Loser Valuations for 26 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 26 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.9311 | 58.92 B | -0.2369 | -0.91 | 252.7 K | 6.55 M |
| LNG | Cheniere Energy | 56.7572 | 56.76 B | -0.6116 | -1.07 | 2.2 M | 124.67 M |
| CQP | Cheniere Energy Partners LP | 20.3139 | 27.77 B | -0.314 | -1.52 | 166.55 K | 3.38 M |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.30 | -5.71 | 106.28 K | 526.09 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.0993 | 3.99 B | -0.3163 | -3.76 | 765 | 6.2 K |
| SEB | Seaboard Corporation | 3699.446 | 3.38 B | -63.7837 | -1.69 | 300 | 1.11 M |
| PRK | Park National Corp | 68.1664 | 3.2 B | -0.9658 | -1.4 | 30.7 K | 2.09 M |
| NG | Novagold Resources Inc | 3.97 | 2.81 B | -0.02 | -0.5 | 1.19 M | 4.74 M |
| NOG | Northern Oil and Gas | 24.3654 | 2.43 B | -0.8904 | -3.53 | 385.42 K | 9.39 M |
| OGCP | Empire State Realty Op LP Se | 13.3928 | 1.47 B | -0.2762 | -2.02 | 1.05 K | 14.06 K |
| ESBA | Empire State Realty Op LP | 13.4356 | 1.46 B | -0.1987 | -1.46 | 3.3 K | 44.34 K |
| TMP | Tompkinstrustco | 56.376 | 1.43 B | -0.6686 | -1.17 | 21.6 K | 1.22 M |
| OBE | Obsidian Energy Ltd | 5.39 | 645.24 M | -0.14 | -2.53 | 60.36 K | 325.32 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -2.00 | -9.09 | 366 | 7.32 K |
| CIX | Compx International Inc | 7.9649 | 476.9 M | -0.2292 | -2.8 | 1.79 K | 14.29 K |
| SENS | Senseonics Holdings | 75.00 | 454.19 M | -0.60 | -0.79 | 66.69 K | 5 M |
| CMCL | Caledonia Mining Cp | 4.3823 | 411.84 M | -0.0453 | -1.02 | 9.01 K | 39.46 K |
| REI | Ring Energy Inc | 7.45 | 289.2 M | -0.42 | -5.34 | 966.5 K | 7.2 M |
| EVI | Evi Industries Inc | 38.1182 | 270.19 M | -1.816 | -4.55 | 24.5 K | 933.9 K |
| BKTI | Bk Technologies Inc | 17.001 | 252.32 M | -0.7066 | -3.99 | 3.6 K | 61.19 K |
| GENC | Gencor Industries IN | 10.80 | 249.18 M | -0.31 | -2.79 | 19.25 K | 207.95 K |
| PLX | Protalix Biotherapeutics | 5.281 | 204.65 M | -0.219 | -3.98 | 29.97 K | 158.29 K |
| PED | Pedevco Corp | 34.40 | 197.79 M | -1.20 | -3.37 | 1.52 K | 52.29 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0073 | 155.29 M | -0.0892 | -1.75 | 18.3 K | 91.63 K |
| LODE | Comstock Mining Inc | 10.80 | 148.31 M | -0.5843 | -5.13 | 22.23 K | 240.13 K |
| USBC | USBC, Inc. | 121.20 | 143.44 M | -3.20 | -2.57 | 333 | 40.36 K |
| ESP | Espey Mfg. & Electronics | 22.464 | 140.16 M | -0.1535 | -0.68 | 300 | 6.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | -0.28 | -6.45 | 31.17 K | 126.55 K |
| SIF | Sifco Industries | 4.87 | 125.71 M | -0.14 | -2.79 | 700 | 3.41 K |
| BCV | Bancroft Convertible Fund | 9.9181 | 117.76 M | -0.2219 | -2.19 | 40.9 K | 405.65 K |
| OPHC | Optimumbank Hlds | 4.2777 | 111.53 M | -0.1223 | -2.78 | 730 | 3.12 K |
| GLU | Gabelli Global Utility | 11.1996 | 110.97 M | -0.1755 | -1.54 | 13.5 K | 151.19 K |
| CVU | CPI Aerostructures | 6.57 | 61.21 M | -0.22 | -3.24 | 39.55 K | 259.84 K |
| COE | 51Talk Online Education Group | 32.44 | 60.49 M | -1.60 | -4.7 | 2.37 K | 76.98 K |
| WWR | Westwater Resources | 8.995 | 50.18 M | -0.51 | -5.37 | 49.75 K | 447.52 K |
| DXR | Daxor Corp | 4.70 | 49.33 M | -0.24 | -4.86 | 23.58 K | 110.84 K |
| MYO | Myomo Inc | 50.40 | 47.93 M | -0.30 | -0.59 | 1.58 K | 79.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 19.191 | 44.96 M | -1.62 | -7.78 | 38.61 K | 740.89 K |
| FSP | Franklin Street Properties | 5.0159 | 44.87 M | -0.0979 | -1.91 | 363.1 K | 1.82 M |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | -0.4813 | -7.5 | 900 | 5.34 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.98 K | 49.5 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.20 | -3.23 | 11.37 K | 68.19 K |
| TOON | Kartoon Studios Inc | 20.80 | 31.07 M | -0.80 | -3.7 | 1.29 K | 26.83 K |
| CVM | Cel-Sci Corp | 81.90 | 25.5 M | -3.60 | -4.21 | 10.75 K | 880.18 K |
| CPHI | China Pharma Holdings | 33.00 | 24.52 M | -1.01 | -2.97 | 12.72 K | 419.69 K |
| BESS | Bimergen Energy Corporation | 16.80 | 21.51 M | -1.40 | -7.69 | 78 | 1.31 K |
| UAVS | Ageagle Aerial Systems Inc | 870.00 | 20.01 M | -180.00 | -17.14 | 576 | 501.12 K |
| AIRI | Air Industries Group Inc | 12.601 | 13.6 M | -0.199 | -1.55 | 1.94 K | 24.46 K |
| AWX | Avalon Holdings Corp | 3.09 | 9.94 M | -0.06 | -1.9 | 18.4 K | 56.86 K |
| AMS | American Shared Hospital Services | 3.08 | 7.71 M | -0.06 | -1.91 | 11.93 K | 36.75 K |
