Loser Valuations for 29 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 29 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5144 | 58.92 B | -0.4167 | -1.61 | 329.6 K | 8.41 M |
| LNG | Cheniere Energy | 54.2915 | 56.76 B | -2.4657 | -4.34 | 4 M | 216.91 M |
| CQP | Cheniere Energy Partners LP | 19.9637 | 27.77 B | -0.3502 | -1.72 | 191.6 K | 3.83 M |
| EQX | Equinox Gold Corp | 3.8464 | 13.45 B | -0.0654 | -1.67 | 28.94 K | 111.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.6607 | 3.99 B | -0.4386 | -5.42 | 2.7 K | 20.7 K |
| NOG | Northern Oil and Gas | 22.2607 | 2.43 B | -2.1047 | -8.64 | 612.18 K | 13.63 M |
| CET | Central Securities Corp | 17.248 | 1.63 B | -0.1845 | -1.06 | 80.5 K | 1.39 M |
| REPX | Riley Exploration Permian Inc | 9.3729 | 894.52 M | -0.5623 | -5.66 | 1.1 K | 10.3 K |
| OBE | Obsidian Energy Ltd | 5.11 | 645.24 M | -0.28 | -5.19 | 135.06 K | 690.14 K |
| GORO | Gold Resource Corp | 4.6242 | 532.43 M | -0.1556 | -3.26 | 306.81 K | 1.42 M |
| SENS | Senseonics Holdings | 73.40 | 454.19 M | -1.60 | -2.13 | 67.73 K | 4.97 M |
| RLGT | Radiant Logistics | 5.21 | 417.65 M | -0.11 | -2.07 | 257.49 K | 1.34 M |
| BRBS | Blue Ridge Bankshare | 9.5849 | 357.85 M | -0.7647 | -7.39 | 300 | 2.88 K |
| GTE | Gran Tierra Energy Inc | 29.90 | 333.28 M | -1.20 | -3.86 | 146.57 K | 4.38 M |
| REI | Ring Energy Inc | 7.00 | 289.2 M | -0.45 | -6.04 | 1.05 M | 7.37 M |
| INFU | Infusystems Holdings | 3.03 | 272.67 M | -0.06 | -1.94 | 16 K | 48.48 K |
| ACU | Acme United Corp | 14.7624 | 262.16 M | -0.0869 | -0.59 | 35.9 K | 529.97 K |
| FRD | Friedman Industries Inc | 7.746 | 259.66 M | -0.3776 | -4.65 | 39.1 K | 302.87 K |
| ELLO | Ellomay Capital Ltd | 7.93 | 240.03 M | -0.81 | -9.27 | 1.49 K | 11.79 K |
| PLX | Protalix Biotherapeutics | 5.199 | 204.65 M | -0.082 | -1.55 | 45.55 K | 236.79 K |
| CMT | Core Molding Technologies Inc | 6.97 | 185.38 M | -0.18 | -2.52 | 40.1 K | 279.5 K |
| INTT | Intest Corp | 6.97 | 171.48 M | -0.24 | -3.33 | 29.73 K | 207.25 K |
| USBC | USBC, Inc. | 119.20 | 143.44 M | -2.00 | -1.65 | 323 | 38.5 K |
| EPM | Evolution Petroleum Corp | 5.8427 | 139.8 M | -0.2068 | -3.42 | 215.9 K | 1.26 M |
| SIF | Sifco Industries | 4.83 | 125.71 M | -0.04 | -0.82 | 900 | 4.35 K |
| BDL | Flanigan's Enterprises | 24.4434 | 122.02 M | -0.182 | -0.74 | 355 | 8.68 K |
| BCV | Bancroft Convertible Fund | 9.854 | 117.76 M | -0.0641 | -0.65 | 14.9 K | 146.82 K |
| OPHC | Optimumbank Hlds | 4.1859 | 111.53 M | -0.0918 | -2.15 | 2.06 K | 8.64 K |
| GLU | Gabelli Global Utility | 11.0593 | 110.97 M | -0.1403 | -1.25 | 14.3 K | 158.15 K |
| NINE | Nine Energy Service, Inc. | 34.52 | 103.79 M | -1.61 | -4.46 | 133.75 K | 4.62 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.20 | -4.35 | 18.69 K | 82.24 K |
| MHH | Mastech Holdings Inc | 6.30 | 75.9 M | -0.30 | -4.55 | 25.2 K | 158.76 K |
| SDEV | Stablecoin Development Corporation | 5708.7075 | 71.65 M | -121.4619 | -2.08 | 4 | 22.83 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.399 | -7.39 | 16.18 K | 80.89 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | -0.0399 | -1.17 | 7.75 K | 26.05 K |
| WWR | Westwater Resources | 8.50 | 50.18 M | -0.495 | -5.5 | 33.89 K | 288.06 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -5.00 | -1.27 | 120 | 46.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.553 | 44.96 M | -1.638 | -8.54 | 46.26 K | 811.98 K |
| XTNT | Xtant Medical Holdings Inc | 3.25 | 40.6 M | -0.10 | -2.99 | 3.99 K | 12.98 K |
| GRF | Eagle Capital Growth Fund | 4.5901 | 39.68 M | -0.1224 | -2.6 | 600 | 2.75 K |
| MI | Nft Limited Class A Ordinary Share | 40.15 | 25.63 M | -0.55 | -1.35 | 138 | 5.54 K |
| CPHI | China Pharma Holdings | 31.10 | 24.52 M | -1.90 | -5.76 | 6.31 K | 196.21 K |
| CKX | Ckx Lands | 10.53 | 21.29 M | -0.07 | -0.66 | 130 | 1.37 K |
| UAVS | Ageagle Aerial Systems Inc | 790.00 | 20.01 M | -80.00 | -9.2 | 198 | 156.42 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | -21.00 | -2.72 | 294 | 220.5 K |
| MYND | Mynd.Ai Inc ADR | 99.423 | 11.45 M | -2.5862 | -2.54 | 6.21 K | 617.42 K |
| TOVX | Theriva Biologics Inc | 205.00 | 7.64 M | -5.00 | -2.38 | 694 | 142.27 K |
| YCBD | Cbdmd Inc | 1281.5986 | 5.59 M | -28.8003 | -2.2 | 294 | 376.79 K |
| DSS | Document Security Systems | 503.5877 | 4.62 M | -20.9286 | -3.99 | 17 | 8.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -5.10 | -10.18 | 83 | 3.73 K |
| AUMN | Golden Minerals Company | 5.80 | 3.4 M | -0.13 | -2.19 | 4.17 K | 24.17 K |
