Loser Valuations for 23 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 26.6582 | 58.92 B | -0.7026 | -2.57 | 343.5 K | 9.16 M |
| LNG | Cheniere Energy | 58.4391 | 56.76 B | -2.1885 | -3.61 | 4.01 M | 234.36 M |
| CQP | Cheniere Energy Partners LP | 21.1472 | 27.77 B | -0.5979 | -2.75 | 175.4 K | 3.71 M |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.30 | -5.13 | 232.4 K | 1.29 M |
| SEB | Seaboard Corporation | 3698.2883 | 3.38 B | -50.4575 | -1.35 | 200 | 739.66 K |
| PRK | Park National Corp | 65.4801 | 3.2 B | -6.0289 | -8.43 | 80.2 K | 5.25 M |
| NOG | Northern Oil and Gas | 26.3081 | 2.43 B | -2.1047 | -7.41 | 384.38 K | 10.11 M |
| CET | Central Securities Corp | 17.828 | 1.63 B | -0.1186 | -0.66 | 24.5 K | 436.79 K |
| TMP | Tompkinstrustco | 56.8736 | 1.43 B | -1.3448 | -2.31 | 17 K | 966.85 K |
| REPX | Riley Exploration Permian Inc | 10.3102 | 894.52 M | -0.0937 | -0.9 | 3.15 K | 32.47 K |
| OBE | Obsidian Energy Ltd | 5.53 | 645.24 M | -0.14 | -2.47 | 64.37 K | 355.97 K |
| GTE | Gran Tierra Energy Inc | 31.70 | 333.28 M | -0.80 | -2.46 | 178.47 K | 5.66 M |
| REI | Ring Energy Inc | 7.43 | 289.2 M | -0.50 | -6.31 | 753.1 K | 5.6 M |
| INFU | Infusystems Holdings | 3.13 | 272.67 M | -0.02 | -0.63 | 4.8 K | 15.02 K |
| EVI | Evi Industries Inc | 38.4929 | 270.19 M | -1.1819 | -2.98 | 23.4 K | 900.73 K |
| ACU | Acme United Corp | 14.7624 | 262.16 M | -0.8771 | -5.61 | 15.6 K | 230.29 K |
| GENC | Gencor Industries IN | 11.30 | 249.18 M | -0.06 | -0.53 | 39.16 K | 442.49 K |
| ELMD | Electromed Inc | 6.27 | 225.16 M | -0.15 | -2.34 | 15.6 K | 97.81 K |
| PLX | Protalix Biotherapeutics | 5.60 | 204.65 M | -0.03 | -0.53 | 26.92 K | 150.75 K |
| PED | Pedevco Corp | 38.40 | 197.79 M | -2.40 | -5.88 | 3.31 K | 127.3 K |
| CMT | Core Molding Technologies Inc | 6.85 | 185.38 M | -0.17 | -2.42 | 24.5 K | 167.82 K |
| INTT | Intest Corp | 7.34 | 171.48 M | -0.08 | -1.08 | 17.68 K | 129.8 K |
| NEN | New England Realty Associates | 51.6095 | 156.05 M | -0.6062 | -1.16 | 1.4 K | 72.25 K |
| ECF | Ellsworth Convertible Growth and Income | 5.1802 | 155.29 M | -0.0334 | -0.64 | 45.9 K | 237.77 K |
| USBC | USBC, Inc. | 132.00 | 143.44 M | -40.00 | -23.26 | 2.26 K | 298.06 K |
| ESP | Espey Mfg. & Electronics | 22.2055 | 140.16 M | -0.4685 | -2.07 | 3.1 K | 68.84 K |
| EPM | Evolution Petroleum Corp | 6.528 | 139.8 M | -0.0532 | -0.81 | 220.8 K | 1.44 M |
| SIF | Sifco Industries | 4.75 | 125.71 M | -0.04 | -0.84 | 4.7 K | 22.32 K |
| BCV | Bancroft Convertible Fund | 10.3223 | 117.76 M | -0.1529 | -1.46 | 19 K | 196.12 K |
| NINE | Nine Energy Service, Inc. | 35.53 | 103.79 M | -1.13 | -3.08 | 206.82 K | 7.35 M |
| MHH | Mastech Holdings Inc | 6.71 | 75.9 M | -0.12 | -1.76 | 7.92 K | 53.12 K |
| IOR | Income Opportunity Realty Trust | 11.4195 | 75.31 M | -0.0742 | -0.65 | 119 | 1.36 K |
| SDEV | Stablecoin Development Corporation | 5749.1948 | 71.65 M | -161.9492 | -2.74 | 1 | 5.75 K |
| COE | 51Talk Online Education Group | 34.84 | 60.49 M | -1.48 | -4.07 | 1.44 K | 50.1 K |
| APT | Alpha Pro Tech | 3.4609 | 55.32 M | -0.0391 | -1.12 | 15.62 K | 54.07 K |
| TGEN | TGEN | 3.66 | 51.92 M | -0.04 | -1.08 | 21.36 K | 78.19 K |
| DXR | Daxor Corp | 5.4831 | 49.33 M | -0.2769 | -4.81 | 44.44 K | 243.69 K |
| MYO | Myomo Inc | 53.43 | 47.93 M | -0.87 | -1.6 | 3.68 K | 196.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 21.633 | 44.96 M | -0.867 | -3.85 | 40.98 K | 886.52 K |
| PAAI | Paradium AI, Inc. | 8.36 | 42.54 M | -0.88 | -9.52 | 3.24 K | 27.05 K |
| GRF | Eagle Capital Growth Fund | 4.4983 | 39.68 M | -0.1224 | -2.65 | 900 | 4.05 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.60 | -9.09 | 3.38 K | 20.28 K |
| COHN | Cohen & CO Inc | 5.1081 | 32.9 M | -0.0733 | -1.41 | 2.05 K | 10.48 K |
| TOON | Kartoon Studios Inc | 23.30 | 31.07 M | -1.60 | -6.43 | 2.24 K | 52.19 K |
| CVM | Cel-Sci Corp | 86.10 | 25.5 M | -11.70 | -11.96 | 34.53 K | 2.97 M |
| MXC | Mexco Energy Corp | 4.5839 | 21.32 M | -0.1356 | -2.87 | 7.5 K | 34.38 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 20.01 M | -30.00 | -3.66 | 21 | 16.59 K |
| AIRI | Air Industries Group Inc | 13.20 | 13.6 M | -0.10 | -0.75 | 3.02 K | 39.88 K |
| MYND | Mynd.Ai Inc ADR | 97.6989 | 11.45 M | -6.7815 | -6.49 | 16.75 K | 1.64 M |
| CVR | Chicago Rivet & Machine Company | 26.0928 | 10.15 M | -0.476 | -1.79 | 1 K | 26.09 K |
| AMS | American Shared Hospital Services | 3.173 | 7.71 M | -0.207 | -6.12 | 14.84 K | 47.08 K |