| TOVX | Theriva Biologics Inc | 210.00 | 7.64 M | -2.50 | -1.18 | 999 | 209.79 K |
| INUV | Inuvo Inc | 4.40 | 6.76 M | -0.10 | -2.22 | 22.22 K | 97.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -59.9968 | -1.55 | 6 | 22.86 K |
| OPTT | Ocean Power Tech Inc | 10.306 | 3.86 M | -0.094 | -0.9 | 154.25 K | 1.59 M |
| AUMN | Golden Minerals Company | 5.93 | 3.4 M | -0.07 | -1.17 | 7.16 K | 42.44 K |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.93 M | -0.0797 | -1.4 | 18.15 K | 102.12 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | -108.00 | -6.45 | 936 | 1.47 M |
| MTNB | Matinas Biopharma Hl | 33.24 | 1.17 M | -1.76 | -5.03 | 43.19 K | 1.44 M |
| SCPX | Scorpius Holdings Inc | 2058.002 | 6.11 K | -98.0002 | -4.55 | 62 | 127.6 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.80 | -0.4639 | -1.91 | 3.51 K | 83.59 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.45 | -0.20 | -0.97 | 1.4 K | 28.63 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.0081 | -0.1428 | -0.71 | 1.5 K | 30.01 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9965.6699 | 1.11 B | -126.1396 | -1.25 | 69.19 M | 689.57 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 51.1895 | 4.98 T | -0.8283 | -1.59 | 189.03 M | 9.68 B |
| NVDA | Nvidia Corporation | 4.9108 | 4.51 T | -0.2365 | -4.59 | 664.79 M | 3.26 B |
| MSFT | Microsoft Corporation | 99.3048 | 3.94 T | -1.2441 | -1.24 | 55.52 M | 5.51 B |
| GOOGL | Alphabet Inc Class A | 53.7433 | 3.5 T | -0.9839 | -1.8 | 106.44 M | 5.72 B |
| GOOG | Alphabet Inc Class C | 53.1372 | 3.49 T | -1.1952 | -2.2 | 83.75 M | 4.45 B |
| AMZN | Amazon.com Inc | 82.1405 | 2.8 T | -6.968 | -7.82 | 299.28 M | 24.58 B |
| META | Meta Platforms Inc | 144.2381 | 1.56 T | -5.5366 | -3.7 | 31.3 M | 4.52 B |
| AVGO | Broadcom Inc. | 17.4401 | 1.4 T | -0.7437 | -4.09 | 53.32 M | 929.98 M |
| MU | Micron Technology | 34.5252 | 780.68 B | -1.3459 | -3.75 | 41.26 M | 1.42 B |
| AMD | Advanced Micro Devices | 17.63 | 736.46 B | -1.64 | -8.51 | 119.69 M | 2.11 B |
| ASML | ASML Holding N.V. ADR | 154.7694 | 549.12 B | -2.6352 | -1.67 | 875.98 K | 135.57 M |
| COST | Costco Wholesale | 196.8047 | 466.86 B | -7.4053 | -3.63 | 4 M | 786.31 M |
| CSCO | Cisco Systems Inc | 35.5177 | 370.01 B | -0.9792 | -2.68 | 31.81 M | 1.13 B |
| AMAT | Applied Materials | 29.8216 | 264.04 B | -0.258 | -0.86 | 13.32 M | 397.14 M |
| NFLX | Netflix Inc | 29.983 | 260.38 B | -1.304 | -4.17 | 196.16 M | 5.88 B |
| PANW | Palo Alto Networks Inc | 30.9016 | 256.86 B | -0.8684 | -2.73 | 7.57 M | 234.02 M |
| TXN | Texas Instruments | 72.7574 | 253.58 B | -0.9722 | -1.32 | 15.86 M | 1.15 B |
| LRCX | Lam Research Corp | 12.5838 | 250.84 B | -0.313 | -2.43 | 37.7 M | 474.4 M |
| AMGN | Amgen Inc | 147.9696 | 249.05 B | -1.6867 | -1.13 | 4.58 M | 677.76 M |
| PEP | Pepsico Inc | 87.8405 | 192.61 B | -1.9087 | -2.13 | 5.87 M | 515.87 M |
| SHOP | Shopify Inc | 13.295 | 191.58 B | -0.404 | -2.95 | 28.31 M | 376.37 M |
| VZ | Verizon Communications Inc | 36.6001 | 189.37 B | -0.6066 | -1.63 | 24.97 M | 914.03 M |
| KLAC | K L A-Tencor Corp | 78.4629 | 180.45 B | -1.6375 | -2.04 | 2.69 M | 210.72 M |
| QCOM | Qualcomm Inc | 51.8449 | 176.99 B | -0.5975 | -1.14 | 17.05 M | 883.92 M |
| TMUS | T-Mobile US | 62.6021 | 171.61 B | -1.1634 | -1.82 | 7.11 M | 445.18 M |
| ISRG | Intuitive Surg Inc | 162.2967 | 159.96 B | -2.01 | -1.22 | 3.41 M | 552.95 M |
| IBKR | Interactive Brokers | 11.8979 | 129.18 B | -0.3661 | -2.99 | 3.15 M | 37.52 M |
| MRVL | Marvell Technology Inc | 15.044 | 127.05 B | -1.113 | -6.89 | 19.42 M | 292.21 M |
| SBUX | Starbucks Corporation | 49.314 | 120.18 B | -0.7558 | -1.51 | 13.37 M | 659.22 M |
| ADP | Automatic Data Processing, Inc. | 115.9484 | 119.75 B | -3.5205 | -2.95 | 2.97 M | 344.24 M |
| BKNG | Booking Holdings Inc | 69.5334 | 119.49 B | -1.3241 | -1.87 | 13.14 M | 914.02 M |
| PDD | Pinduoduo Inc ADR | 18.20 | 118.18 B | -0.36 | -1.94 | 5.88 M | 107.03 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.3161 | 112.71 B | -0.3641 | -1.11 | 2 M | 64.6 M |
| STX | Seagate Technology | 29.167 | 105.83 B | -2.8641 | -8.94 | 10.75 M | 313.48 M |
| EQIX | Equinix Inc | 334.0473 | 100.25 B | -23.1965 | -6.49 | 1.08 M | 359.43 M |
| WDC | Western Digital Cp | 31.1376 | 98.74 B | -6.9194 | -18.18 | 39.38 M | 1.23 B |
| ADBE | Adobe Systems Inc | 245.80 | 93.14 B | -7.12 | -2.82 | 4.51 M | 1.11 B |