| PW | Power REIT | 5.778 | 2.48 M | -0.0989 | -1.68 | 4.06 K | 23.45 K |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.10 | -1.23 | 94 | 752 |
| OGEN | Oragenics Inc | 1494.00 | 1.58 M | -72.00 | -4.6 | 611 | 912.83 K |
| ENSV | Enservco Corpporation | 9.0465 | 29.09 K | -0.42 | -4.44 | 6.43 K | 58.15 K |
| SCPX | Scorpius Holdings Inc | 1960.002 | 6.11 K | -98.00 | -4.76 | 75 | 147 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.24 | -0.7599 | -3.45 | 11.1 K | 235.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.202 | -0.378 | -1.75 | 574 | 12.17 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.914 | -0.366 | -1.51 | 1.6 K | 38.26 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.22 | -0.23 | -1.12 | 264 | 5.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.3506 | -0.1682 | -0.66 | 3.24 K | 82.21 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 67.04 | 633.83 B | -0.55 | -0.81 | 477.49 K | 32.01 M |
| SI | Silver | 14.442 | 1.07 B | -0.268 | -1.82 | 93.78 K | 1.35 M |
| KC | Coffee | 114.25 | -5.40 | -4.51 | 38.51 K | 4.4 M | |
| CC | Cocoa | 2216.00 | -46.00 | -2.03 | 15.71 K | 34.82 M | |
| CT | Cotton | 77.17 | -1.36 | -1.73 | 12.94 K | 998.43 K | |
| RU | Rubber | 146.20 | -1.60 | -1.08 | 63 | 9.21 K | |
| ZL | Soybean Oil | 28.11 | -0.27 | -0.95 | 20.92 K | 588 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9896.1104 | 1.11 B | -69.5596 | -0.7 | 69.4 M | 686.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 50.2287 | 4.98 T | -0.9608 | -1.88 | 183.74 M | 9.23 B |
| NVDA | Nvidia Corporation | 4.597 | 4.51 T | -0.3138 | -6.39 | 758.02 M | 3.48 B |
| MSFT | Microsoft Corporation | 96.4174 | 3.94 T | -2.8874 | -2.91 | 55.16 M | 5.32 B |
| GOOGL | Alphabet Inc Class A | 51.3124 | 3.5 T | -2.4309 | -4.52 | 81.29 M | 4.17 B |
| GOOG | Alphabet Inc Class C | 50.5887 | 3.49 T | -2.5485 | -4.8 | 77.61 M | 3.93 B |
| AMZN | Amazon.com Inc | 76.944 | 2.8 T | -5.1965 | -6.33 | 277.32 M | 21.34 B |
| META | Meta Platforms Inc | 140.9836 | 1.56 T | -3.2545 | -2.26 | 31.34 M | 4.42 B |
| AVGO | Broadcom Inc. | 17.3051 | 1.4 T | -0.135 | -0.77 | 28.64 M | 495.55 M |
| MU | Micron Technology | 33.8035 | 780.68 B | -0.7217 | -2.09 | 34.18 M | 1.16 B |
| AMD | Advanced Micro Devices | 16.85 | 736.46 B | -0.78 | -4.42 | 94.48 M | 1.59 B |
| ASML | ASML Holding N.V. ADR | 152.1248 | 549.12 B | -2.6446 | -1.71 | 745.47 K | 113.4 M |
| CSCO | Cisco Systems Inc | 35.1886 | 370.01 B | -0.3291 | -0.93 | 28.21 M | 992.82 M |
| INTC | Intel Corp | 38.8293 | 299.13 B | -0.248 | -0.63 | 35.73 M | 1.39 B |
| AMAT | Applied Materials | 28.6788 | 264.04 B | -1.1428 | -3.83 | 14.15 M | 405.82 M |
| NFLX | Netflix Inc | 28.484 | 260.38 B | -1.499 | -5 | 216.99 M | 6.18 B |
| PANW | Palo Alto Networks Inc | 29.8316 | 256.86 B | -1.07 | -3.46 | 9.93 M | 296.16 M |
| LRCX | Lam Research Corp | 12.2834 | 250.84 B | -0.3004 | -2.39 | 37.67 M | 462.68 M |
| SHOP | Shopify Inc | 12.85 | 191.58 B | -0.445 | -3.35 | 21.56 M | 277.06 M |
| KLAC | K L A-Tencor Corp | 76.5915 | 180.45 B | -1.8714 | -2.39 | 2.11 M | 161.85 M |
| ISRG | Intuitive Surg Inc | 159.2867 | 159.96 B | -3.01 | -1.85 | 2.71 M | 432.25 M |
| IBKR | Interactive Brokers | 11.736 | 129.18 B | -0.1619 | -1.36 | 4.63 M | 54.33 M |
| MRVL | Marvell Technology Inc | 14.9673 | 127.05 B | -0.0767 | -0.51 | 12.27 M | 183.68 M |
| ADP | Automatic Data Processing, Inc. | 115.0555 | 119.75 B | -0.8929 | -0.77 | 3.27 M | 376.46 M |
| PDD | Pinduoduo Inc ADR | 17.37 | 118.18 B | -0.83 | -4.56 | 4.3 M | 74.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.0809 | 112.71 B | -0.2352 | -0.73 | 2.17 M | 69.53 M |
| STX | Seagate Technology | 28.4378 | 105.83 B | -0.7292 | -2.5 | 5.16 M | 146.66 M |
| EQIX | Equinix Inc | 329.4426 | 100.25 B | -4.6047 | -1.38 | 701.2 K | 231.01 M |
| WDC | Western Digital Cp | 29.2773 | 98.74 B | -1.8603 | -5.97 | 18.15 M | 531.49 M |
| ADBE | Adobe Systems Inc | 239.75 | 93.14 B | -6.05 | -2.46 | 4.73 M | 1.13 B |
| INTU | Intuit Inc | 191.4743 | 91.26 B | -1.2882 | -0.67 | 1.53 M | 293.78 M |
| CDNS | Cadence Design Systems, Inc. | 44.20 | 87.78 B | -1.32 | -2.9 | 3.42 M | 151.22 M |
| FTNT | Fortinet Inc | 15.508 | 87.31 B | -0.13 | -0.83 | 10.47 M | 162.3 M |
| SNPS | Synopsys Inc | 86.90 | 86.32 B | -0.61 | -0.7 | 1.31 M | 113.64 M |
| NTES | Netease Inc ADR | 33.8897 | 82.89 B | -0.6998 | -2.02 | 3.75 M | 127.24 M |
| MELI | MercadoLibre Inc | 287.34 | 76.55 B | -8.03 | -2.72 | 956.25 K | 274.77 M |
