 K |
| DKS | Dick's Sporting Goods Inc | 26.111 | 19.51 B | -0.3021 | -1.14 | 4.74 M |
| GIS | General Mills | 34.2503 | 19.33 B | -0.2695 | -0.78 | 4.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.0556 | 18.01 B | -0.0571 | -1.12 | 16.62 M |
| BWXT | Bwx Technologies Inc | 51.919 | 17.04 B | -0.9569 | -1.81 | 727.9 K |
| CDE | Coeur Mining Inc | 5.04 | 16.47 B | -0.04 | -0.79 | 4 M |
| BALL | Ball Corporation | 39.8411 | 16.42 B | -0.3035 | -0.76 | 4.56 M |
| CLH | Clean Harbors | 62.46 | 16.07 B | -1.16 | -1.82 | 605.36 K |
| WSO | Watsco Inc | 118.326 | 15.81 B | -3.7649 | -3.08 | 727.4 K |
| MKC | Mccormick & Company | 62.9044 | 14.1 B | -0.7296 | -1.15 | 3.04 M |
| GIB | CGI Group | 59.1383 | 14.04 B | -0.2979 | -0.5 | 298.5 K |
| MKC-V | McCormick & Company Incorporated | 65.5301 | 13.66 B | -0.3977 | -0.6 | 2.4 K |
| LDOS | Leidos Holdings Inc | 55.1459 | 13.46 B | -1.2521 | -2.22 | 1.88 M |
| FNF | Fidelity National Financial | 25.7064 | 13.33 B | -0.6562 | -2.49 | 2.01 M |
| PNW | Pinnacle West Capital Corp | 61.3435 | 13.1 B | -1.4382 | -2.29 | 1.03 M |
| SUN | Sunoco LP | 14.3022 | 12.94 B | -0.1299 | -0.9 | 468.51 K |
| CCK | Crown Cork & Seal Company | 39.561 | 12.46 B | -0.5966 | -1.49 | 2.67 M |
| AGI | Alamos Gold Inc | 4.1055 | 12.37 B | -0.3013 | -6.84 | 2.37 M |
| TFII | Tfi International Inc | 27.8816 | 12.13 B | -0.5731 | -2.01 | 2.6 K |
| SJM | J.M. Smucker Company | 83.3918 | 11.9 B | -0.5714 | -0.68 | 1.16 M |
| CLX | Clorox Company | 119.7222 | 11.68 B | -1.082 | -0.9 | 1.02 M |
| MAA-PI | Mid-America Apartment Communities Inc | 38.0245 | 11.48 B | -0.1958 | -0.51 | 1.15 K |
| HII | Huntington Ingalls Industries | 186.7599 | 11.27 B | -2.3448 | -1.24 | 501.12 K |
| WTRG | Essential Utilities Inc | 27.8366 | 10.94 B | -0.9461 | -3.29 | 1.11 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CLS | Celestica Inc Sv | 12.87 | -1.59 | -11 | 1.61 M | |
| TECK-A | Teck Resources Limited | 22.7866 | -2.2054 | -8.82 | 8.65 K | |
| ELD | Eldorado Gold | 5.1914 | -0.4992 | -8.77 | 1.2 M | |
| MTL | Mullen Group Ltd | 9.5059 | -0.9079 | -8.72 | 491.9 K | |
| TECK-B | Teck Resources Limited | 22.5221 | -1.8867 | -7.73 | 3.7 M | |
| SOIL | Saturn Oil and Gas Inc | 5.20 | -0.40 | -7.14 | 27.39 K | |
| MUX | Mcewen Mining Inc | 15.7754 | -1.179 | -6.95 | 17.4 K | |
| AGI | Alamos Gold Inc Cls A | 5.387 | -0.3861 | -6.69 | 1.39 M | |
| OR | Osisko Gold Royalties Ltd | 9.0283 | -0.6043 | -6.27 | 431.58 K | |
| K | Kinross Gold Corp | 3.0513 | -0.198 | -6.09 | 4.22 M | |
| AG | First Majestic Silver Corp | 7.3511 | -0.4736 | -6.05 | 744.99 K | |
| IMG | Iamgold Corp | 4.74 | -0.28 | -5.58 | 1.48 M | |
| MFI | Maple Leaf Foods | 20.4389 | -1.1601 | -5.37 | 476.13 K | |
| NG | Novagold Res Inc | 5.26 | -0.29 | -5.23 | 307 K | |
| FVI | Fortuna Mines Inc | 4.97 | -0.24 | -4.61 | 370.3 K | |
| WPM | Wheaton Precious Metals Corp | 19.2479 | -0.8432 | -4.2 | 960.25 K | |