| INTU | Intuit Inc | 192.7625 | 91.26 B | -5.3815 | -2.72 | 1.4 M | 269.76 M |
| CSX | CSX Corp | 19.8747 | 90.99 B | -0.1418 | -0.71 | 19 M | 377.59 M |
| MNST | Monster Beverage Cp | 25.525 | 89.57 B | -0.73 | -2.78 | 7.61 M | 194.14 M |
| CTAS | Cintas Corp | 39.6712 | 88.29 B | -0.5136 | -1.28 | 2.55 M | 101.02 M |
| CDNS | Cadence Design Systems, Inc. | 45.52 | 87.78 B | -1.01 | -2.17 | 3.1 M | 141.23 M |
| FTNT | Fortinet Inc | 15.638 | 87.31 B | -0.582 | -3.59 | 9.07 M | 141.83 M |
| CMCSA | Comcast Corporation | 26.8951 | 86.61 B | -0.4579 | -1.67 | 45.28 M | 1.22 B |
| SNPS | Synopsys Inc | 87.51 | 86.32 B | -2.13 | -2.38 | 1.3 M | 114.1 M |
| MDLZ | Mondelez Intl Inc | 33.3733 | 83.57 B | -0.7405 | -2.17 | 11.11 M | 370.76 M |
| MELI | MercadoLibre Inc | 295.37 | 76.55 B | -2.22 | -0.75 | 725.3 K | 214.23 M |
| HON | Honeywell International Inc. Common Stock | 114.1564 | 69.74 B | -1.1256 | -0.98 | 3.81 M | 435.04 M |
| AEP | American Electric Power Company | 55.8749 | 68.9 B | -0.6145 | -1.09 | 4.16 M | 232.52 M |
| KMB | Kimberly-Clark Corp | 78.4916 | 66.54 B | -1.7339 | -2.16 | 3.79 M | 297.16 M |
| NXPI | Nxp Semiconductors | 62.8921 | 62.58 B | -2.482 | -3.8 | 6.52 M | 409.76 M |
| ARGX | Argenx Se ADR | 73.95 | 58.31 B | -0.91 | -1.22 | 124.27 K | 9.19 M |
| GRMN | Garmin Ltd | 51.8157 | 55.03 B | -0.4966 | -0.95 | 1.15 M | 59.69 M |
| ADSK | Autodesk Inc | 124.71 | 54.7 B | -5.30 | -4.08 | 3.26 M | 407.07 M |
| MSTR | Strategy | 12.249 | 54.57 B | -0.076 | -0.62 | 2.46 M | 30.14 M |
| EBAY | Ebay Inc | 24.2502 | 53.54 B | -0.6386 | -2.57 | 16.69 M | 404.78 M |
| IDXX | Idexx Laboratories | 203.45 | 53.26 B | -7.33 | -3.48 | 1.21 M | 245.35 M |
| XEL | XCEL Energy Inc | 38.6759 | 51.14 B | -0.7335 | -1.86 | 4.74 M | 183.24 M |
| PYPL | PayPal Holdings | 82.9266 | 49.21 B | -2.5763 | -3.01 | 13.97 M | 1.16 B |
| TRI | Thomson Reuters Corporation Common Shares | 39.7802 | 48.79 B | -0.4503 | -1.12 | 1.71 M | 68.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.1129 | 47.54 B | -0.1536 | -0.69 | 4.95 M | 109.53 M |
| EXC | Exelon Corp | 23.9505 | 47.21 B | -0.1262 | -0.52 | 13.14 M | 314.6 M |
| WDAY | Workday Inc | 120.65 | 46.49 B | -5.19 | -4.12 | 2.79 M | 336.04 M |
| NTRA | Natera Inc | 20.27 | 45.05 B | -0.15 | -0.73 | 292.41 K | 5.93 M |
| PAYX | Paychex Inc | 51.1924 | 41.67 B | -0.7278 | -1.4 | 2.86 M | 146.54 M |
| TTWO | Take-Two Interactive Software | 120.06 | 40.18 B | -0.64 | -0.53 | 2.6 M | 312.68 M |
| TEAM | Atlassian | 68.92 | 38.9 B | -1.51 | -2.14 | 1.63 M | 112.62 M |
| COHR | Coherent Inc | 36.94 | 37.98 B | -0.42 | -1.12 | 549.2 K | 20.29 M |
| UAL | United Airlines Holdings Inc | 84.63 | 36.63 B | -0.97 | -1.13 | 3.36 M | 284.72 M |
| VOD | Vodafone Grp Plc ADR | 11.2604 | 36.1 B | -0.1754 | -1.53 | 8.75 M | 98.51 M |
| TER | Teradyne Inc | 31.216 | 34.07 B | -0.4245 | -1.34 | 5.83 M | 181.94 M |
| FISV | Fiserv Inc | 77.90 | 33.44 B | -0.99 | -1.25 | 2.17 M | 169.07 M |
| ERIC | Ericsson ADR | 6.811 | 33.25 B | -0.1599 | -2.29 | 24 M | 163.43 M |
| NTAP | Netapp Inc | 58.6972 | 33.23 B | -3.6124 | -5.8 | 4.29 M | 251.99 M |
| ZS | Zscaler Inc | 33.75 | 32.23 B | -2.00 | -5.59 | 1.51 M | 51.01 M |
| ILMN | Illumina Inc | 287.0623 | 32.23 B | -2.9572 | -1.02 | 1.57 M | 449.94 M |
| ESLT | Elbit Systems Ltd | 109.6025 | 31.99 B | -0.574 | -0.52 | 12.7 K | 1.39 M |
| STLD | Steel Dynamics Inc | 32.8063 | 31.7 B | -1.0175 | -3.01 | 2.78 M | 91.04 M |
| NTRS | Northern Trust Corp | 70.6442 | 31.29 B | -0.8861 | -1.24 | 1.39 M | 98.18 M |
| CPRT | Copart Inc | 11.81 | 29.6 B | -0.29 | -2.4 | 9.27 M | 109.48 M |
| OKTA | Okta Inc. | 51.94 | 29.49 B | -3.00 | -5.46 | 2.24 M | 116.26 M |
| KHC | Kraft Heinz Company | 37.8118 | 29.13 B | -0.9202 | -2.38 | 6.48 M | 245.02 M |
| CTSH | Cognizant Tech Sol | 63.1029 | 28.93 B | -0.85 | -1.33 | 3.81 M | 240.31 M |
| BIDU | Baidu Inc ADR | 188.51 | 27.87 B | -1.92 | -1.01 | 2.9 M | 547.38 M |
| FWONK | Liberty Media F1 Series K | 30.5505 | 27.07 B | -1.1211 | -3.54 | 1.34 M | 40.86 M |
| VRSK | Verisk Analytics Inc | 108.5277 | 26.63 B | -1.0201 | -0.93 | 915.7 K | 99.38 M |
| FLEX | Flextronics Intl Ltd | 5.1571 | 25.78 B | -2.7785 | -35.01 | 70.53 M | 363.75 M |
| FWONA | Liberty Media F1 Series A | 29.0887 | 25.72 B | -0.9638 | -3.21 | 306.72 K | 8.92 M |
| AXON | Axon Enterprise Inc | 56.95 | 25.49 B | -2.00 | -3.39 | 653.9 K | 37.24 M |