| MPWR | Monolithic Power Sys | 104.842 | 58.06 B | -1.1864 | -1.12 | 791.4 K | 82.97 M |
| MSTR | Strategy | 12.171 | 54.57 B | -0.078 | -0.64 | 1.35 M | 16.38 M |
| EBAY | Ebay Inc | 23.7889 | 53.54 B | -0.4613 | -1.9 | 18.29 M | 435.14 M |
| FANG | Diamondback Energy | 83.3123 | 49.96 B | -4.3054 | -4.91 | 1.77 M | 147.3 M |
| PYPL | PayPal Holdings | 80.7184 | 49.21 B | -2.2082 | -2.66 | 12.92 M | 1.04 B |
| LITE | Lumentum Hld | 53.04 | 48.84 B | -2.48 | -4.47 | 1.46 M | 77.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.33 | 48.79 B | -0.4502 | -1.13 | 1.13 M | 44.28 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.4906 | 47.54 B | -0.6223 | -2.81 | 4.94 M | 106.25 M |
| ROP | Roper Industries | 266.0884 | 47.2 B | -7.556 | -2.76 | 877.76 K | 233.56 M |
| ONC | BeiGene, Ltd. | 107.01 | 46.3 B | -6.68 | -5.88 | 303.6 K | 32.49 M |
| NTRA | Natera Inc | 19.70 | 45.05 B | -0.57 | -2.81 | 309.36 K | 6.09 M |
| TTWO | Take-Two Interactive Software | 111.72 | 40.18 B | -8.34 | -6.95 | 4.55 M | 507.93 M |
| JD | Jd.com Inc ADR | 19.9893 | 39.31 B | -0.5456 | -2.66 | 15.11 M | 302.13 M |
| COHR | Coherent Inc | 36.17 | 37.98 B | -0.77 | -2.08 | 836.7 K | 30.26 M |
| ODFL | Old Dominion Freight Line Inc | 38.7342 | 33.98 B | -1.214 | -3.04 | 1.67 M | 64.5 M |
| FISV | Fiserv Inc | 77.18 | 33.44 B | -0.72 | -0.92 | 2.92 M | 225.64 M |
| ILMN | Illumina Inc | 284.2899 | 32.23 B | -2.7724 | -0.97 | 1.39 M | 396 M |
| ESLT | Elbit Systems Ltd | 108.8527 | 31.99 B | -0.7498 | -0.68 | 15.3 K | 1.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5155 | 30.71 B | -0.3227 | -1.05 | 1.71 M | 52.05 M |
| DXCM | Dexcom | 31.16 | 29.62 B | -0.1825 | -0.58 | 4.99 M | 155.4 M |
| CTSH | Cognizant Tech Sol | 61.9309 | 28.93 B | -1.172 | -1.86 | 6.74 M | 417.57 M |
| TCOM | Trip.com Group Ltd ADR | 30.4022 | 27.94 B | -0.5573 | -1.8 | 3.93 M | 119.62 M |
| BIDU | Baidu Inc ADR | 181.75 | 27.87 B | -6.76 | -3.59 | 4.28 M | 777.31 M |
| VRSN | Verisign Inc | 133.6524 | 27.69 B | -3.3087 | -2.42 | 1.12 M | 149.54 M |
| FWONK | Liberty Media F1 Series K | 30.1349 | 27.07 B | -0.4156 | -1.36 | 1.18 M | 35.48 M |
| FLEX | Flextronics Intl Ltd | 5.048 | 25.78 B | -0.1091 | -2.12 | 31.17 M | 157.35 M |
| FWONA | Liberty Media F1 Series A | 28.7995 | 25.72 B | -0.2892 | -0.99 | 138.04 K | 3.98 M |
| AXON | Axon Enterprise Inc | 55.90 | 25.49 B | -1.05 | -1.84 | 447.2 K | 25 M |
| INSM | Insmed Inc | 15.24 | 25.1 B | -0.61 | -3.85 | 924.42 K | 14.09 M |
| INCY | Incyte Corp | 63.32 | 24.39 B | -0.63 | -0.99 | 1.61 M | 101.94 M |
| UTHR | United Therapeutic | 117.67 | 23.94 B | -0.72 | -0.61 | 313.89 K | 36.94 M |
| ROKU | Roku Inc | 50.47 | 23.93 B | -1.35 | -2.61 | 5.79 M | 292.45 M |
| FSLR | First Solar Inc | 36.915 | 21.62 B | -2.46 | -6.25 | 4.41 M | 162.89 M |
| VNOM | Viper Energy LP | 22.2931 | 21.21 B | -0.8945 | -3.86 | 855.12 K | 19.06 M |
| PTC | Ptc Inc | 79.05 | 21.19 B | -0.93 | -1.16 | 1.96 M | 155.02 M |
| ALNY | Alnylam Pharmaceuticals | 73.90 | 20.89 B | -2.85 | -3.71 | 944.9 K | 69.83 M |
| GH | Guardant Health Inc | 32.59 | 20.25 B | -2.40 | -6.86 | 516.29 K | 16.83 M |
| CDW | CDW Corporation | 71.7259 | 19.6 B | -0.9209 | -1.27 | 956.1 K | 68.58 M |
| WWD | Woodward Inc | 69.542 | 18.74 B | -0.659 | -0.94 | 173.16 K | 12.04 M |
| MEDP | Medpace Holdings Inc | 46.97 | 18.27 B | -0.78 | -1.63 | 648.64 K | 30.47 M |
| PR | Permian Resources Corp | 15.8153 | 18.24 B | -0.5158 | -3.16 | 2.19 M | 34.65 M |
| SSNC | SS&C Technologies | 43.7959 | 18.24 B | -1.4409 | -3.19 | 2.38 M | 104.1 M |
| GEN | Gen Digital Inc | 8.9311 | 17.83 B | -0.3226 | -3.49 | 9.84 M | 87.86 M |
| FFIV | F5 Networks Inc | 168.59 | 17.66 B | -1.79 | -1.05 | 855.89 K | 144.29 M |
| EXEL | Exelixis Inc | 13.65 | 16.98 B | -0.73 | -5.08 | 5.11 M | 69.76 M |
| PAAS | Pan Amer Silver Corp | 13.0971 | 16.98 B | -0.1504 | -1.14 | 1.63 M | 21.29 M |
| ASND | Ascendis Pharma ADR | 62.63 | 16.9 B | -1.16 | -1.82 | 120.2 K | 7.53 M |
| PAA | Plains All American Pipeline LP | 12.0139 | 16.88 B | -0.1262 | -1.04 | 2.12 M | 25.43 M |
| NBIX | Neurocrine Bioscienc | 104.87 | 16.66 B | -2.35 | -2.19 | 946.83 K | 99.29 M |
| HAS | Hasbro Inc | 70.0506 | 16.63 B | -0.5176 | -0.73 | 1.37 M | 96.18 M |
| HTHT | Huazhu Group Ltd ADR | 22.5132 | 16.1 B | -0.4485 | -1.95 | 985.32 K | 22.18 M |
| TSEM | Tower Semiconductor | 13.98 | 15.59 B | -3.77 | -21.24 | 5.1 M | 71.29 M |
| NWS | News Cp Cl B | 11.7397 | 15.57 B | -0.1388 | -1.17 | 513.99 K | 6.03 M |