| SSRM | Ssr Mining Inc | 12.6705 | -0.5459 | -4.13 | 321.5 K | |
| WDO | Wesdome Gold Mines Ltd | 3.72 | -0.16 | -4.12 | 590.53 K | |
| PAAS | Pan American Silver Corp | 16.8136 | -0.723 | -4.12 | 368.51 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.20 | -4.08 | 6.5 K | |
| SHLE | Source Energy Services Ltd | 31.80 | -1.32 | -3.99 | 5.68 K | |
| PD | Precision Drilling Corp | 65.00 | -2.60 | -3.85 | 5.78 M | |
| SEA | Seabridge Gold Inc | 13.3049 | -0.5292 | -3.83 | 119.87 K | |
| FM | First Quantum Minerals Ltd | 10.7705 | -0.3942 | -3.53 | 3.96 M | |
| ABX | Barrick Mining Corp | 13.6957 | -0.5002 | -3.52 | 3.96 M | |
| VET | Vermilion Energy Inc | 25.9926 | -0.9304 | -3.46 | 2.31 M | |
| RAY | Stingray Group Inc. | 5.6658 | -0.1875 | -3.2 | 50.5 K | |
| USA | Americas Silver Corp | 6.90 | -0.225 | -3.16 | 8.72 K | |
| TXG | Torex Gold Resources Inc | 12.307 | -0.3983 | -3.13 | 509.42 K | |
| AEM | Agnico Eagle Mines Ltd | 39.4968 | -1.2439 | -3.05 | 1.85 M | |
| TPX-B | Molson Coors Canada Inc | 64.9673 | -1.8099 | -2.71 | 3.8 K | |
| ALA | AltaGas Ltd | 15.1382 | -0.4165 | -2.68 | 1.85 M | |
| FNV | Franco-Nevada Corp | 74.6557 | -2.0475 | -2.67 | 737.4 K | |
| WPRT | Westport Fuel Systems Inc | 30.40 | -0.80 | -2.56 | 5.82 K | |
| WJX | Wajax Corp | 14.528 | -0.3675 | -2.47 | 16.05 K | |
| YGR | Yangarra Resources Ltd | 3.74 | -0.09 | -2.35 | 310.2 K | |
| FSV | Firstservice Corp | 92.5074 | -2.154 | -2.28 | 118.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3995 | -0.1846 | -2.15 | 2.15 K | |
| GDL | Goodfellow Inc | 3.4609 | -0.0758 | -2.14 | 2.3 K | |
| EDV | Endeavour Mining Corp | 17.0511 | -0.361 | -2.07 | 216.1 K | |
| REAL | Real Matters Inc | 3.85 | -0.08 | -2.04 | 57.35 K | |
| BDT | Bird Construction Inc | 4.5794 | -0.0917 | -1.96 | 61.5 K | |
| CPX | Capital Power Corp | 19.1001 | -0.3747 | -1.92 | 540.79 K | |
| PRM-PA | Big Pharma Split Corp | 7.0795 | -0.1366 | -1.89 | 3.9 K | |
| CGY | Calian Group Ltd | 21.9302 | -0.4218 | -1.89 | 7.23 K | |
| ATZ | Aritzia Inc | 18.52 | -0.35 | -1.85 | 283.4 K | |
| GEI | Gibson Energy Inc | 12.6825 | -0.237 | -1.83 | 709.38 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.4143 | -0.2125 | -1.83 | 1.94 K | |
| TOY | Spin Master Corp | 43.9187 | -0.8166 | -1.83 | 106.2 K | |
| SYZ | Sylogist Ltd | 10.6986 | -0.1973 | -1.81 | 22.24 K | |
| OGC | Oceanagold Corp | 10.9839 | -0.2023 | -1.81 | 649.63 K | |
| IFC-PG | Intact Financial Corp | 15.2346 | -0.2775 | -1.79 | 6.55 K | |
| MX | Methanex Corp | 71.8152 | -1.2774 | -1.75 | 522.54 K | |
| ENB-PA | Enbridge Inc Pref A | 14.8531 | -0.2604 | -1.72 | 1.95 K | |
| AFN | Ag Growth International Inc | 47.1541 | -0.8249 | -1.72 | 131.7 K | |
| DSG | Descartes Sys | 38.97 | -0.67 | -1.69 | 189.21 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.27 | -0.09 | -1.68 | 2.5 K | |
| AGF-B | AGF Management Limited | 3.6013 | -0.0604 | -1.65 | 87.53 K | |
| KPT | Kp Tissue Inc | 4.1454 | -0.0687 | -1.63 | 20 K | |