| CASY | Casey's General Stor | 116.0728 | 25.42 B | -2.3306 | -1.97 | 392.81 K | 45.59 M |
| FCNCA | First Citizens Bancs | 405.2655 | 25.26 B | -4.5899 | -1.12 | 21.3 K | 8.63 M |
| MDB | Mongodb Inc Cl A | 71.26 | 25.16 B | -1.26 | -1.74 | 1.19 M | 84.69 M |
| ON | On Semiconductor | 14.62 | 24.65 B | -0.72 | -4.69 | 13.8 M | 201.8 M |
| INCY | Incyte Corp | 63.95 | 24.39 B | -0.34 | -0.53 | 1.63 M | 103.95 M |
| EXPD | Expeditors Intl | 59.7201 | 23.84 B | -0.8136 | -1.34 | 1.18 M | 70.6 M |
| PFG | Principal Financial Group Inc | 34.3655 | 23.55 B | -2.5785 | -6.98 | 3.22 M | 110.5 M |
| TROW | T Rowe Price Group | 69.5908 | 23.13 B | -1.2232 | -1.73 | 2.81 M | 195.86 M |
| FSLR | First Solar Inc | 39.375 | 21.62 B | -4.145 | -9.52 | 5.17 M | 203.69 M |
| PTC | Ptc Inc | 79.98 | 21.19 B | -3.08 | -3.71 | 2.79 M | 222.94 M |
| ALNY | Alnylam Pharmaceuticals | 76.75 | 20.89 B | -1.17 | -1.5 | 799.9 K | 61.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.4078 | 1.95 T | -0.6166 | -1.93 | 11.97 M | 376.05 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 296805.00 | 1.22 T | -5426.00 | -1.8 | 640 | 189.96 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.49 | 1.22 T | -3.49 | -1.73 | 6.73 M | 1.34 B |
| LLY | Eli Lilly and Company | 96.167 | 1.21 T | -1.3559 | -1.39 | 4.46 M | 429.34 M |
| JPM | JP Morgan Chase & Company | 84.6125 | 888.27 B | -1.1781 | -1.37 | 19.17 M | 1.62 B |
| V | Visa Inc | 130.6708 | 789.94 B | -2.6373 | -1.98 | 12.03 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 59.9591 | 676.62 B | -0.6032 | -1 | 18.16 M | 1.09 B |
| JNJ | Johnson & Johnson | 111.2155 | 664.95 B | -1.218 | -1.08 | 11.37 M | 1.26 B |
| MA | Mastercard Inc | 189.599 | 568.62 B | -6.4419 | -3.29 | 6.52 M | 1.24 B |
| ABBV | Abbvie Inc | 58.6577 | 514.92 B | -0.6825 | -1.15 | 6.18 M | 362.59 M |
| KO | Coca-Cola Company | 36.4853 | 411.56 B | -0.4688 | -1.27 | 21.46 M | 782.9 M |
| PG | Procter & Gamble Company | 76.9302 | 383.36 B | -0.9982 | -1.28 | 14.34 M | 1.1 B |
| ORCL | Oracle Corporation | 43.4281 | 361.97 B | -0.5874 | -1.33 | 23.09 M | 1 B |
| UNH | Unitedhealth Group Inc | 229.5066 | 353.17 B | -5.387 | -2.29 | 4.83 M | 1.11 B |
| HD | Home Depot | 143.1967 | 342.68 B | -5.6869 | -3.82 | 9.47 M | 1.36 B |
| BAC | Bank of America Corporation | 22.0187 | 341.01 B | -0.1668 | -0.75 | 91.1 M | 2.01 B |
| GE | General Electric Company | 52.3119 | 335.38 B | -2.3147 | -4.24 | 24.54 M | 1.28 B |
| PM | Philip Morris International Inc | 60.4154 | 308.42 B | -1.1065 | -1.8 | 7.66 M | 462.58 M |
| NVS | Novartis Ag ADR | 56.9563 | 307 B | -0.3006 | -0.53 | 4.83 M | 274.85 M |
| HSBC | HSBC Holdings Plc ADR | 26.7386 | 297.73 B | -0.3319 | -1.23 | 3.66 M | 97.83 M |
| MS | Morgan Stanley | 34.7427 | 283.95 B | -0.4582 | -1.3 | 13 M | 451.55 M |
| BABA | Alibaba Group Holding ADR | 138.6791 | 272.28 B | -1.6792 | -1.2 | 19.48 M | 2.7 B |
| SAP | SAP Ag ADR | 92.7185 | 269.45 B | -0.9939 | -1.06 | 782 K | 72.51 M |
| RTX | Raytheon Technologies | 65.6361 | 255.76 B | -0.6232 | -0.94 | 7.46 M | 489.42 M |
| CAT | Caterpillar Inc | 98.3215 | 255.63 B | -0.4956 | -0.5 | 10.82 M | 1.06 B |
| WFC | Wells Fargo & Company | 41.435 | 251.98 B | -0.4931 | -1.18 | 30.05 M | 1.25 B |
| GS | Goldman Sachs Group | 178.747 | 249.73 B | -1.3889 | -0.77 | 3.56 M | 635.96 M |
| BML-PL | Bank of America Corporation | 15.4761 | 241.13 B | -0.2576 | -1.64 | 10.91 K | 168.84 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.382 | 236.03 B | -0.0299 | -0.68 | 1.75 M | 7.68 M |
| IBM | International Business Machines | 86.3471 | 231.55 B | -1.1486 | -1.31 | 9.17 M | 791.83 M |
| BML-PJ | Bank of America Corporation | 15.5613 | 229.21 B | -0.1893 | -1.2 | 2.33 K | 36.3 K |
| ANET | Arista Networks Inc | 13.7206 | 215.79 B | -0.6975 | -4.84 | 20.34 M | 279.12 M |
| AXP | American Express Company | 91.6694 | 215.24 B | -2.1276 | -2.27 | 5.4 M | 494.62 M |
| DELL | Dell Technologies Inc | 22.6462 | 208.88 B | -0.6091 | -2.62 | 1.63 M | 36.97 M |
| DIS | Walt Disney Company | 108.4097 | 201.59 B | -0.929 | -0.85 | 7.98 M | 865.62 M |
| C | Citigroup Inc | 49.3641 | 197.05 B | -0.5843 | -1.17 | 24.07 M | 1.19 B |
| MCD | McDonald's Corporation | 145.5975 | 195.68 B | -1.6547 | -1.12 | 4.74 M | 690.37 M |
| SHOP | Shopify Inc | 13.295 | 194.77 B | -0.404 | -2.95 | 28.31 M | 376.37 M |
| TTE | Totalenergies Se ADR | 34.7082 | 192.81 B | -0.1981 | -0.57 | 2.82 M | 97.85 M |