| ICLR | Icon Plc | 134.81 | 15.34 B | -3.60 | -2.6 | 241.26 K | 32.52 M |
| APA | Apa Corp | 29.8086 | 15.17 B | -0.9969 | -3.24 | 3.9 M | 116.27 M |
| ZBRA | Zebra Technologies | 155.48 | 15.16 B | -5.12 | -3.19 | 460.79 K | 71.64 M |
| JAZZ | Jazz Pharma Plc | 153.35 | 15.07 B | -0.94 | -0.61 | 394.6 K | 60.51 M |
| LSCC | Lattice Semicond | 5.79 | 14.94 B | -0.365 | -5.93 | 2.2 M | 12.76 M |
| CHKP | Check Point Software | 106.84 | 14.72 B | -1.53 | -1.41 | 1.31 M | 139.76 M |
| DOCU | Docusign Inc | 40.35 | 14.51 B | -0.83 | -2.02 | 1.77 M | 71.26 M |
| ERIE | Erie Indemnity Company | 111.0046 | 14.28 B | -0.8943 | -0.8 | 24.3 K | 2.7 M |
| NWSA | News Cp Cl A | 11.5104 | 14.19 B | -0.1846 | -1.58 | 5.17 M | 59.47 M |
| CG | The Carlyle Group | 14.2089 | 14.15 B | -0.1734 | -1.21 | 897.83 K | 12.76 M |
| MKSI | Mks Instruments Inc | 65.3357 | 13 B | -1.4146 | -2.12 | 1.05 M | 68.71 M |
| SEIC | Sei Investments Company | 47.5536 | 12.49 B | -1.3688 | -2.8 | 1.16 M | 55.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 31.1166 | 1.95 T | -0.2912 | -0.93 | 8.27 M | 257.32 M |
| V | Visa Inc | 127.4358 | 789.94 B | -3.235 | -2.48 | 12.77 M | 1.63 B |
| XOM | Exxon Mobil Corporation | 59.5879 | 676.62 B | -0.3712 | -0.62 | 15.71 M | 935.95 M |
| MA | Mastercard Inc | 183.4067 | 568.62 B | -6.1923 | -3.27 | 6.62 M | 1.21 B |
| CVX | Chevron Corp | 78.5549 | 414.8 B | -1.875 | -2.33 | 8.6 M | 675.44 M |
| ORCL | Oracle Corporation | 43.1528 | 361.97 B | -0.2753 | -0.63 | 19.25 M | 830.64 M |
| UNH | Unitedhealth Group Inc | 228.031 | 353.17 B | -1.4756 | -0.64 | 3.7 M | 843.19 M |
| GE | General Electric Company | 51.6638 | 335.38 B | -0.6481 | -1.24 | 25.01 M | 1.29 B |
| SHEL | Royal Dutch Shell Plc ADR | 61.25 | 280.78 B | -0.66 | -1.07 | 4.53 M | 277.19 M |
| RY | Royal Bank of Canada | 53.7748 | 278.49 B | -0.398 | -0.73 | 904.2 K | 48.62 M |
| BABA | Alibaba Group Holding ADR | 129.4675 | 272.28 B | -9.2116 | -6.64 | 35.12 M | 4.55 B |
| SAP | SAP Ag ADR | 91.7246 | 269.45 B | -0.9939 | -1.07 | 788 K | 72.28 M |
| TMO | Thermo Fisher Scientific Inc | 223.8595 | 257.42 B | -1.6175 | -0.72 | 2.16 M | 483.87 M |
| RTX | Raytheon Technologies | 64.4964 | 255.76 B | -1.1397 | -1.74 | 7.86 M | 506.71 M |
| CAT | Caterpillar Inc | 97.4071 | 255.63 B | -0.9144 | -0.93 | 8.07 M | 786.04 M |
| TM | Toyota Motor Corp Ltd | 99.6956 | 254.63 B | -1.7205 | -1.7 | 431.68 K | 43.04 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3222 | 236.03 B | -0.0598 | -1.36 | 1.78 M | 7.71 M |
| IBM | International Business Machines | 82.7836 | 231.55 B | -3.5635 | -4.13 | 21.39 M | 1.77 B |
| BAC-PE | Bank of America Corporation | 15.5625 | 230.43 B | -0.1019 | -0.65 | 6.69 K | 104.11 K |
| ANET | Arista Networks Inc | 13.6163 | 215.79 B | -0.1043 | -0.76 | 15.25 M | 207.68 M |
| DELL | Dell Technologies Inc | 22.2084 | 208.88 B | -0.4378 | -1.93 | 1.22 M | 27.12 M |
| BHP | BHP Billiton Ltd ADR | 23.6837 | 203.04 B | -0.1443 | -0.61 | 3.23 M | 76.62 M |
| SHOP | Shopify Inc | 12.85 | 194.77 B | -0.445 | -3.35 | 21.56 M | 277.06 M |
| TTE | Totalenergies Se ADR | 34.3782 | 192.81 B | -0.33 | -0.95 | 1.71 M | 58.77 M |
| DE | Deere & Company | 117.1097 | 181.09 B | -2.1886 | -1.83 | 3.27 M | 383.51 M |
| CRM | Salesforce.com Inc | 129.0947 | 175.83 B | -4.4644 | -3.34 | 9.21 M | 1.19 B |
| UNP | Union Pacific Corp | 119.7773 | 172.38 B | -1.1864 | -0.98 | 5.3 M | 634.36 M |
| COP | ConocoPhillips | 52.8078 | 163.71 B | -0.8861 | -1.65 | 6.85 M | 361.9 M |
| SONY | Sony Group Corp ADR | 9.4244 | 157.68 B | -0.2606 | -2.69 | 12.85 M | 121.06 M |
| ACN | Accenture Plc | 135.3417 | 153.89 B | -1.5152 | -1.11 | 1.91 M | 258.39 M |
| BX | Blackstone Inc | 23.1862 | 148.61 B | -0.9906 | -4.1 | 9.59 M | 222.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.5507 | 146.21 B | -0.0963 | -1.71 | 1.84 M | 10.22 M |
| SCCO | Southern Copper Corp | 24.8279 | 142.73 B | -1.059 | -4.09 | 932.46 K | 23.15 M |
| BA | Boeing Company | 324.5928 | 137.41 B | -22.9041 | -6.59 | 7.46 M | 2.42 B |
| ETN | Eaton Corp | 60.3281 | 132.76 B | -0.8324 | -1.36 | 3.19 M | 192.54 M |
| LMT | Lockheed Martin Corp | 234.4742 | 131 B | -15.0334 | -6.03 | 3.26 M | 765.07 M |
| BTI | British American Tobacco Industries ADR | 25.6034 | 130.83 B | -0.2596 | -1 | 3.04 M | 77.83 M |
| HDB | Hdfc Bank Ltd ADR | 18.473 | 129.32 B | -0.6495 | -3.4 | 3.72 M | 68.8 M |
| BMY | Bristol-Myers Squibb Company | 37.5537 | 127.02 B | -0.5286 | -1.39 | 10.03 M | 376.62 M |