| YCBD | Cbdmd Inc | 1324.7986 | 5.59 M | -14.40 | -1.08 | 712 | 943.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 4.91 M | -59.9968 | -1.55 | 8 | 30.48 K |
| OPTT | Ocean Power Tech Inc | 10.404 | 3.86 M | -0.598 | -5.44 | 214.84 K | 2.24 M |
| TOPS | Top Ships Inc | 205200.00 | 2.44 M | -31200.00 | -13.2 | 52 | 10.67 M |
| TPHS | Trinity Pl Hlds Inc | 5.6265 | 1.93 M | -0.1494 | -2.59 | 25.44 K | 143.13 K |
| OGEN | Oragenics Inc | 1836.00 | 1.58 M | -162.00 | -8.11 | 1.24 K | 2.28 M |
| MTNB | Matinas Biopharma Hl | 39.18 | 1.17 M | -2.82 | -6.71 | 84.95 K | 3.33 M |
| ENSV | Enservco Corpporation | 9.828 | 29.09 K | -0.222 | -2.21 | 4.46 K | 43.86 K |
| SCPX | Scorpius Holdings Inc | 2268.0022 | 6.11 K | -91.0002 | -3.86 | 123 | 278.96 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.15 | -0.6491 | -2.52 | 4.18 K | 105.25 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NRDX | NordX Metals Corp. | 59.2201 | -0.84 | -1.4 | 13 K | 770.04 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 66.43 | 633.83 B | -2.74 | -3.96 | 853.26 K | 56.68 M |
| BZ | Brent Crude | 76.44 | -3.39 | -4.25 | 513.72 K | 39.27 M | |
| CL | Crude Oil | 66.43 | -2.74 | -3.96 | 853.26 K | 56.68 M | |
| RU | Rubber | 143.50 | -4.90 | -3.3 | 21 | 3.01 K | |
| ZL | Soybean Oil | 28.99 | -0.40 | -1.36 | 9.81 K | 284.45 K | |
| CT | Cotton | 78.99 | -1.03 | -1.29 | 22.82 K | 1.8 M | |
| CC | Cocoa | 2208.00 | -27.00 | -1.21 | 10.09 K | 22.27 M | |
| FC | Feeder Cattle | 150.85 | -0.875 | -0.58 | 7.87 K | 1.19 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10237.0195 | 1.11 B | -198.7402 | -1.9 | 75.85 M | 776.44 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.4747 | 4.51 T | -0.2517 | -4.4 | 626.44 M | 3.43 B |
| MSFT | Microsoft Corporation | 100.3632 | 3.94 T | -1.4205 | -1.4 | 43.77 M | 4.39 B |
| AMZN | Amazon.com Inc | 88.435 | 2.8 T | -1.03 | -1.15 | 134.48 M | 11.89 B |
| MU | Micron Technology | 37.7241 | 780.68 B | -1.0533 | -2.72 | 46.36 M | 1.75 B |
| ASML | ASML Holding N.V. ADR | 161.0454 | 549.12 B | -3.1474 | -1.92 | 1.26 M | 203.04 M |
| CSCO | Cisco Systems Inc | 36.4568 | 370.01 B | -0.2729 | -0.74 | 21.84 M | 796.08 M |
| INTC | Intel Corp | 38.0595 | 299.13 B | -0.4362 | -1.13 | 38.59 M | 1.47 B |
| LIN | Linde Plc | 146.5612 | 236.54 B | -2.4194 | -1.62 | 4.96 M | 726.83 M |
| GILD | Gilead Sciences Inc | 53.9729 | 207 B | -0.5045 | -0.93 | 5.74 M | 309.72 M |
| SHOP | Shopify Inc | 13.216 | 191.58 B | -0.221 | -1.64 | 23.67 M | 312.81 M |
| ISRG | Intuitive Surg Inc | 168.9767 | 159.96 B | -1.4933 | -0.88 | 4.13 M | 698.26 M |
| VRTX | Vertex Pharmaceutic | 174.17 | 138.71 B | -3.23 | -1.82 | 1.96 M | 341.46 M |
| IBKR | Interactive Brokers | 12.3412 | 129.18 B | -0.1445 | -1.16 | 3.64 M | 44.87 M |
| MRVL | Marvell Technology Inc | 16.8286 | 127.05 B | -0.4413 | -2.56 | 14.31 M | 240.87 M |
| ADP | Automatic Data Processing, Inc. | 121.1271 | 119.75 B | -1.3181 | -1.08 | 1.82 M | 220.33 M |
| PDD | Pinduoduo Inc ADR | 18.51 | 118.18 B | -1.44 | -7.22 | 9.67 M | 178.92 M |
| REGN | Regeneron Pharmaceuticals | 378.1354 | 93.55 B | -7.0623 | -1.83 | 778 K | 294.19 M |
| INTU | Intuit Inc | 199.2986 | 91.26 B | -4.1983 | -2.06 | 1.59 M | 317.14 M |
| CSX | CSX Corp | 20.1461 | 90.99 B | -0.4493 | -2.18 | 23.58 M | 474.95 M |
| CTAS | Cintas Corp | 40.4139 | 88.29 B | -0.9208 | -2.23 | 4.28 M | 173.15 M |
| NTES | Netease Inc ADR | 36.2675 | 82.89 B | -0.5743 | -1.56 | 3.78 M | 137.15 M |
| MELI | MercadoLibre Inc | 306.86 | 76.55 B | -6.70 | -2.14 | 505.61 K | 155.15 M |
| ROST | Ross Stores Inc | 89.3099 | 74.13 B | -0.483 | -0.54 | 2.32 M | 207.26 M |
| ORLY | O'Reilly Automotive | 22.6888 | 72.33 B | -0.2993 | -1.3 | 13.53 M | 306.91 M |
| HON | Honeywell International Inc. Common Stock | 117.7209 | 69.74 B | -1.5712 | -1.32 | 5.88 M | 692.26 M |
| KMB | Kimberly-Clark Corp | 79.8956 | 66.54 B | -1.7338 | -2.12 | 4.4 M | 351.55 M |
| FAST | Fastenal Company | 10.4618 | 60.8 B | -0.1579 | -1.49 | 13.09 M | 136.91 M |
| ARGX | Argenx Se ADR | 82.59 | 58.31 B | -0.57 | -0.69 | 215.6 K | 17.81 M |
| ADSK | Autodesk Inc | 134.12 | 54.7 B | -1.52 | -1.12 | 2.33 M | 311.95 M |
| MSTR | Strategy | 12.687 | 54.57 B | -0.071 | -0.56 | 745.07 K | 9.45 M |
| PCAR | Paccar Inc | 28.3772 | 53.69 B | -1.5325 | -5.12 | 8.24 M | 233.91 M |
| EBAY | Ebay Inc | 25.0041 | 53.54 B | -0.2661 | -1.05 | 12.58 M | 314.49 M |
| IDXX | Idexx Laboratories | 218.12 | 53.26 B | -1.66 | -0.76 | 498.93 K | 108.83 M |
| FANG | Diamondback Energy | 91.7382 | 49.96 B | -4.1976 | -4.38 | 2.64 M | 241.84 M |