| ABT | Abbott Laboratories | 58.6027 | 190.39 B | -0.5948 | -1 | 8.38 M | 491.03 M |
| APH | Amphenol Corp | 19.8202 | 184.18 B | -0.2166 | -1.08 | 10.32 M | 204.61 M |
| NEE | Nextera Energy | 38.2749 | 182.36 B | -0.7458 | -1.91 | 8.52 M | 326.09 M |
| BLK | Blackrock Inc | 320.4497 | 182.05 B | -4.1658 | -1.28 | 1.01 M | 322.47 M |
| DE | Deere & Company | 119.2983 | 181.09 B | -3.3906 | -2.76 | 4.77 M | 569.17 M |
| WELL | Welltower Inc | 51.2479 | 179.74 B | -0.8889 | -1.7 | 2.35 M | 120.53 M |
| CRM | Salesforce.com Inc | 133.5591 | 175.83 B | -5.2036 | -3.75 | 7.46 M | 995.95 M |
| UNP | Union Pacific Corp | 120.9637 | 172.38 B | -1.1949 | -0.98 | 5.66 M | 685.15 M |
| SAN | Banco Santander ADR | 3.4713 | 169.27 B | -0.0226 | -0.65 | 12.85 M | 44.62 M |
| PFE | Pfizer Inc | 28.1682 | 167.52 B | -0.5356 | -1.87 | 30.3 M | 853.36 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.0063 | 165.33 B | -0.4099 | -0.62 | 3.37 M | 222.23 M |
| DHR | Danaher Corp | 83.1854 | 161.86 B | -0.9848 | -1.17 | 3.08 M | 256.22 M |
| SONY | Sony Group Corp ADR | 9.685 | 157.68 B | -0.1977 | -2 | 13.64 M | 132.07 M |
| ACN | Accenture Plc | 136.8569 | 153.89 B | -2.1886 | -1.57 | 2.47 M | 338.38 M |
| BX | Blackstone Inc | 24.1768 | 148.61 B | -0.2819 | -1.15 | 6.98 M | 168.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.647 | 146.21 B | -0.0519 | -0.91 | 1.14 M | 6.43 M |
| T | American Telephone and Telegraph Inc. | 15.2585 | 145.71 B | -0.4668 | -2.97 | 77.66 M | 1.19 B |
| UL | Unilever Plc ADR | 47.1098 | 142.12 B | -0.7766 | -1.62 | 935.42 K | 44.07 M |
| BA | Boeing Company | 347.4969 | 137.41 B | -4.3525 | -1.24 | 4.07 M | 1.42 B |
| SPGI | S&P Global Inc | 160.6437 | 135.62 B | -5.3983 | -3.25 | 3.15 M | 505.48 M |
| PGR | Progressive Corp | 53.6617 | 131.96 B | -0.6697 | -1.23 | 2.6 M | 139.38 M |
| BTI | British American Tobacco Industries ADR | 25.863 | 130.83 B | -0.1976 | -0.76 | 4.36 M | 112.86 M |
| MDT | Medtronic Inc | 72.9308 | 130.22 B | -1.6334 | -2.19 | 6.73 M | 490.5 M |
| HDB | Hdfc Bank Ltd ADR | 19.1225 | 129.32 B | -0.1556 | -0.81 | 1.72 M | 32.81 M |
| LOW | Lowe's Companies | 82.046 | 125.98 B | -3.6482 | -4.26 | 6.6 M | 541.5 M |
| SYK | Stryker Corp | 147.9966 | 124.06 B | -4.5124 | -2.96 | 3.17 M | 469.13 M |
| SPOT | Spotify Technology S.A. | 146.24 | 123.97 B | -3.44 | -2.3 | 1.33 M | 194.04 M |
| PLD | Prologis Inc | 52.3383 | 123.44 B | -1.186 | -2.22 | 3.13 M | 163.88 M |
| MCK | Mckesson Corp | 111.9248 | 122.48 B | -3.4034 | -2.95 | 2.65 M | 296.66 M |
| COF | Capital One Financial Corp | 75.3449 | 121.43 B | -2.2143 | -2.85 | 3.92 M | 295.2 M |
| BMO | Bank of Montreal | 54.0047 | 118.95 B | -0.5291 | -0.97 | 1.02 M | 55.28 M |
| PH | Parker-Hannifin Corp | 129.8848 | 115.74 B | -1.1072 | -0.85 | 1.83 M | 238.1 M |
| BP | BP Plc ADR | 27.1402 | 114.69 B | -0.3236 | -1.18 | 10.03 M | 272.32 M |
| CVNA | Carvana Co. Class A | 7.744 | 109.76 B | -0.348 | -4.3 | 5.6 M | 43.37 M |
| SO | Southern Company | 33.3403 | 107.51 B | -0.3047 | -0.91 | 7.82 M | 260.76 M |
| CVS | CVS Corp | 54.9462 | 107.28 B | -0.431 | -0.78 | 8.54 M | 469.14 M |
| NOW | Servicenow Inc | 166.76 | 105.84 B | -5.87 | -3.4 | 3.13 M | 521.16 M |
| CM | Canadian Imperial Bank of Commerce | 26.9116 | 104.58 B | -0.2889 | -1.06 | 996.4 K | 26.81 M |
| MPC | Marathon Petroleum Corp | 54.3149 | 101.49 B | -0.8677 | -1.57 | 7.84 M | 425.7 M |
| GSK | Glaxosmithkline Plc ADR | 28.0045 | 100.88 B | -0.1496 | -0.53 | 3.14 M | 87.95 M |
| DUK | Duke Energy Corp | 60.6277 | 99.63 B | -1.2957 | -2.09 | 5.33 M | 322.96 M |
| AEM | Agnico-Eagle Mines Ltd | 30.0028 | 96.85 B | -0.1963 | -0.65 | 3.2 M | 95.89 M |
| VLO | Valero Energy Corp | 63.3984 | 96.62 B | -1.175 | -1.82 | 6.92 M | 438.81 M |
| ICE | Intercontinental Exchange | 66.9856 | 96.27 B | -0.3452 | -0.51 | 4.02 M | 269.18 M |
| USB | U.S. Bancorp | 37.4685 | 92.63 B | -0.2649 | -0.7 | 10.41 M | 390 M |
| BN | Brookfield Corporation | 13.0924 | 92.37 B | -0.166 | -1.25 | 2.92 M | 38.25 M |
| UPS | United Parcel Service | 78.3416 | 92.21 B | -1.8672 | -2.33 | 3.97 M | 310.64 M |
| ELV | Elevance Health Inc | 240.1176 | 91.96 B | -4.6804 | -1.91 | 1.65 M | 397.08 M |
| GLW | Corning Inc | 25.0507 | 91.42 B | -0.6203 | -2.42 | 7.56 M | 189.41 M |
| EMR | Emerson Electric Company | 55.6142 | 90.93 B | -0.7135 | -1.27 | 3.51 M | 195.07 M |