| LOW | Lowe's Companies | 81.2411 | 125.98 B | -0.8049 | -0.98 | 4.25 M | 344.87 M |
| SPOT | Spotify Technology S.A. | 139.11 | 123.97 B | -7.13 | -4.88 | 2.31 M | 320.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.37 | 119.41 B | -0.1909 | -4.19 | 59.94 M | 261.94 M |
| BMO | Bank of Montreal | 53.2111 | 118.95 B | -0.7936 | -1.47 | 907.4 K | 48.28 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.506 | 112.28 B | -0.4986 | -5.54 | 22.74 M | 193.42 M |
| BNS | Bank of Nova Scotia | 34.8918 | 111.75 B | -0.3361 | -0.95 | 893 K | 31.16 M |
| CVNA | Carvana Co. Class A | 7.55 | 109.76 B | -0.194 | -2.51 | 6.4 M | 48.32 M |
| NOW | Servicenow Inc | 164.23 | 105.84 B | -2.53 | -1.52 | 2.54 M | 416.78 M |
| ENB | Enbridge Inc | 18.6554 | 104.51 B | -0.4711 | -2.46 | 4.07 M | 75.88 M |
| MPC | Marathon Petroleum Corp | 53.0292 | 101.49 B | -1.2857 | -2.37 | 6.31 M | 334.47 M |
| CNQ | Canadian Natural Resources | 8.8172 | 100.09 B | -0.3041 | -3.33 | 6.13 M | 54.09 M |
| EQNR | Equinor ASA ADR | 15.8754 | 99.39 B | -0.1499 | -0.94 | 1.33 M | 21.08 M |
| ICE | Intercontinental Exchange | 66.1953 | 96.27 B | -0.7903 | -1.18 | 4.26 M | 282.26 M |
| PSX | Phillips 66 | 73.0184 | 95.85 B | -0.6892 | -0.94 | 2.75 M | 200.95 M |
| GD | General Dynamics Corp | 141.2223 | 95.68 B | -2.3841 | -1.66 | 2.59 M | 365.3 M |
| BN | Brookfield Corporation | 12.9883 | 92.37 B | -0.1041 | -0.8 | 3.02 M | 39.17 M |
| ELV | Elevance Health Inc | 238.1027 | 91.96 B | -2.0149 | -0.84 | 2.26 M | 537.55 M |
| KKR | KKR & Co. LP | 19.9681 | 89.11 B | -1.0539 | -5.01 | 6.3 M | 125.81 M |
| TT | Trane Technologies Plc | 64.8678 | 87.94 B | -0.6881 | -1.05 | 2.69 M | 174.61 M |
| RCL | Royal Caribbean Cruises Ltd | 93.3528 | 87.51 B | -3.33 | -3.44 | 3.13 M | 291.99 M |
| FCX | Freeport-Mcmoran Inc | 10.1303 | 85.33 B | -0.3745 | -3.57 | 25.84 M | 261.72 M |
| MSI | Motorola Solutions | 105.9265 | 85.07 B | -2.3708 | -2.19 | 1.09 M | 115.71 M |
| ECL | Ecolab Inc | 135.3557 | 84.33 B | -0.7204 | -0.53 | 2.32 M | 313.71 M |
| SHW | Sherwin-Williams Company | 114.3291 | 83.13 B | -1.1598 | -1 | 3.22 M | 368.23 M |
| HWM | Howmet Aerospace Inc | 14.3977 | 81.84 B | -0.4644 | -3.12 | 5.41 M | 77.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9597 | 81.45 B | -0.1074 | -2.64 | 45.53 M | 180.27 M |
| WMB | Williams Companies | 15.9507 | 80.11 B | -0.1925 | -1.19 | 12.79 M | 204.08 M |
| SU | Suncor Energy Inc | 24.2938 | 79.14 B | -0.505 | -2.04 | 4.5 M | 109.43 M |
| EOG | Eog Resources | 77.1276 | 77.17 B | -3.4165 | -4.24 | 4.31 M | 332.23 M |
| CL | Colgate-Palmolive Company | 48.4127 | 76.76 B | -1.4219 | -2.85 | 9.71 M | 470.09 M |
| NOC | Northrop Grumman Corp | 226.7072 | 74.59 B | -11.9767 | -5.02 | 2.52 M | 571.46 M |
| SLB | Schlumberger N.V. | 41.5545 | 73.68 B | -1.1711 | -2.74 | 11.13 M | 462.3 M |
| RACE | Ferrari N.V. | 107.5039 | 72.92 B | -1.0748 | -0.99 | 732.2 K | 78.71 M |
| NSC | Norfolk Southern Corp | 137.7885 | 71.86 B | -0.7271 | -0.52 | 2.79 M | 384.24 M |
| MFC | Manulife Financial Corp | 10.2881 | 71.43 B | -0.1631 | -1.56 | 2.14 M | 22.06 M |
| RELX | Relx Plc ADR | 16.4113 | 69.71 B | -0.101 | -0.61 | 332.5 K | 5.46 M |
| APO | Apollo Global Management Llc C | 23.1203 | 68.96 B | -0.6107 | -2.57 | 1.61 M | 37.19 M |
| TDG | Transdigm Group Inc | 230.4898 | 66.95 B | -2.8064 | -1.2 | 589 K | 135.76 M |
| KMI | Kinder Morgan | 10.7037 | 66.74 B | -0.0845 | -0.78 | 18.09 M | 193.65 M |
| ET | Energy Transfer LP | 7.6978 | 65.15 B | -0.3216 | -4.01 | 14.08 M | 108.4 M |
| TRP | Tc Energy Corp | 24.1244 | 64.51 B | -0.3083 | -1.26 | 1.23 M | 29.75 M |
| CRH | CRH Plc ADR | 22.9961 | 63.07 B | -0.1412 | -0.61 | 1.34 M | 30.77 M |
| BSX | Boston Scientific Corp | 35.38 | 61.96 B | -0.45 | -1.26 | 11.13 M | 393.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.1429 | 59.65 B | -1.0798 | -1.56 | 3.76 K | 255.94 K |
| EW | Edwards Lifesciences Corp | 46.4067 | 58.73 B | -0.3066 | -0.66 | 6.18 M | 287 M |
| TRGP | Targa Resources | 39.2891 | 56.74 B | -0.3234 | -0.82 | 2.05 M | 80.53 M |
| OXY | Occidental Petroleum Corp | 55.8648 | 56.36 B | -1.2188 | -2.14 | 4.51 M | 251.81 M |
| DEO | Diageo Plc ADR | 113.7844 | 55.48 B | -1.0148 | -0.88 | 364.1 K | 41.43 M |
| AME | Amtek Inc | 62.4859 | 52.44 B | -0.9796 | -1.54 | 1.52 M | 95.03 M |
| XYZ | Block, Inc | 67.28 | 51.67 B | -3.84 | -5.4 | 20.3 M | 1.37 B |
| BE | Bloom Energy Corp Cl A | 22.03 | 51.2 B | -0.14 | -0.63 | 352.36 K | 7.76 M |