| ENGH | Enghouse Systems Ltd | 28.7041 | -0.4575 | -1.57 | 147.1 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.8794 | -0.181 | -1.5 | 3.9 K | |
| PPR | Prairie Provident Resources Inc | 9.90 | -0.15 | -1.49 | 1.94 K | |
| RSI | Rogers Sugar Inc | 3.2938 | -0.0495 | -1.48 | 211.99 K | |
| APS | Aptose Biosciences Inc | 40.05 | -0.60 | -1.48 | 25.13 K | |
| WRG | Western Energy Services Corp | 80.40 | -1.20 | -1.47 | 716 | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6363 | -0.2164 | -1.46 | 1.8 K | |
| STC | Sangoma Technologies Corp | 9.52 | -0.14 | -1.45 | 7.49 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.2052 | -0.3106 | -1.44 | 544.92 K | |
| HOT-U | American Hotel Income Properties LP | 5.5311 | -0.0778 | -1.39 | 2.1 K | |
| ATS | Ats Corp | 19.21 | -0.25 | -1.28 | 410.7 K | |
| UNI | Unisync Corp Class B | 4.00 | -0.05 | -1.23 | 1.1 K | |
| ERO | Ero Copper Corp | 9.66 | -0.12 | -1.23 | 52.3 K | |
| H | Hydro One Ltd | 15.1629 | -0.186 | -1.21 | 822.9 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1201 | -0.1727 | -1.21 | 3.9 K | |
| ADEN | Adentra Inc | 11.0505 | -0.1311 | -1.17 | 29.5 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.2047 | -0.1803 | -1.17 | 62 K | |
| ALS | Altius Minerals Corp | 11.294 | -0.1336 | -1.17 | 55.53 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.4139 | -0.1092 | -1.15 | 1.9 K | |
| KEY | Keyera Corp | 17.9233 | -0.2051 | -1.13 | 322 K | |
| PIF | Polaris Infrastructure Inc | 5.1584 | -0.0589 | -1.13 | 49.2 K | |
| SGR-U | Slate Grocery REIT | 4.9127 | -0.0556 | -1.12 | 5 K | |
| RIC | Richmont Mines | 27.942 | -0.3155 | -1.12 | 3.67 K | |
| SAP | Saputo Inc | 33.6327 | -0.3727 | -1.1 | 604.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.4078 | -0.1372 | -1.09 | 10.03 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8439 | -0.1418 | -1.09 | 100 | |
| TNZ | Tenaz Energy Corp | 4.55 | -0.05 | -1.09 | 3.99 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.10 | -0.10 | -1.09 | 200 | |
| PRM | Big Pharma Split Corp | 6.0359 | -0.0654 | -1.07 | 700 | |
| MEQ | Mainstreet Eq J | 46.39 | -0.4988 | -1.06 | 800 | |
| L | Loblaw CO | 10.8811 | -0.1156 | -1.05 | 1.77 M | |
| AI | Atrium Mortgage Investment Corp | 7.4873 | -0.079 | -1.04 | 63.1 K | |
| PZA | Pizza Pizza Royalty Corp | 5.0648 | -0.0531 | -1.04 | 142.4 K | |
| NOA | North American Construction Group Ltd | 12.1656 | -0.1253 | -1.02 | 144.1 K | |
| CNR | Canadian National Railway Co. | 92.0042 | -0.9399 | -1.01 | 2.04 M | |
| CGX | Cineplex Inc | 32.4851 | -0.3283 | -1 | 154.58 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.85 | -0.15 | -1 | 346.5 K | |
| EQX | Equinox Gold Corp | 4.9954 | -0.05 | -0.99 | 478.29 K | |
| ATRL | Atkinsrealis Group Inc | 45.6328 | -0.4472 | -0.97 | 652.57 K | |
| AQN | Algonquin Power and Utilities Corp | 8.8212 | -0.0863 | -0.97 | 988.66 K | |