| KDP | Keurig Dr Pepper Inc | 19.7771 | 49.85 B | -0.15 | -0.75 | 3.17 M | 62.65 M |
| LITE | Lumentum Hld | 57.84 | 48.84 B | -1.27 | -2.15 | 2.91 M | 168.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.3414 | 47.54 B | -0.8971 | -3.7 | 4.07 M | 95.09 M |
| ROP | Roper Industries | 260.3831 | 47.2 B | -6.5395 | -2.45 | 601.81 K | 156.7 M |
| WDAY | Workday Inc | 128.78 | 46.49 B | -0.94 | -0.72 | 1.66 M | 214.34 M |
| NTRA | Natera Inc | 21.16 | 45.05 B | -0.60 | -2.76 | 393.02 K | 8.32 M |
| PAYX | Paychex Inc | 52.9039 | 41.67 B | -1.1357 | -2.1 | 3.26 M | 172.48 M |
| TTWO | Take-Two Interactive Software | 118.78 | 40.18 B | -1.73 | -1.44 | 2.29 M | 271.92 M |
| JD | Jd.com Inc ADR | 21.1261 | 39.31 B | -0.2819 | -1.32 | 17.95 M | 379.2 M |
| COHR | Coherent Inc | 38.04 | 37.98 B | -0.41 | -1.07 | 711.7 K | 27.07 M |
| UAL | United Airlines Holdings Inc | 86.33 | 36.63 B | -2.28 | -2.57 | 5.81 M | 501.49 M |
| VOD | Vodafone Grp Plc ADR | 11.7079 | 36.1 B | -0.1391 | -1.17 | 10.46 M | 122.51 M |
| NBIS | Nebius Group N.V. | 26.78 | 35.2 B | -0.75 | -2.72 | 9.62 M | 257.7 M |
| ACGL | Arch Capital Grp Ltd | 25.6362 | 34.92 B | -0.4184 | -1.61 | 970.1 K | 24.87 M |
| ODFL | Old Dominion Freight Line Inc | 41.2425 | 33.98 B | -0.8735 | -2.07 | 1.87 M | 76.97 M |
| ERIC | Ericsson ADR | 7.3146 | 33.25 B | -0.1199 | -1.61 | 9.93 M | 72.63 M |
| NTAP | Netapp Inc | 63.2494 | 33.23 B | -2.3947 | -3.65 | 4.54 M | 287.46 M |
| GMAB | Genmab A/S ADR | 13.465 | 32.98 B | -0.51 | -3.65 | 69.9 K | 941.2 K |
| ZS | Zscaler Inc | 35.53 | 32.23 B | -0.77 | -2.12 | 1.05 M | 37.24 M |
| ILMN | Illumina Inc | 305.2529 | 32.23 B | -3.3366 | -1.08 | 1.78 M | 542.18 M |
| ESLT | Elbit Systems Ltd | 109.8895 | 31.99 B | -2.0273 | -1.81 | 18.1 K | 1.99 M |
| STLD | Steel Dynamics Inc | 34.7814 | 31.7 B | -0.7011 | -1.98 | 4.48 M | 155.81 M |
| NTRS | Northern Trust Corp | 72.7119 | 31.29 B | -0.6785 | -0.92 | 2.09 M | 151.98 M |
| EXPE | Expedia Group Inc | 113.9769 | 30.76 B | -1.2544 | -1.09 | 2.2 M | 250.25 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.2248 | 30.71 B | -0.3678 | -1.16 | 3.56 M | 111.31 M |
| WTW | Weight Watchers International, Inc | 124.5894 | 30.33 B | -1.8528 | -1.47 | 601.2 K | 74.9 M |
| CPRT | Copart Inc | 12.46 | 29.6 B | -0.16 | -1.27 | 6.78 M | 84.48 M |
| CINF | Cincinnati Financial | 61.0414 | 28.47 B | -0.9745 | -1.57 | 897.8 K | 54.8 M |
| TCOM | Trip.com Group Ltd ADR | 32.4523 | 27.94 B | -0.8359 | -2.51 | 4.68 M | 151.89 M |
| BIDU | Baidu Inc ADR | 193.42 | 27.87 B | -2.77 | -1.41 | 3.37 M | 651.83 M |
| VRSN | Verisign Inc | 139.3711 | 27.69 B | -2.3309 | -1.64 | 661.7 K | 92.22 M |
| ULTA | Ulta Beauty Inc | 272.05 | 27.57 B | -2.56 | -0.93 | 959 K | 260.9 M |
| FWONK | Liberty Media F1 Series K | 32.1065 | 27.07 B | -0.5992 | -1.83 | 1.12 M | 36.03 M |
| VRSK | Verisk Analytics Inc | 110.0626 | 26.63 B | -1.1821 | -1.06 | 861 K | 94.76 M |
| FLEX | Flextronics Intl Ltd | 8.4303 | 25.78 B | -0.1091 | -1.28 | 9.86 M | 83.08 M |
| FWONA | Liberty Media F1 Series A | 30.3802 | 25.72 B | -0.5398 | -1.75 | 109.84 K | 3.34 M |
| INSM | Insmed Inc | 15.48 | 25.1 B | -0.71 | -4.39 | 915.94 K | 14.18 M |
| EXPD | Expeditors Intl | 60.5154 | 23.84 B | -0.7221 | -1.18 | 1.38 M | 83.32 M |
| PFG | Principal Financial Group Inc | 38.4089 | 23.55 B | -0.8595 | -2.19 | 2.74 M | 105.27 M |
| TROW | T Rowe Price Group | 72.5191 | 23.13 B | -1.1713 | -1.59 | 1.44 M | 104.47 M |
| LPLA | Lpl Financial Hld | 52.6719 | 23.01 B | -1.7951 | -3.3 | 1.17 M | 61.58 M |
| FSLR | First Solar Inc | 44.19 | 21.62 B | -1.16 | -2.56 | 1.92 M | 84.87 M |
| VNOM | Viper Energy LP | 23.0087 | 21.21 B | -0.3003 | -1.29 | 786.75 K | 18.1 M |
| PTC | Ptc Inc | 90.76 | 21.19 B | -1.63 | -1.76 | 1.93 M | 174.77 M |
| JBHT | J B Hunt Transport | 101.6664 | 20.28 B | -1.9498 | -1.88 | 1 M | 101.97 M |
| GH | Guardant Health Inc | 34.48 | 20.25 B | -2.93 | -7.83 | 502.24 K | 17.32 M |
| EVRG | Evergy Inc | 42.496 | 20.18 B | -0.2862 | -0.67 | 1.6 M | 67.83 M |
| SWKS | Skyworks Solutions | 70.3163 | 19.33 B | -0.7339 | -1.03 | 2.34 M | 164.46 M |
| WWD | Woodward Inc | 70.5926 | 18.74 B | -2.3018 | -3.16 | 312.06 K | 22.03 M |
| MEDP | Medpace Holdings Inc | 51.89 | 18.27 B | -1.67 | -3.12 | 354.03 K | 18.37 M |
| PR | Permian Resources Corp | 17.1355 | 18.24 B | -0.813 | -4.53 | 2.01 M | 34.46 M |
| GEN | Gen Digital Inc | 9.6655 | 17.83 B | -0.0992 | -1.02 | 4.34 M | 41.98 M |
| NDSN | Nordson Corp | 108.7946 | 17.26 B | -3.5589 | -3.17 | 304.4 K | 33.12 M |
| HST | Host Marriott Financial Trust | 14.126 | 17.1 B | -0.1208 | -0.85 | 7.57 M | 106.96 M |