| INFY | Infosys Ltd ADR | 7.4765 | 50.63 B | -0.0416 | -0.55 | 9.62 M | 71.91 M |
| TRI | Thomson Reuters Corp | 39.6886 | 50.15 B | -0.4544 | -1.13 | 1.08 M | 43.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.58 | 49.72 B | -0.12 | -0.61 | 8.24 M | 161.36 M |
| CVE | Cenovus Energy Inc | 7.0609 | 49.61 B | -0.1702 | -2.35 | 5.39 M | 38.06 M |
| VALE | Vale S.A. ADR | 7.6856 | 49.32 B | -0.4309 | -5.31 | 39.3 M | 302.07 M |
| A | Agilent Technologies | 58.7334 | 49.28 B | -0.615 | -1.04 | 2.92 M | 171.5 M |
| FNV | Franco Nev Corp | 57.5703 | 49.17 B | -0.2982 | -0.52 | 598 K | 34.43 M |
| LHX | L3Harris Technologies Inc | 127.1323 | 48.39 B | -12.2635 | -8.8 | 1.92 M | 243.85 M |
| WCN | Waste Connections Inc | 68.4639 | 47.31 B | -0.5854 | -0.85 | 825 K | 56.48 M |
| AU | Anglogold Ashanti Ltd ADR | 8.2268 | 47.03 B | -0.1114 | -1.34 | 2.42 M | 19.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 18.7962 | 150.91 M | -0.1464 | -0.77 | 7.75 K | 145.6 K |
| ELE | Elemental Royalty Corporation | 156.4689 | -73.0188 | -31.82 | 2 | 312.94 | |
| CWEB | Charlotte's Web Holdings Inc | 11.40 | -2.96 | -20.61 | 530.8 K | 6.05 M | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.9926 | -18.18 | 13.45 K | 60.07 K | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 129 | 1.45 K | |
| ACB | Aurora Cannabis Inc | 924.00 | -177.6002 | -16.12 | 385.95 K | 356.62 M | |
| WEED | Canopy Growth Corp | 434.80 | -71.50 | -14.12 | 549.4 K | 238.88 M | |
| CRRX | Carerx Corp | 4.9198 | -0.7872 | -13.79 | 50.34 K | 247.66 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.36 | -1.10 | -11.63 | 2 K | 16.72 K | |
| CRON | Cronos Group Inc | 8.99 | -1.18 | -11.6 | 2 M | 17.95 M | |
| PGIC | Premium Global Income Split Corp | 26.8907 | -2.7347 | -9.23 | 138 | 3.71 K | |
| OGI | Organigram Holdings Inc | 21.04 | -1.92 | -8.36 | 553.02 K | 11.64 M | |
| AVNT | Avant Brands Inc | 22.50 | -1.80 | -7.41 | 4 K | 89.93 K | |
| AAV | Advantage Oil & Gas Ltd | 3.13 | -0.24 | -7.12 | 695.11 K | 2.18 M | |
| OBE | Obsidian Energy Ltd | 6.65 | -0.49 | -6.86 | 358.4 K | 2.38 M | |
| ERO | Ero Copper Corp | 9.34 | -0.63 | -6.32 | 34.3 K | 320.36 K | |
| TVE | Tamarack Valley Energy Ltd | 3.0108 | -0.1995 | -6.21 | 736.59 K | 2.22 M | |
| DXT | Dexterra Group Inc | 8.2976 | -0.5186 | -5.88 | 59.66 K | 495.03 K | |
| TSND | Terrascend Corp | 8.58 | -0.52 | -5.71 | 160.7 K | 1.38 M | |
| YGR | Yangarra Resources Ltd | 3.64 | -0.22 | -5.7 | 194.4 K | 707.62 K | |
| CFW | Calfrac Well Services Ltd | 218.00 | -13.00 | -5.63 | 9.29 K | 2.03 M | |
| PD | Precision Drilling Corp | 62.00 | -3.60 | -5.49 | 1.69 M | 104.78 M | |
| POU | Paramount Resources Ltd | 4.0858 | -0.2345 | -5.43 | 419.33 K | 1.71 M | |
| DOO | Brp Inc | 47.3883 | -2.7058 | -5.4 | 301.4 K | 14.28 M | |
| KEL | Kelt Exploration Ltd | 5.99 | -0.33 | -5.22 | 739.5 K | 4.43 M | |
| SHLE | Source Energy Services Ltd | 30.72 | -1.68 | -5.19 | 3.77 K | 115.72 K | |
| STC | Sangoma Technologies Corp | 9.03 | -0.49 | -5.15 | 7.56 K | 68.24 K | |
| FM | First Quantum Minerals Ltd | 10.938 | -0.5913 | -5.13 | 3.49 M | 38.21 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.644 | -0.612 | -4.99 | 4.29 K | 49.96 K | |
| ROOT | Roots Corp | 5.15 | -0.27 | -4.98 | 119 K | 612.85 K | |
| REAL | Real Matters Inc | 3.52 | -0.18 | -4.86 | 111.33 K | 391.87 K | |
| PXT | Parex Resources Inc | 13.2585 | -0.6694 | -4.81 | 483.5 K | 6.41 M | |
| WCP | Whitecap Resources Inc | 3.7954 | -0.1907 | -4.78 | 1.28 M | 4.84 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.1786 | -0.6416 | -4.64 | 29.95 K | 394.75 K | |
| PPR | Prairie Provident Resources Inc | 9.60 | -0.45 | -4.48 | 1.14 K | 10.97 K | |
| AIF | Altus Group Ltd | 25.2209 | -1.1595 | -4.4 | 61.45 K | 1.55 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 47.43 K | 208.69 K | |
| MDI | Major Drilling Grp | 4.63 | -0.21 | -4.34 | 34.74 K | 160.84 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 11.9206 | -0.5405 | -4.34 | 7.54 K | 89.91 K | |
| ALA-PG | Altagas Ltd Pref G | 12.9806 | -0.5817 | -4.29 | 10 K | 129.81 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.20 | -4.26 | 13.1 K | 58.96 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 13.3863 | -0.5878 | -4.21 | 10.96 K | 146.75 K | |
| AGI | Alamos Gold Inc Cls A | 5.1515 | -0.226 | -4.2 | 762.56 K | 3.93 M | |
| ELD | Eldorado Gold | 4.6922 | -0.1997 | -4.08 | 1 M | 4.69 M | |
| BCE-PL | BCE Inc Pref AL | 10.6673 | -0.448 | -4.03 | 100 | 1.07 K | |