| BOS | Airboss America J | 9.6716 | -0.0938 | -0.96 | 1.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9167 | 237.08 B | -0.0715 | -1.19 | 82 K |
| NTPIF | Nam Tai Property Inc. | 9.49 | 289.83 M | -0.11 | -1.15 | 9.69 K |
| WEXPF | Western Exploration Inc | 67.3195 | 24.73 M | -2.7974 | -3.99 | 14 |
| KWIK | KwikClick Inc | 46.00 | 4.87 M | -13.60 | -22.82 | 11 |
| AJYG | AJ1G Inc | 837.60 | 2.23 M | -31.20 | -3.59 | 28 |
| GTCH | GBT Technologies Inc | 3467.00 | 2.22 M | -20.50 | -0.59 | 67 |
| CBDL | CBD Life Sciences Inc | 180.0002 | 1.19 M | -30.00 | -14.29 | 31 |
| SIRC | Solar Integrated Roofing Corporation | 25.59 | 1.1 M | -7.35 | -22.31 | 4.79 K |
| ZRFY | Zerify Inc | 7.25 | 497.56 K | -0.05 | -0.68 | 5.05 K |
| TGHI | Touchpoint Group Holdings Inc | 5.30 | 344.25 K | -0.95 | -15.2 | 216.67 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.75 | -13.64 | 200 |
| CHALF | Chalice Brands Ltd | 3.519 | 6.66 K | -0.0506 | -1.42 | 21.56 K |
| BANT | Bantec Inc | 1699.9999 | 5.35 K | -100.00 | -5.56 | 27 |
| SNNVF | Sunniva Inc | 3.75 | 3.92 K | -0.24 | -6.02 | 66.78 K |
| ROII | RiskOn International, Inc. | 174.00 | 3.27 K | -10.50 | -5.69 | 531 |
| SIMPQ | Simply Inc | 44.00 | 1.55 K | -2.80 | -5.98 | 10.2 K |
| ABILF | Ability Inc | 3.06 | 797 | -0.08 | -2.55 | 103.65 K |
| IPIC | iPic Entertainment Inc | 5.86 | 714 | -0.14 | -2.33 | 2.29 K |
| YVRLF | Liquid Media Group Ltd. | 13.40 | 482 | -0.156 | -1.15 | 5.88 K |
| TREVQ | Trevali Mining Corporation | 3.973 | -0.124 | -3.03 | 19.19 K | |
| PSBYP | PS Business Parks Inc. | 16.9198 | -0.1102 | -0.65 | 30.2 K | |
| ESTRF | Estre Ambiental Inc | 4.81 | -0.03 | -0.62 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 21.00 | 87.07 M | -2.25 | -9.68 | 1.33 K |
| AVG | Avidian Gold Corp | 6.825 | -2.025 | -22.88 | 8.17 K | |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 153.8 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.50 | -0.60 | -14.63 | 2.2 K | |
| NPR | North Peak Resources Ltd | 3.42 | -0.30 | -8.06 | 14.2 K | |
| JUGR | Juggernaut Exploration Ltd | 14.00 | -1.00 | -6.67 | 2.88 K | |
| PERU | Chakana Copper Corp | 4.25 | -0.30 | -6.59 | 5.83 K | |
| XRTX | XORTX Therapeutics Inc | 103.0183 | -5.283 | -4.88 | 3 | |
| BTR | Bonterra Resources Inc | 3.10 | -0.15 | -4.62 | 42.91 K | |
| LUCA | Luca Mining Corp. | 3.44 | -0.16 | -4.44 | 6.69 K | |
| CSOC-B | Canso Select Opportunities Corporation | 4.05 | -0.16 | -3.8 | 5.8 K | |
| MPH | Medicure Inc | 6.76 | -0.24 | -3.43 | 500 | |
| ENDR | Enduro Metals Corporation | 4.65 | -0.15 | -3.13 | 650 | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 4.12 K | |
| OBUL | One Bullion Limited | 23.125 | -0.50 | -2.12 | 120 | |
| ELBM | Electra Battery Materials Corp | 4.50 | -0.09 | -1.96 | 27.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6194 | -0.0682 | -1.85 | 4.04 K | |
| LXM | Lux Metals Corp. | 5.40 | -0.10 | -1.82 | 6.29 K | |
| RET-A | Reitmans (Canada) Limited | 3.7026 | -0.0374 | -1 | 10.92 K |