| EXEL | Exelixis Inc | 14.82 | 16.98 B | -0.63 | -4.08 | 5.46 M | 80.98 M |
| PAAS | Pan Amer Silver Corp | 13.3537 | 16.98 B | -0.1682 | -1.24 | 1.91 M | 25.45 M |
| ASND | Ascendis Pharma ADR | 66.38 | 16.9 B | -2.08 | -3.04 | 403.78 K | 26.8 M |
| PAA | Plains All American Pipeline LP | 12.7377 | 16.88 B | -0.3345 | -2.56 | 1.84 M | 23.48 M |
| NBIX | Neurocrine Bioscienc | 108.56 | 16.66 B | -0.61 | -0.56 | 716.25 K | 77.76 M |
| HAS | Hasbro Inc | 71.5957 | 16.63 B | -0.7232 | -1 | 3.56 M | 254.67 M |
| MTSI | Macom Technology S | 14.72 | 16.11 B | -0.13 | -0.88 | 1.02 M | 15 M |
| HTHT | Huazhu Group Ltd ADR | 22.909 | 16.1 B | -2.6294 | -10.3 | 2.17 M | 49.72 M |
| NTNX | Nutanix Inc | 39.44 | 15.92 B | -0.27 | -0.68 | 4.61 M | 181.69 M |
| LAMR | Lamar Advertis A | 51.8781 | 15.84 B | -0.4505 | -0.86 | 589.2 K | 30.57 M |
| TSEM | Tower Semiconductor | 18.94 | 15.59 B | -0.55 | -2.82 | 584.5 K | 11.07 M |
| NWS | News Cp Cl B | 12.2393 | 15.57 B | -0.1572 | -1.27 | 1.28 M | 15.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.5469 | 1.95 T | -0.6167 | -1.86 | 12.35 M | 401.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305100.00 | 1.22 T | -3980.00 | -1.29 | 387 | 118.07 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 204.00 | 1.22 T | -2.19 | -1.06 | 4.71 M | 959.96 M |
| LLY | Eli Lilly and Company | 99.7827 | 1.21 T | -1.4824 | -1.46 | 3.76 M | 374.88 M |
| JPM | JP Morgan Chase & Company | 86.1097 | 888.27 B | -0.9082 | -1.04 | 21.41 M | 1.84 B |
| V | Visa Inc | 131.98 | 789.94 B | -1.442 | -1.08 | 10.74 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 61.7456 | 676.62 B | -1.0131 | -1.61 | 15.47 M | 954.9 M |
| MA | Mastercard Inc | 194.3416 | 568.62 B | -1.9873 | -1.01 | 5.08 M | 986.63 M |
| ABBV | Abbvie Inc | 60.2332 | 514.92 B | -0.9511 | -1.55 | 8.1 M | 487.66 M |
| CVX | Chevron Corp | 81.7784 | 414.8 B | -2.7476 | -3.25 | 8.1 M | 662.02 M |
| MRK | Merck & Company | 54.5943 | 361.73 B | -0.3559 | -0.65 | 12.12 M | 661.51 M |
| BAC | Bank of America Corporation | 22.5443 | 341.01 B | -0.3004 | -1.31 | 102.39 M | 2.31 B |
| HSBC | HSBC Holdings Plc ADR | 27.2504 | 297.73 B | -0.657 | -2.35 | 8.43 M | 229.81 M |
| MS | Morgan Stanley | 35.1772 | 283.95 B | -0.4662 | -1.31 | 15.1 M | 531.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.11 | 280.78 B | -1.79 | -2.76 | 5.25 M | 331.25 M |
| BABA | Alibaba Group Holding ADR | 142.3482 | 272.28 B | -2.0869 | -1.44 | 19.95 M | 2.84 B |
| SAP | SAP Ag ADR | 94.768 | 269.45 B | -0.774 | -0.81 | 980 K | 92.87 M |
| BML-PH | Bank of America Corporation | 14.5224 | 261.13 B | -0.0742 | -0.51 | 12.09 K | 175.59 K |
| BML-PG | Bank of America Corporation | 14.4183 | 260.21 B | -0.2398 | -1.64 | 12.22 K | 176.15 K |
| TMO | Thermo Fisher Scientific Inc | 218.9382 | 257.42 B | -2.392 | -1.08 | 2.67 M | 584.17 M |
| CAT | Caterpillar Inc | 101.6801 | 255.63 B | -8.3152 | -7.56 | 24.11 M | 2.45 B |
| GS | Goldman Sachs Group | 183.9657 | 249.73 B | -2.5588 | -1.37 | 3.32 M | 610.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4418 | 236.03 B | -0.0823 | -1.82 | 2.05 M | 9.11 M |
| BML-PJ | Bank of America Corporation | 15.7773 | 229.21 B | -0.0846 | -0.53 | 1.75 K | 27.61 K |
| DELL | Dell Technologies Inc | 23.7725 | 208.88 B | -0.4709 | -1.94 | 1.37 M | 32.59 M |
| BHP | BHP Billiton Ltd ADR | 24.6729 | 203.04 B | -0.508 | -2.02 | 3.19 M | 78.77 M |
| C | Citigroup Inc | 50.5327 | 197.05 B | -0.6611 | -1.29 | 32.81 M | 1.66 B |
| SHOP | Shopify Inc | 13.216 | 194.77 B | -0.221 | -1.64 | 23.67 M | 312.81 M |
| TTE | Totalenergies Se ADR | 35.3563 | 192.81 B | -0.5281 | -1.47 | 2.88 M | 101.94 M |
| NEE | Nextera Energy | 38.4417 | 182.36 B | -0.4573 | -1.18 | 8.9 M | 342.09 M |
| BLK | Blackrock Inc | 320.9135 | 182.05 B | -4.0333 | -1.24 | 1.3 M | 417.34 M |
| DE | Deere & Company | 125.2453 | 181.09 B | -5.2114 | -3.99 | 5.17 M | 647.13 M |
| NVO | Novo Nordisk A/S ADR | 39.1058 | 177.74 B | -0.3201 | -0.81 | 1.73 M | 67.67 M |
| CRM | Salesforce.com Inc | 138.6248 | 175.83 B | -2.2568 | -1.6 | 6.46 M | 895.79 M |
| UNP | Union Pacific Corp | 121.9637 | 172.38 B | -2.4576 | -1.98 | 6.56 M | 800.3 M |
| PFE | Pfizer Inc | 29.16 | 167.52 B | -0.1786 | -0.61 | 23.07 M | 672.81 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 73.2592 | 165.33 B | -1.1048 | -1.49 | 2.52 M | 184.38 M |
| COP | ConocoPhillips | 54.2741 | 163.71 B | -2.2189 | -3.93 | 7.5 M | 407.16 M |
| DHR | Danaher Corp | 83.4252 | 161.86 B | -0.9763 | -1.16 | 3.82 M | 318.43 M |