| ING | ING Groep N.V. ADR | 7.6329 | 90.4 B | -0.0588 | -0.76 | 2.91 M | 22.2 M |
| KKR | KKR & Co. LP | 21.022 | 89.11 B | -0.5223 | -2.42 | 5.78 M | 121.48 M |
| TT | Trane Technologies Plc | 65.5559 | 87.94 B | -0.834 | -1.26 | 2.65 M | 173.63 M |
| AMT | American Tower Corp | 122.6216 | 87.55 B | -3.1965 | -2.54 | 3.64 M | 446.22 M |
| RCL | Royal Caribbean Cruises Ltd | 96.6828 | 87.51 B | -4.5682 | -4.51 | 3.7 M | 357.87 M |
| MCO | Moody's Corp | 132.6762 | 87.19 B | -12.5903 | -8.67 | 4.45 M | 589.75 M |
| SPG | Simon Property Group | 119.5651 | 86.71 B | -0.7051 | -0.59 | 2.01 M | 240.71 M |
| MSI | Motorola Solutions | 108.2973 | 85.07 B | -1.7555 | -1.6 | 799.3 K | 86.56 M |
| ECL | Ecolab Inc | 136.0761 | 84.33 B | -2.549 | -1.84 | 1.94 M | 263.5 M |
| NGG | National Grid Transco Plc ADR | 34.4957 | 83.6 B | -0.2816 | -0.81 | 641.4 K | 22.13 M |
| HWM | Howmet Aerospace Inc | 14.8621 | 81.84 B | -0.0824 | -0.55 | 3.44 M | 51.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.9426 | 150.91 M | -0.0979 | -0.51 | 5.83 K | 110.51 K |
| CFP | Canfor Corp | 19.04 | -1.45 | -7.08 | 959.8 K | 18.27 M | |
| BBD-B | Bombardier Inc Series B | 77.25 | -5.50 | -6.65 | 482.56 K | 37.28 M | |
| PBL | Pollard Banknote Ltd | 22.1425 | -1.5342 | -6.48 | 26.42 K | 585.07 K | |
| BBD-A | Bombardier Inc | 78.00 | -5.25 | -6.31 | 358.18 K | 27.94 M | |
| ELD | Eldorado Gold | 4.8919 | -0.2995 | -5.77 | 2.37 M | 11.59 M | |
| KPT | Kp Tissue Inc | 3.9163 | -0.2291 | -5.53 | 58.4 K | 228.71 K | |
| WPK | Winpak Ltd | 37.2393 | -2.0462 | -5.21 | 210.74 K | 7.85 M | |
| AVNT | Avant Brands Inc | 24.30 | -1.20 | -4.71 | 5.76 K | 140.04 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 708 | 11.04 K | |
| TPX-B | Molson Coors Canada Inc | 62.1501 | -2.8172 | -4.34 | 2.23 K | 138.41 K | |
| TWC | Twc Enterprises Ltd | 11.3203 | -0.5082 | -4.3 | 1.4 K | 15.85 K | |
| ORIO | ORIO | 7.3763 | -0.3233 | -4.2 | 500 | 3.69 K | |
| SNDY | Sunday Lake Gold Corp. | 4.60 | -0.20 | -4.17 | 35.12 K | 161.57 K | |
| CJR-B | Corus Entertainment Inc | 3.6507 | -0.1584 | -4.16 | 712 K | 2.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 1825.3582 | -79.1995 | -4.16 | 1.42 K | 2.6 M | |
| LGO | Largo Resources Ltd | 40.50 | -1.70 | -4.03 | 164.54 K | 6.66 M | |
| REAL | Real Matters Inc | 3.70 | -0.15 | -3.9 | 54.62 K | 202.1 K | |
| ACB | Aurora Cannabis Inc | 1101.6002 | -44.3998 | -3.87 | 212.47 K | 234.06 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.017 | -0.3956 | -3.8 | 7.95 K | 79.61 K | |
| XTC | Exco Tech | 5.9687 | -0.2319 | -3.74 | 72.41 K | 432.2 K | |
| DOO | Brp Inc | 50.0941 | -1.8883 | -3.63 | 229.9 K | 11.52 M | |
| CRON | Cronos Group Inc | 10.17 | -0.38 | -3.6 | 1.63 M | 16.61 M | |
| NOA | North American Construction Group Ltd | 11.7362 | -0.4294 | -3.53 | 118.6 K | 1.39 M | |
| CCO | Cameco Corp | 13.473 | -0.4854 | -3.48 | 1.08 M | 14.58 M | |
| CRRX | Carerx Corp | 5.707 | -0.1968 | -3.33 | 4.72 K | 26.97 K | |
| WFG | West Fraser Timber CO Ltd | 58.6346 | -2.0098 | -3.31 | 802.1 K | 47.03 M | |
| MFI | Maple Leaf Foods | 19.7626 | -0.6763 | -3.31 | 545.51 K | 10.78 M | |
| CWEB | Charlotte's Web Holdings Inc | 14.36 | -0.49 | -3.3 | 236.7 K | 3.4 M | |
| GSY | Goeasy Ltd | 32.153 | -1.0527 | -3.17 | 73.07 K | 2.35 M | |
| IFP | Interfor Corp | 13.8981 | -0.4508 | -3.14 | 333.9 K | 4.64 M | |
| CGO | Cogeco Inc Sv | 43.8923 | -1.4194 | -3.13 | 8.1 K | 355.66 K | |
| DS | Dividend Select 15 Corp | 3.2717 | -0.0981 | -2.91 | 57 K | 186.49 K | |
| WJX | Wajax Corp | 14.1088 | -0.4192 | -2.89 | 17.58 K | 247.98 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8188 | -0.289 | -2.86 | 14.77 K | 145.06 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 11.2423 | -0.3202 | -2.77 | 11.04 K | 124.08 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.195 | -0.4027 | -2.76 | 2.51 K | 35.63 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4411 | -0.4064 | -2.74 | 9 K | 129.97 K | |
| KEI | Kolibri Global Energy Inc | 3.60 | -0.10 | -2.7 | 2.85 K | 10.26 K | |
| RAY | Stingray Group Inc. | 5.5145 | -0.1513 | -2.67 | 82.8 K | 456.6 K | |
| CCL-A | CCL Industries Inc | 49.6651 | -1.3617 | -2.67 | 300 | 14.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6804 | -0.3434 | -2.64 | 8.65 K | 109.71 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 12.1003 | -0.3247 | -2.61 | 9.04 K | 109.39 K | |