| IFP | Interfor Corp | 13.3628 | -0.5353 | -3.85 | 391.4 K | 5.23 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 14.63 K | 73.15 K | |
| OLY | Olympia Financial Group Inc | 26.7538 | -1.0478 | -3.77 | 500 | 13.38 K | |
| MKP | Mcan Mortgage Corp | 6.4889 | -0.2518 | -3.74 | 31.77 K | 206.15 K | |
| BHC | Bausch Health Companies Inc | 28.81 | -1.10 | -3.68 | 1.17 M | 33.76 M | |
| OVV | Ovintiv Inc | 53.0965 | -2.0044 | -3.64 | 786.81 K | 41.78 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.799 | -0.1806 | -3.63 | 13.7 K | 65.75 K | |
| SEA | Seabridge Gold Inc | 12.7912 | -0.4754 | -3.58 | 99.47 K | 1.27 M | |
| ALA | AltaGas Ltd | 14.2693 | -0.5242 | -3.54 | 3.11 M | 44.44 M | |
| BNE | Bonterra Energy Corp | 13.8723 | -0.5032 | -3.5 | 150.01 K | 2.08 M | |
| QSR | Restaurant Brands International Inc | 54.1161 | -1.9567 | -3.49 | 465 K | 25.16 M | |
| MTL | Mullen Group Ltd | 9.14 | -0.3252 | -3.44 | 216.2 K | 1.98 M | |
| GTE | Gran Tierra Energy Inc | 39.50 | -1.40 | -3.42 | 42.25 K | 1.67 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2109 | -0.1845 | -3.42 | 148.4 K | 773.27 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5323 | -0.3005 | -3.4 | 800 | 6.83 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.2527 | -0.4277 | -3.37 | 4.61 K | 56.51 K | |
| SHOP | Shopify Inc | 16.862 | -0.588 | -3.37 | 3.4 M | 57.31 M | |
| CGI | CDN General Inv | 17.4708 | -0.6091 | -3.37 | 15.24 K | 266.34 K | |
| NA-PS | National Bank of Canada Pref S | 14.4982 | -0.5029 | -3.35 | 5.78 K | 83.76 K | |
| WSP | WSP Global Inc | 58.8358 | -2.0288 | -3.33 | 157.4 K | 9.26 M | |
| EXE | Extendicare Inc | 4.5801 | -0.1577 | -3.33 | 251.2 K | 1.15 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.7884 | -0.4393 | -3.32 | 3.21 K | 41 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4721 | -0.4264 | -3.31 | 13.9 K | 173.42 K | |
| FTS-PK | Fortis Inc Pref K | 12.875 | -0.4391 | -3.3 | 4.3 K | 55.36 K | |
| ENB-PY | Enbridge Inc Pref 3 | 10.9489 | -0.3714 | -3.28 | 12.92 K | 141.46 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 14.6231 | -0.4951 | -3.27 | 21.2 K | 310.01 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 11.6857 | -0.3922 | -3.25 | 12.23 K | 142.95 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9723 | -0.4688 | -3.25 | 4.3 K | 60.08 K | |
| TOU | Tourmaline Oil Corp | 12.2827 | -0.4107 | -3.24 | 899.1 K | 11.04 M | |
| HBM | Hudbay Minerals Inc | 4.693 | -0.1568 | -3.23 | 1.72 M | 8.09 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 11.074 | -0.3688 | -3.22 | 7.86 K | 87.05 K | |
| MX | Methanex Corp | 72.1345 | -2.3824 | -3.2 | 419.98 K | 30.29 M | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.0815 | -0.3655 | -3.19 | 12.8 K | 141.83 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.4895 | -0.4091 | -3.17 | 12.88 K | 160.89 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 10.2102 | -0.334 | -3.17 | 8.79 K | 89.8 K | |
| TXG | Torex Gold Resources Inc | 11.9187 | -0.3883 | -3.16 | 184.48 K | 2.2 M | |
| IAG | IA Financial Corp Inc | 34.9136 | -1.1371 | -3.15 | 749.4 K | 26.16 M | |
| KEY | Keyera Corp | 17.7721 | -0.5777 | -3.15 | 289.59 K | 5.15 M | |
| FTS-PG | Fortis Inc Pref G | 12.3552 | -0.40 | -3.14 | 8.1 K | 100.08 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.7214 | -0.3789 | -3.13 | 7.2 K | 84.39 K | |
| IMG | Iamgold Corp | 4.66 | -0.15 | -3.12 | 1.28 M | 5.97 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.0157 | -0.3835 | -3.09 | 4.72 K | 56.77 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0509 | -0.384 | -3.09 | 8.37 M | 100.83 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.8232 | -0.3432 | -3.07 | 23.54 K | 254.78 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 11.0232 | -0.3491 | -3.07 | 4.22 K | 46.48 K | |
| FTS-PH | Fortis Inc Pref H | 12.9074 | -0.4066 | -3.05 | 3.26 K | 42.09 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.2107 | -0.3199 | -3.04 | 6.32 K | 64.48 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 13.225 | -0.4122 | -3.02 | 12.1 K | 160.06 K | |
| PSK | Prairiesky Royalty Ltd | 7.9558 | -0.2463 | -3 | 412.9 K | 3.28 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.9691 | -0.432 | -3 | 5.01 K | 69.93 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4682 | -0.4154 | -2.99 | 6.5 K | 87.52 K | |
| WRG | Western Energy Services Corp | 78.00 | -2.40 | -2.99 | 766 | 59.75 K | |
| CYB | Cymbria Corp Cl A | 55.69 | -1.71 | -2.98 | 24.24 K | 1.35 M | |