| SCHW | The Charles Schwab Corp | 39.9353 | 158.22 B | -0.9504 | -2.32 | 13.94 M | 556.5 M |
| SONY | Sony Group Corp ADR | 10.1765 | 157.68 B | -0.1313 | -1.27 | 7.31 M | 74.38 M |
| ACN | Accenture Plc | 140.0823 | 153.89 B | -1.2937 | -0.92 | 2.2 M | 308.74 M |
| TJX | TJX Companies | 48.3293 | 148.83 B | -0.7865 | -1.6 | 8.66 M | 418.33 M |
| BX | Blackstone Inc | 25.2356 | 148.61 B | -0.4258 | -1.66 | 6.91 M | 174.34 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7582 | 146.21 B | -0.0667 | -1.15 | 3.28 M | 18.86 M |
| SCCO | Southern Copper Corp | 25.7415 | 142.73 B | -0.7406 | -2.8 | 1.26 M | 32.5 M |
| BA | Boeing Company | 338.579 | 137.41 B | -5.7357 | -1.67 | 4.39 M | 1.49 B |
| RIO | Rio Tinto Plc ADR | 25.8055 | 136.19 B | -0.4601 | -1.75 | 2.48 M | 64.12 M |
| SPGI | S&P Global Inc | 172.3024 | 135.62 B | -4.7609 | -2.69 | 1.9 M | 327.27 M |
| ETN | Eaton Corp | 62.4345 | 132.76 B | -2.5904 | -3.98 | 4.79 M | 299.25 M |
| PGR | Progressive Corp | 54.7096 | 131.96 B | -0.646 | -1.17 | 4.21 M | 230.59 M |
| LMT | Lockheed Martin Corp | 262.8398 | 131 B | -4.4413 | -1.66 | 3 M | 787.39 M |
| MDT | Medtronic Inc | 75.6449 | 130.22 B | -0.4307 | -0.57 | 5.53 M | 418.32 M |
| SYK | Stryker Corp | 153.764 | 124.06 B | -1.0428 | -0.67 | 1.46 M | 224.57 M |
| COF | Capital One Financial Corp | 76.4784 | 121.43 B | -1.318 | -1.69 | 6.86 M | 524.98 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4177 | 119.41 B | -0.0871 | -1.93 | 29.22 M | 129.09 M |
| PH | Parker-Hannifin Corp | 135.7513 | 115.74 B | -4.8396 | -3.44 | 1.94 M | 262.95 M |
| BP | BP Plc ADR | 27.9326 | 114.69 B | -0.5547 | -1.95 | 9.2 M | 256.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4519 | 112.28 B | -0.1382 | -1.61 | 24.85 M | 210.07 M |
| SO | Southern Company | 33.2437 | 107.51 B | -0.1783 | -0.53 | 5.03 M | 167.37 M |
| CM | Canadian Imperial Bank of Commerce | 27.5428 | 104.58 B | -0.1601 | -0.58 | 944.6 K | 26.02 M |
| HCA | Hca Holdings Inc | 122.3991 | 103.4 B | -1.621 | -1.31 | 2.29 M | 280.84 M |
| MPC | Marathon Petroleum Corp | 56.8627 | 101.49 B | -1.6091 | -2.75 | 8.64 M | 491.29 M |
| CNQ | Canadian Natural Resources | 9.0986 | 100.09 B | -0.1554 | -1.68 | 9.53 M | 86.67 M |
| EQNR | Equinor ASA ADR | 16.0316 | 99.39 B | -0.4498 | -2.73 | 1.98 M | 31.81 M |
| VLO | Valero Energy Corp | 67.7363 | 96.62 B | -0.8794 | -1.28 | 6.3 M | 426.99 M |
| PSX | Phillips 66 | 73.967 | 95.85 B | -2.4829 | -3.25 | 3.29 M | 243.51 M |
| GD | General Dynamics Corp | 158.7313 | 95.68 B | -2.0206 | -1.26 | 1.91 M | 303.88 M |
| MMM | 3M Company | 123.4876 | 95.67 B | -5.6501 | -4.38 | 9.87 M | 1.22 B |
| WM | Waste Management | 77.9841 | 93.95 B | -1.3589 | -1.71 | 1.79 M | 139.23 M |
| BN | Brookfield Corporation | 13.5545 | 92.37 B | -0.0847 | -0.62 | 3.19 M | 43.2 M |
| UPS | United Parcel Service | 84.9848 | 92.21 B | -1.0414 | -1.21 | 3.12 M | 265.17 M |
| ELV | Elevance Health Inc | 247.6532 | 91.96 B | -1.4818 | -0.59 | 1.65 M | 409.83 M |
| EMR | Emerson Electric Company | 57.8975 | 90.93 B | -2.3085 | -3.83 | 5.55 M | 321.11 M |
| PNC | PNC Bank | 92.0002 | 89.43 B | -0.8871 | -0.96 | 3.77 M | 346.97 M |
| KKR | KKR & Co. LP | 21.2144 | 89.11 B | -0.6965 | -3.18 | 8.67 M | 183.82 M |
| TT | Trane Technologies Plc | 63.8808 | 87.94 B | -0.7576 | -1.17 | 4.04 M | 257.77 M |
| MCO | Moody's Corp | 147.29 | 87.19 B | -2.0703 | -1.39 | 978.59 K | 144.14 M |
| FCX | Freeport-Mcmoran Inc | 10.6053 | 85.33 B | -0.3563 | -3.25 | 24 M | 254.55 M |
| MSI | Motorola Solutions | 110.659 | 85.07 B | -0.6606 | -0.59 | 646.4 K | 71.53 M |
| HLT | Hilton Inc | 67.3015 | 83.78 B | -1.2606 | -1.84 | 8.98 M | 604.68 M |
| HWM | Howmet Aerospace Inc | 15.4689 | 81.84 B | -0.5993 | -3.73 | 8.5 M | 131.54 M |
| PWR | Quanta Services | 30.9739 | 81.5 B | -0.3642 | -1.16 | 1.08 M | 33.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0241 | 81.45 B | -0.0215 | -0.53 | 22.09 M | 88.89 M |
| CP | Canadian Pacific Railway | 37.2403 | 80.15 B | -0.7616 | -2 | 5.23 M | 194.93 M |
| WMB | Williams Companies | 17.1919 | 80.11 B | -0.2523 | -1.45 | 9.68 M | 166.48 M |
| EPD | Enterprise Products Partners LP | 15.8357 | 79.86 B | -0.3261 | -2.02 | 6.64 M | 105.21 M |
| ITW | Illinois Tool Works Inc | 105.5053 | 79.85 B | -0.6252 | -0.59 | 3.99 M | 420.5 M |
| SU | Suncor Energy Inc | 25.216 | 79.14 B | -0.7393 | -2.85 | 4.48 M | 112.92 M |
| E | Eni S.P.A. ADR | 21.5322 | 78.96 B | -0.3378 | -1.54 | 226.5 K | 4.88 M |
| USB-PH | U.S. Bancorp | 17.4802 | 77.52 B | -0.0946 | -0.54 | 36.22 K | 633.06 K |