| BK | Canadian Banc Corp | 3.0883 | -0.0819 | -2.58 | 127.24 K | 392.97 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.256 | -0.3245 | -2.58 | 2.74 K | 33.63 K | |
| PBH | Premium Brands Holdings Corp | 70.9867 | -1.8314 | -2.52 | 86.22 K | 6.12 M | |
| SLF-PJ | Sun Life Financial Inc | 11.842 | -0.3035 | -2.5 | 1.1 K | 13.06 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.7673 | -0.3528 | -2.5 | 2.01 K | 27.71 K | |
| OVV | Ovintiv Inc | 55.1009 | -1.3908 | -2.46 | 1.12 M | 61.78 M | |
| ENB-PY | Enbridge Inc Pref 3 | 11.3203 | -0.2847 | -2.45 | 21.35 K | 241.72 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7952 | -0.3185 | -2.43 | 13.51 K | 172.82 K | |
| FSV | Firstservice Corp | 90.2677 | -2.2397 | -2.42 | 48.2 K | 4.35 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 15.3081 | -0.3792 | -2.42 | 20.4 K | 312.29 K | |
| SHOP | Shopify Inc | 17.45 | -0.432 | -2.42 | 5.15 M | 89.82 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.4611 | -0.3068 | -2.4 | 5.21 K | 64.91 K | |
| TOY | Spin Master Corp | 42.8836 | -1.0351 | -2.36 | 148.9 K | 6.39 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 11.7211 | -0.2818 | -2.35 | 10 K | 117.21 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.6526 | -0.2557 | -2.34 | 38.8 K | 413.35 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.6321 | -0.2032 | -2.3 | 1.4 K | 12.08 K | |
| ALA | AltaGas Ltd | 14.7935 | -0.3447 | -2.28 | 1.36 M | 20.13 M | |
| AI | Atrium Mortgage Investment Corp | 7.318 | -0.1693 | -2.26 | 80.7 K | 590.56 K | |
| RCI-A | Rogers Communications Inc | 51.6426 | -1.1804 | -2.23 | 581 | 30 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.3723 | -0.2545 | -2.19 | 6.08 K | 69.14 K | |
| MFC-PN | Manulife Financial Corp Pref N | 15.0262 | -0.3307 | -2.15 | 4.35 K | 65.36 K | |
| BN-PX | Brookfield Corporation | 11.6785 | -0.2565 | -2.15 | 6.61 K | 77.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.5306 | -0.2301 | -2.14 | 9.9 K | 104.25 K | |
| POU | Paramount Resources Ltd | 4.3203 | -0.0921 | -2.09 | 364.23 K | 1.57 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.4428 | -0.2418 | -2.07 | 21.34 K | 244.21 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.5003 | -0.3035 | -2.05 | 3.6 K | 52.2 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.6491 | -0.2435 | -2.05 | 3.3 K | 38.49 K | |
| CVVY | Pieridae Energy Limited | 4.35 | -0.09 | -2.03 | 700 | 3.04 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.849 | -0.1417 | -2.03 | 3.45 K | 23.63 K | |
| MFC-PL | Manulife Financial Corp Pref L | 14.215 | -0.2938 | -2.02 | 23.5 K | 334.05 K | |
| BCE-PR | BCE Inc Pref R | 13.1082 | -0.2694 | -2.01 | 9 K | 117.97 K | |
| MFC-PM | Manulife Financial Corp Pref M | 15.0395 | -0.3062 | -2 | 7.56 K | 113.76 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.1664 | -0.2268 | -1.99 | 16.11 K | 179.86 K | |
| BIR | Birchcliff Energy Ltd | 3.2173 | -0.0653 | -1.99 | 790.1 K | 2.54 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.4469 | -0.2799 | -1.9 | 8.61 K | 124.36 K | |
| PWF-PT | Power Financial Corp Pref T | 15.1999 | -0.2936 | -1.89 | 2.77 K | 42.18 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.4816 | -0.1994 | -1.87 | 35.86 K | 375.88 K | |
| BOS | Airboss America J | 9.492 | -0.1796 | -1.86 | 6.88 K | 65.26 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.1655 | -0.7374 | -1.85 | 234.32 K | 9.18 M | |
| GDV | Global Dividend Growth Split Corp | 3.4558 | -0.065 | -1.85 | 7.01 K | 24.24 K | |
| PIC-PA | Premium Income Corp Pref A | 9.1618 | -0.1706 | -1.83 | 117.07 K | 1.07 M | |
| TA-PJ | TransAlta Corp Pref J | 13.5826 | -0.2521 | -1.82 | 10.81 K | 146.86 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 15.1702 | -0.281 | -1.82 | 9.43 K | 142.99 K | |
| ADEN | Adentra Inc | 10.8496 | -0.2009 | -1.82 | 55.5 K | 602.15 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.5442 | -0.1944 | -1.81 | 17.02 K | 179.46 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.447 | -0.2101 | -1.8 | 12.76 K | 146.05 K | |
| VLE | Valeura Energy Inc | 3.83 | -0.07 | -1.79 | 115 K | 440.45 K | |
| EVT | Economic Investment | 6.2353 | -0.1134 | -1.79 | 5 K | 31.18 K | |
| CIU-PC | CU Inc Pref C | 12.4889 | -0.226 | -1.78 | 500 | 6.24 K | |
| BCE-PL | BCE Inc Pref AL | 11.1153 | -0.1998 | -1.77 | 2.48 K | 27.57 K | |
| AIM | Aimia Inc | 3.5214 | -0.0632 | -1.76 | 494.3 K | 1.74 M | |