| FTS-PM | Fortis Inc Pref M | 14.8516 | -0.456 | -2.98 | 11.42 K | 169.66 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.0043 | -0.0916 | -2.96 | 399.2 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 5.75 | 91.72 B | -0.0725 | -1.25 | 597.92 K | 3.44 M |
| BYDDY | BYD Company Limited | 12.775 | 86.16 B | -0.205 | -1.58 | 53.95 K | 689.22 K |
| LUGDF | Lundin Gold Inc | 3.4213 | 16.81 B | -0.0584 | -1.68 | 12.4 K | 42.42 K |
| LNWO | Light & Wonder, Inc. | 18.59 | 5.98 B | -2.40 | -11.43 | 2.91 M | 54.01 M |
| HOS | Hornbeck Offshore Services, Inc | 8.17 | 1.75 B | -0.27 | -3.2 | 1.83 M | 14.92 M |
| NTPIF | Nam Tai Property Inc. | 9.26 | 274.68 M | -0.22 | -2.32 | 12.24 K | 113.31 K |
| KWIK | KwikClick Inc | 46.40 | 2.63 M | -3.60 | -7.2 | 5 | 232 |
| GTCH | GBT Technologies Inc | 3000.00 | 2.44 M | -550.00 | -15.49 | 92 | 276 K |
| MMEX | MMEX Resources Corporation | 1700.00 | 2.23 M | -200.00 | -10.53 | 3 | 5.1 K |
| MSRM | Mushrooms Inc. | 18.50 | 689.46 K | -1.00 | -5.13 | 1 | 18.5 |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.75 | -10.95 | 5.1 K | 31.1 K |
| TGHI | Touchpoint Group Holdings Inc | 5.1225 | 344.25 K | -0.14 | -2.66 | 92.65 K | 474.59 K |
| HCANF | Halo Collective Inc | 2440.20 | 15.08 K | -566.80 | -18.85 | 2 | 4.88 K |
| BOMO | Bowmo Inc | 18.00 | 13.64 K | -6.00 | -25 | 6.94 K | 124.88 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -4.50 | -18.37 | 19.31 K | 386.18 K |
| WTRV | White River Energy Corp. | 3.325 | 6.2 K | -1.235 | -27.08 | 105 | 349.13 |
| EMWPF | Eros Media World Plc | 186.80 | 1.9 K | -10.20 | -5.18 | 18.95 K | 3.54 M |
| SIMPQ | Simply Inc | 35.40 | 1.55 K | -6.10 | -14.7 | 20.41 K | 722.69 K |
| SYNE | Synthesis Energy Systems Inc | 10.1808 | 157 | -0.3792 | -3.59 | 6.97 K | 70.92 K |
| CRXPF | Vert Infrastructure Ltd | 3.2355 | -0.3996 | -10.99 | 52.14 K | 168.69 K | |
| CHALF | Chalice Brands Ltd | 3.2683 | -0.3427 | -9.49 | 50.39 K | 164.68 K | |
| SNNVF | Sunniva Inc | 3.3944 | -0.3056 | -8.26 | 160.54 K | 544.92 K | |
| TRLFF | True Leaf Brands Inc | 3.267 | -0.2412 | -6.88 | 4.39 K | 14.35 K | |
| CLABF | Core One Labs Inc | 28.6655 | -2.0544 | -6.69 | 894 | 25.63 K | |
| SIRC | Solar Integrated Roofing Corporation | 24.75 | -0.75 | -2.94 | 468 | 11.58 K | |
| TREVQ | Trevali Mining Corporation | 3.8726 | -0.1074 | -2.7 | 799 | 3.09 K | |
| EWLL | eWellness Healthcare Corporation | 4.9375 | -0.1325 | -2.61 | 4.67 K | 23.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 9.00 | -6.00 | -40 | 8 | 72 | |
| MGMA | Magma Silver Corp. | 5.60 | -1.60 | -22.22 | 3.02 K | 16.88 K | |
| LXM | Lux Metals Corp. | 4.00 | -0.90 | -18.37 | 11.93 K | 47.7 K | |
| ENRG | New Energy Metals Corp | 32.00 | -6.40 | -16.67 | 102 | 3.26 K | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 21 | 126 | |
| LFST | Lifeist Wellness Inc | 35.20 | -5.80 | -14.15 | 305.42 K | 10.75 M | |
| PERU | Chakana Copper Corp | 3.75 | -0.60 | -13.79 | 11.33 K | 42.49 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.5254 | -9.38 | 52.58 K | 267.03 K | |
| STRM | Storm Exploration Inc. | 3.20 | -0.32 | -9.09 | 10.17 K | 32.56 K | |
| DHB | Delivra Health Brands Inc. | 5.40 | -0.50 | -8.47 | 105.45 K | 569.43 K | |
| LKY | Lucky Minerals Inc | 13.1579 | -1.1278 | -7.89 | 8.64 K | 113.68 K | |
| ENDR | Enduro Metals Corporation | 4.35 | -0.35 | -7.45 | 2.05 K | 8.92 K | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.30 | -5.56 | 337 | 1.72 K | |
| LTV | Leonovus Inc | 5.40 | -0.30 | -5.26 | 13.36 K | 72.14 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 3.14 K | 298.01 K | |
| LUCA | Luca Mining Corp. | 3.36 | -0.08 | -2.33 | 1 K | 3.36 K | |
| WEX | Western Exploration Inc | 112.50 | -2.50 | -2.17 | 18 | 2.02 K | |
| ELBM | Electra Battery Materials Corp | 4.23 | -0.09 | -2.08 | 32.38 K | 136.96 K | |
| RET-A | Reitmans (Canada) Limited | 3.6278 | -0.0655 | -1.77 | 20.84 K | 75.6 K | |
| COV | Covalon Technologies Ltd | 5.60 | -0.0933 | -1.64 | 12.7 K | 71.12 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.05 | -1.52 | 700 | 2.27 K | |
| PTF | Pender Growth Fund Inc | 3.80 | -0.05 | -1.3 | 2.1 K | 7.98 K | |
| ITR | Integra Resources Corp | 5.125 | -0.0625 | -1.2 | 6.26 K | 32.06 K | |
| AVG | Avidian Gold Corp | 6.75 | -0.075 | -1.1 | 3.33 K | 22.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.65 | -0.05 | -0.75 | 17.4 K | 115.71 K | |
| MPH | Medicure Inc | 6.72 | -0.04 | -0.59 | 1.73 K | 11.62 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.55 | -0.02 | -0.56 | 6.1 K | 21.65 K |