| EOG | Eog Resources | 83.9908 | 77.17 B | -3.8776 | -4.41 | 5.02 M | 421.94 M |
| RSG | Republic Services | 63.5027 | 75.2 B | -0.6802 | -1.06 | 1.15 M | 72.98 M |
| NOC | Northrop Grumman Corp | 269.0058 | 74.59 B | -2.3264 | -0.86 | 1.34 M | 359.61 M |
| CNI | Canadian National Railway | 71.0645 | 74.4 B | -2.1637 | -2.95 | 2.34 M | 165.95 M |
| SLB | Schlumberger N.V. | 44.4944 | 73.68 B | -1.3892 | -3.03 | 13.52 M | 601.42 M |
| RACE | Ferrari N.V. | 107.7469 | 72.92 B | -0.9346 | -0.86 | 1.54 M | 166.12 M |
| AJG | Arthur J. Gallagher & Company | 65.5745 | 72.21 B | -0.3353 | -0.51 | 1.48 M | 97.15 M |
| TGT | Target Corporation | 67.0983 | 71.97 B | -0.4545 | -0.67 | 4.52 M | 303.12 M |
| NSC | Norfolk Southern Corp | 134.2645 | 71.86 B | -5.9618 | -4.25 | 4.49 M | 603.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.0936 | -0.6822 | -14.28 | 11.13 K | 45.57 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.70 | -13.46 | 128.28 K | 577.26 K | |
| TSND | Terrascend Corp | 7.94 | -1.22 | -13.32 | 311.9 K | 2.48 M | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 1.54 K | 25.89 K | |
| ACB | Aurora Cannabis Inc | 1209.60 | -160.80 | -11.73 | 626.67 K | 758.02 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.1345 | -0.4091 | -11.54 | 25.14 K | 78.81 K | |
| ROOT | Roots Corp | 5.05 | -0.47 | -8.51 | 167.6 K | 846.38 K | |
| CWEB | Charlotte's Web Holdings Inc | 15.50 | -1.28 | -7.63 | 472.3 K | 7.32 M | |
| OGI | Organigram Holdings Inc | 22.16 | -1.80 | -7.51 | 1.21 M | 26.79 M | |
| TECK-B | Teck Resources Limited | 26.0233 | -1.9502 | -6.97 | 2.44 M | 63.55 M | |
| SOIL | Saturn Oil and Gas Inc | 5.40 | -0.40 | -6.9 | 16.05 K | 86.67 K | |
| TVE | Tamarack Valley Energy Ltd | 3.3231 | -0.243 | -6.81 | 1.34 M | 4.44 M | |
| BBD-A | Bombardier Inc | 87.50 | -6.25 | -6.67 | 240.11 K | 21.01 M | |
| TECK-A | Teck Resources Limited | 26.3647 | -1.8668 | -6.61 | 780 | 20.56 K | |
| SHLE | Source Energy Services Ltd | 34.20 | -2.40 | -6.56 | 12.15 K | 415.53 K | |
| BBD-B | Bombardier Inc Series B | 87.50 | -5.75 | -6.17 | 360.97 K | 31.58 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8656 | -0.3136 | -6.05 | 10.4 K | 50.6 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0328 | -0.5804 | -6.04 | 400 | 3.61 K | |
| MX | Methanex Corp | 78.4443 | -4.4798 | -5.4 | 525.43 K | 41.22 M | |
| OVV | Ovintiv Inc | 57.0644 | -3.1498 | -5.23 | 1.03 M | 58.69 M | |
| TNZ | Tenaz Energy Corp | 4.65 | -0.25 | -5.1 | 2.06 K | 9.58 K | |
| GOOS | Canada Goose Holdings Inc | 63.36 | -3.25 | -4.88 | 358.7 K | 22.73 M | |
| PGIC | Premium Global Income Split Corp | 31.6764 | -1.5952 | -4.79 | 38 | 1.2 K | |
| EFR | Energy Fuels Inc | 3.78 | -0.19 | -4.79 | 212.9 K | 804.76 K | |
| OLY | Olympia Financial Group Inc | 26.76 | -1.3269 | -4.72 | 1.1 K | 29.44 K | |
| POU | Paramount Resources Ltd | 4.6677 | -0.2303 | -4.7 | 451.81 K | 2.11 M | |
| KPT | Kp Tissue Inc | 4.2771 | -0.2061 | -4.6 | 45.8 K | 195.89 K | |
| KEL | Kelt Exploration Ltd | 6.47 | -0.31 | -4.57 | 944.5 K | 6.11 M | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 10.68 K | 166.52 K | |
| PD | Precision Drilling Corp | 70.00 | -3.20 | -4.37 | 2.1 M | 146.9 M | |
| KXS | Kinaxis Inc | 87.41 | -3.97 | -4.34 | 119.4 K | 10.44 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.30 | -0.40 | -4.12 | 800 | 7.44 K | |
| SNDY | Sunday Lake Gold Corp. | 4.80 | -0.20 | -4 | 83.56 K | 401.11 K | |
| FSV | Firstservice Corp | 97.8924 | -4.0412 | -3.96 | 52.2 K | 5.11 M | |
| REAL | Real Matters Inc | 4.00 | -0.16 | -3.85 | 83.54 K | 334.17 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 10.10 | -0.40 | -3.81 | 27.61 K | 278.91 K | |
| TCL-A | Transcontinental Inc | 13.0104 | -0.5112 | -3.78 | 962.84 K | 12.53 M | |
| LUN | Lundin Mining Corp | 4.1566 | -0.1614 | -3.74 | 3.75 M | 15.58 M | |
| GSY | Goeasy Ltd | 33.1142 | -1.2815 | -3.73 | 76.77 K | 2.54 M | |
| ACQ | Autocanada Inc | 9.5955 | -0.36 | -3.62 | 479.57 K | 4.6 M | |
| HWO | High Arctic Energy Services Inc | 3.2066 | -0.1178 | -3.54 | 9.95 K | 31.91 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 7.2094 | -0.259 | -3.47 | 311.17 K | 2.24 M | |
| BLDP | Ballard Power Systems Inc | 4.49 | -0.16 | -3.44 | 305.28 K | 1.37 M | |
| NTR | Nutrien Ltd | 52.3209 | -1.8314 | -3.38 | 1.28 M | 67.2 M | |
| CFW | Calfrac Well Services Ltd | 190.00 | -6.50 | -3.31 | 9.11 K | 1.73 M | |
| SEC | Senvest Capital | 203.14 | -6.86 | -3.27 | 100 | 20.31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2197 | -0.1757 | -3.26 | 176.5 K | 921.3 K | |