| ALA-PG | Altagas Ltd Pref G | 13.5623 | -0.2428 | -1.76 | 5.5 K | 74.59 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.461 | -0.1872 | -1.76 | 12.71 K | 132.96 K | |
| BB | Blackberry Ltd | 11.75 | -0.21 | -1.76 | 2.1 M | 24.68 M | |
| WEED | Canopy Growth Corp | 506.30 | -9.00 | -1.75 | 311.39 K | 157.66 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.0846 | -0.1785 | -1.74 | 17.95 K | 180.97 K | |
| PWF-PZ | Power Financial Corp | 14.429 | -0.2528 | -1.72 | 7.82 K | 112.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.98 | 86.16 B | -0.51 | -3.78 | 42.85 K | 556.24 K |
| LNWO | Light & Wonder, Inc. | 20.99 | 5.98 B | -0.97 | -4.42 | 1.48 M | 31.01 M |
| OERLY | OC Oerlikon Corporation AG Pfaeffikon ADR | 18.1512 | 2.03 B | -4.9369 | -21.38 | 55 | 998.32 |
| HOS | Hornbeck Offshore Services, Inc | 8.44 | 1.75 B | -0.07 | -0.82 | 1.53 M | 12.88 M |
| OILSF | Saturn Oil & Gas Inc | 3.9838 | 938.15 M | -0.5962 | -13.02 | 50 | 199.19 |
| GAMI | GAMCO Investors Inc | 17.3212 | 536.94 M | -0.3526 | -2 | 21.2 K | 367.21 K |
| ORBT | Orbit International Corporation | 5.3758 | 8.33 M | -0.0483 | -0.89 | 536 | 2.88 K |
| OPTI | Optec International Inc | 5.00 | 7.12 M | -1.40 | -21.88 | 1.88 K | 9.38 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | -50.00 | -2.56 | 8 | 15.2 K |
| CBDL | CBD Life Sciences Inc | 165.0002 | 1.22 M | -15.00 | -8.33 | 17 | 2.81 K |
| SEII | Sharing Economy International Inc | 130.00 | 645.17 K | -1.00 | -0.76 | 121 | 15.73 K |
| ZRFY | Zerify Inc | 6.85 | 497.56 K | -0.40 | -5.52 | 8.02 K | 54.9 K |
| TGHI | Touchpoint Group Holdings Inc | 5.2625 | 344.25 K | -0.0375 | -0.71 | 110.51 K | 581.56 K |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -1.20 | -25 | 113.16 M | 407.37 M |
| BNVIF | Binovi Technologies Corp | 12.571 | 13.31 K | -0.079 | -0.62 | 180 | 2.26 K |
| BANT | Bantec Inc | 1599.9999 | 5.35 K | -100.00 | -5.88 | 13 | 20.8 K |
| AFIIQ | Armstrong Flooring Inc | 14.75 | 2.18 K | -1.23 | -7.7 | 233.1 K | 3.44 M |
| SIMPQ | Simply Inc | 41.50 | 1.55 K | -2.50 | -5.68 | 14.01 K | 581.54 K |
| CYRNQ | CYRNQ | 64.40 | 799 | -1.80 | -2.72 | 2.08 K | 133.82 K |
| AFOM | All For One Media Corp | 77.058 | 324 | -19.978 | -20.59 | 140 | 10.79 K |
| CRXPF | Vert Infrastructure Ltd | 3.6351 | -0.2799 | -7.15 | 46.27 K | 168.19 K | |
| TRLFF | True Leaf Brands Inc | 3.5082 | -0.1584 | -4.32 | 1.36 K | 4.76 K | |
| EWLL | eWellness Healthcare Corporation | 5.07 | -0.18 | -3.43 | 6.47 K | 32.78 K | |
| ESTRF | Estre Ambiental Inc | 4.70 | -0.11 | -2.29 | 405 | 1.9 K | |
| SNNVF | Sunniva Inc | 3.70 | -0.05 | -1.33 | 48.76 K | 180.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GST | Gold Strategy Inc. | 3.50 | -1.50 | -30 | 44 | 154 | |
| OPTG | Optegra Ventures Inc. | 4.00 | -1.50 | -27.27 | 200 | 800 | |
| CSOC-B | Canso Select Opportunities Corporation | 3.27 | -0.78 | -19.26 | 5.2 K | 17 K | |
| CTEK | CLEANTEK Industries Inc | 11.1765 | -1.7647 | -13.64 | 1.22 K | 13.68 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 201 | 703.5 | |
| MGMA | Magma Silver Corp. | 7.20 | -0.80 | -10 | 681 | 4.9 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.60 | -10 | 310 | 1.67 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.50 | -9.26 | 27.36 K | 134.09 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 400 | 2 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 9.5 K | 31.35 K | |
| NPR | North Peak Resources Ltd | 3.24 | -0.18 | -5.26 | 19.4 K | 62.86 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 120 | 12 K | |
| NXS | Nexus Gold Corp | 26.25 | -1.25 | -4.55 | 312 | 8.19 K | |
| ELBM | Electra Battery Materials Corp | 4.32 | -0.18 | -4 | 29.56 K | 127.7 K | |
| TIG | Triumph Gold Corp | 5.00 | -0.20 | -3.85 | 560 | 2.8 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 5 K | 19.5 K | |
| PVF-UN | Partners Value Investments LP | 37.2489 | -1.0683 | -2.79 | 900 | 33.52 K | |
| URZ | Urz Energy Corp | 8.75 | -0.25 | -2.78 | 2.37 K | 20.75 K | |
| COV | Covalon Technologies Ltd | 5.6933 | -0.14 | -2.4 | 11.3 K | 64.33 K | |
| LFST | Lifeist Wellness Inc | 41.00 | -1.00 | -2.38 | 262.46 K | 10.76 M | |
| ITR | Integra Resources Corp | 5.1875 | -0.125 | -2.35 | 14.29 K | 74.12 K | |
| ESKR | Esker Infrastructure Corp. | 3.15 | -0.075 | -2.33 | 3.7 K | 11.66 K | |
| CMC | Cielo Waste Solutions Corp | 3.15 | -0.075 | -2.33 | 3.7 K | 11.66 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -1.00 | -2.17 | 31.11 K | 1.4 M |