| SPB | Superior Plus Corp | 3.0747 | -0.1029 | -3.24 | 859.72 K | 2.64 M | |
| DXT | Dexterra Group Inc | 9.3002 | -0.3112 | -3.24 | 72.1 K | 670.54 K | |
| CSCI | Cosciens Biopharma Inc | 184.00 | -6.00 | -3.16 | 117 | 21.53 K | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 12.56 K | 76.62 K | |
| CNR | Canadian National Railway Co. | 93.3408 | -2.8196 | -2.93 | 2.14 M | 199.65 M | |
| HBM | Hudbay Minerals Inc | 5.2319 | -0.1568 | -2.91 | 1.99 M | 10.42 M | |
| GBT | Bmtc Group Inc | 11.9597 | -0.3541 | -2.88 | 8.24 K | 98.55 K | |
| MPCT-UN | Dream Impact Trust | 22.3278 | -0.6598 | -2.87 | 8.5 K | 189.79 K | |
| BNE | Bonterra Energy Corp | 15.2396 | -0.4463 | -2.85 | 180.57 K | 2.75 M | |
| ALA-PG | Altagas Ltd Pref G | 13.7859 | -0.4027 | -2.84 | 8.3 K | 114.42 K | |
| TOY | Spin Master Corp | 45.9128 | -1.3294 | -2.81 | 122.7 K | 5.63 M | |
| TRP | TC Energy Corp | 30.5087 | -0.881 | -2.81 | 4.19 M | 127.92 M | |
| FM | First Quantum Minerals Ltd | 12.288 | -0.3548 | -2.81 | 3.28 M | 40.3 M | |
| CIGI | Colliers International Group Inc | 84.8362 | -2.4315 | -2.79 | 134.46 K | 11.41 M | |
| WCP | Whitecap Resources Inc | 4.103 | -0.1169 | -2.77 | 1.84 M | 7.57 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 12.9151 | -0.3652 | -2.75 | 7.15 K | 92.34 K | |
| SU | Suncor Energy Inc | 33.0712 | -0.9221 | -2.71 | 5.16 M | 170.74 M | |
| WRG | Western Energy Services Corp | 86.40 | -2.40 | -2.7 | 417 | 36.03 K | |
| IPO | Inplay Oil Corp | 6.4769 | -0.1787 | -2.68 | 21.85 K | 141.52 K | |
| CSU | Constellation Software Inc | 769.3063 | -21.1505 | -2.68 | 40.16 K | 30.89 M | |
| CCL-B | CCL Industries Inc | 48.7593 | -1.3246 | -2.64 | 357.11 K | 17.41 M | |
| CCO | Cameco Corp | 14.201 | -0.3786 | -2.6 | 942.18 K | 13.38 M | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.10 | -2.56 | 12.05 K | 45.79 K | |
| WCN | Waste Connections Inc | 90.1883 | -2.3452 | -2.53 | 324.5 K | 29.27 M | |
| KEY | Keyera Corp | 18.4469 | -0.4697 | -2.48 | 3.41 M | 62.94 M | |
| BBD-PC | Bombardier Inc Pref C | 10.3983 | -0.2624 | -2.46 | 13.49 K | 140.24 K | |
| IMO | Imperial Oil | 34.9461 | -0.866 | -2.42 | 1.2 M | 42.09 M | |
| TCL-B | Transcontinental Inc | 13.1538 | -0.3258 | -2.42 | 300 | 3.95 K | |
| BDI | Black Diamond Group Ltd | 3.0583 | -0.075 | -2.39 | 90.22 K | 275.91 K | |
| GTE | Gran Tierra Energy Inc | 41.50 | -1.00 | -2.35 | 116.43 K | 4.83 M | |
| ATS | Ats Corp | 21.00 | -0.50 | -2.33 | 336.7 K | 7.07 M | |
| GEI | Gibson Energy Inc | 13.2416 | -0.3099 | -2.29 | 634.34 K | 8.4 M | |
| SGY | Surge Energy Inc | 12.7097 | -0.2915 | -2.24 | 70.05 K | 890.28 K | |
| TRZ | Transat At Inc | 6.56 | -0.15 | -2.24 | 63.98 K | 419.73 K | |
| EFX | Enerflex Ltd | 14.6079 | -0.334 | -2.24 | 245.4 K | 3.58 M | |
| FVI | Fortuna Mines Inc | 5.30 | -0.12 | -2.21 | 291.4 K | 1.54 M | |
| UNC | United Corp Ltd | 6.3159 | -0.142 | -2.2 | 3.6 K | 22.74 K | |
| NOA | North American Construction Group Ltd | 12.8365 | -0.2863 | -2.18 | 106.3 K | 1.36 M | |
| CP | Canadian Pacific Kansas City Ltd | 48.6303 | -1.0396 | -2.09 | 2.16 M | 105.14 M | |
| USA | Americas Silver Corp | 7.025 | -0.15 | -2.09 | 9.6 K | 67.44 K | |
| CGI | CDN General Inv | 18.6647 | -0.398 | -2.09 | 7.94 K | 148.2 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -0.70 | -2.08 | 3.12 K | 102.81 K | |
| AETR | Aetherion Technologies Inc. | 32.90 | -0.70 | -2.08 | 3.12 K | 102.81 K | |
| AFN | Ag Growth International Inc | 49.1238 | -1.0269 | -2.05 | 46.5 K | 2.28 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.8498 | -0.2659 | -2.03 | 6.2 K | 79.67 K | |
| TOT | Total Energy Services Inc | 8.1232 | -0.1677 | -2.02 | 23.49 K | 190.83 K | |
| ADN | Acadian Timber Corp | 10.3524 | -0.2057 | -1.95 | 5.17 K | 53.47 K | |
| IFP | Interfor Corp | 15.025 | -0.2911 | -1.9 | 671.8 K | 10.09 M | |
| NPI-PA | Northland Power Inc Pref A | 13.0591 | -0.2514 | -1.89 | 3 K | 39.18 K | |
| CAS | Cascades Inc | 7.8998 | -0.1505 | -1.87 | 236.72 K | 1.87 M | |
| BYL | Baylin Technologies Inc | 3.68 | -0.07 | -1.87 | 47.8 K | 175.9 K | |
| PXT | Parex Resources Inc | 14.4029 | -0.2735 | -1.86 | 500.1 K | 7.2 M | |
| WSP | WSP Global Inc | 61.3053 | -1.1383 | -1.82 | 160.6 K | 9.85 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.07 | 86.16 B | -0.23 | -1.73 | 126.69 K | 1.66 M |
| BRDCY | Bridgestone Corporation | 17.1758 | 32.14 B | -0.3724 | -2.12 | 87.05 K | 1.5 M |
| LNWO | Light & Wonder, Inc. | 21.20 | 5.98 B | -1.28 | -5.69 | 2.25 M | 47.65 M |
| HOS | Hornbeck Offshore Services, Inc | 9.90 | 1.75 B | -0.36 | -3.51 | 3.65 M | 36.18 M |
| GAMI | GAMCO Investors Inc | 17.6136 | 536.94 M | -0.5418 | -2.98 | 49.9 K | 878.92 K |
| WEXPF | Western Exploration Inc | 63.5775 | 24.97 M | -5.0862 | -7.41 | 157 | 9.98 K |
| ORBT | Orbit International Corporation | 5.4241 | 8.33 M | -0.0387 | -0.71 | 1.77 K | 9.63 K |
| OPTI | Optec International Inc | 6.65 | 7.12 M | -0.60 | -8.28 | 1.05 K | 6.98 K |
| AJYG | AJ1G Inc | 912.00 | 6.47 M | -15.60 | -1.68 | 133 | 121.3 K |
| KWIK | KwikClick Inc | 59.60 | 2.63 M | -0.40 | -0.67 | 5 | 298 |
| GTCH | GBT Technologies Inc | 3840.00 | 2.44 M | -109.50 | -2.77 | 74 | 284.16 K |
| MMEX | MMEX Resources Corporation | 1900.00 | 2.23 M | -100.00 | -5 | 17 | 32.3 K |
| MSRM | Mushrooms Inc. | 15.59 | 689.46 K | -3.91 | -20.05 | 70 | 1.09 K |
| SEII | Sharing Economy International Inc | 135.00 | 645.17 K | -6.00 | -4.26 | 325 | 43.88 K |
| ZRFY | Zerify Inc | 6.95 | 497.56 K | -0.10 | -1.42 | 3.35 K | 23.25 K |
| TGHI | Touchpoint Group Holdings Inc | 6.545 | 344.25 K | -1.88 | -22.31 | 380.28 K | 2.49 M |
| ENDV | Endonovo Therapeutics Inc | 43.00 | 180.75 K | -1.00 | -2.27 | 1 | 43 |
| DSGT | DSG Global Inc | 3.60 | 164.82 K | -0.40 | -10 | 29.7 M | 106.92 M |
| ZVOI | Zovio Inc | 8.82 | 137.92 K | -0.13 | -1.45 | 170.56 K | 1.5 M |
| HCANF | Halo Collective Inc | 2807.00 | 15.08 K | -227.3999 | -7.49 | 1 | 2.81 K |
| SGMD | Sugarmade Inc | 21.18 | 6.6 K | -1.82 | -7.91 | 6.55 K | 138.71 K |
| EMWPF | Eros Media World Plc | 210.20 | 1.9 K | -7.20 | -3.31 | 15.32 K | 3.22 M |
| SIMPQ | Simply Inc | 48.90 | 1.55 K | -2.70 | -5.23 | 18.89 K | 923.92 K |
| NLSC | Namliong SkyCosmos Inc | 3.16 | 1.47 K | -0.24 | -7.06 | 1.77 K | 5.58 K |
| IPIC | iPic Entertainment Inc | 6.01 | 714 | -0.07 | -1.15 | 2.81 K | 16.89 K |
| MDLM | Medley Management Inc | 46.4073 | 612 | -0.6345 | -1.35 | 674 | 31.28 K |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | -1.44 | -9.09 | 4.31 K | 62.01 K |
| AFOM | All For One Media Corp | 85.62 | 324 | -2.5686 | -2.91 | 106 | 9.08 K |
| SYNE | Synthesis Energy Systems Inc | 11.68 | 157 | -0.24 | -2.01 | 1.47 K | 17.2 K |
| TREVQ | Trevali Mining Corporation | 3.97 | -0.905 | -18.56 | 96.59 K | 383.47 K | |
| TRLFF | True Leaf Brands Inc | 3.5246 | -0.2311 | -6.15 | 17.92 K | 63.15 K | |
| CLABF | Core One Labs Inc | 29.7599 | -1.776 | -5.63 | 974 | 28.99 K | |
| SIRC | Solar Integrated Roofing Corporation | 27.00 | -1.4025 | -4.94 | 1.2 K | 32.29 K | |
| CRXPF | Vert Infrastructure Ltd | 4.20 | -0.12 | -2.78 | 78.57 K | 330 K | |
| ESTRF | Estre Ambiental Inc | 5.50 | -0.09 | -1.61 | 6.61 K | 36.33 K | |
| SNNVF | Sunniva Inc | 3.8151 | -0.0385 | -1 | 180.69 K | 689.37 K | |
| PSBXP | PS Business Parks Inc. | 17.1734 | -0.1418 | -0.82 | 34.4 K | 590.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STRM | Storm Exploration Inc. | 3.36 | -0.80 | -19.23 | 7.94 K | 26.67 K | |
| PGP | Power Group Projects Corp | 3.50 | -0.50 | -12.5 | 28.86 K | 101.03 K | |
| LFST | Lifeist Wellness Inc | 33.60 | -4.60 | -12.04 | 571.11 K | 19.19 M | |
| KCC | Kincora Copper Limited | 3.60 | -0.45 | -11.11 | 40 K | 144 K | |
| IMR | iMetal Resources Inc | 20.00 | -2.50 | -11.11 | 140 | 2.8 K | |
| DHB | Delivra Health Brands Inc. | 5.70 | -0.70 | -10.94 | 242.52 K | 1.38 M | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 25 | 225 | |
| ELBM | Electra Battery Materials Corp | 4.41 | -0.45 | -9.26 | 76.36 K | 336.75 K | |
| NXS | Nexus Gold Corp | 26.25 | -2.50 | -8.7 | 650 | 17.06 K | |
| URZ | Urz Energy Corp | 11.00 | -1.00 | -8.33 | 2.67 K | 29.35 K | |
| ENRG | New Energy Metals Corp | 38.40 | -3.20 | -7.69 | 20 | 768 | |
| COV | Covalon Technologies Ltd | 5.9733 | -0.3734 | -5.88 | 37.9 K | 226.39 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.30 | -0.30 | -4.55 | 6.8 K | 42.84 K | |
| NPR | North Peak Resources Ltd | 3.80 | -0.16 | -4.04 | 41.4 K | 157.32 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 29.1 K | 94.28 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.20 | -3.33 | 39.26 K | 227.68 K | |
| RX | BioSyent Inc | 8.6185 | -0.1874 | -2.13 | 4 K | 34.47 K | |
| WEX | Western Exploration Inc | 115.00 | -2.50 | -2.13 | 60 | 6.9 K | |
| CSOC-A | Canso Select Opportunities Corporation | 4.16 | -0.09 | -2.12 | 5.05 K | 21.01 K | |
| ENDR | Enduro Metals Corporation | 4.90 | -0.10 | -2 | 1.5 K | 7.35 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.05 | -1.49 | 6.52 K | 21.51 K | |
| QST | Questor Technology Inc | 3.07 | -0.03 | -0.97 | 20.5 K | 62.93 K |