Loser Valuations for 31 October 2018 from 00:00:00 until 23:59:59
Loser Valuations for 31 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.5226 | 58.92 B | -0.1797 | -0.7 | 373.3 K | 9.53 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.5861 | 3.99 B | -0.1959 | -2.52 | 737 | 5.59 K |
| PRK | Park National Corp | 68.9662 | 3.2 B | -1.2752 | -1.82 | 30 K | 2.07 M |
| NG | Novagold Resources Inc | 4.03 | 2.81 B | -0.15 | -3.59 | 1.82 M | 7.35 M |
| TMP | Tompkinstrustco | 56.8502 | 1.43 B | -1.205 | -2.08 | 20.9 K | 1.19 M |
| FISK | Empire State Realty Op LP Se | 13.3775 | 1.41 B | -0.3932 | -2.86 | 1 K | 13.38 K |
| USAS | Americas Silver Corp | 5.125 | 1.04 B | -0.125 | -2.38 | 26.92 K | 137.97 K |
| GORO | Gold Resource Corp | 3.7426 | 532.43 M | -0.7952 | -17.52 | 1.47 M | 5.5 M |
| CIX | Compx International Inc | 8.3024 | 476.9 M | -0.1337 | -1.58 | 917 | 7.61 K |
| RLGT | Radiant Logistics | 5.44 | 417.65 M | -0.11 | -1.98 | 155.58 K | 846.36 K |
| CMCL | Caledonia Mining Cp | 4.1707 | 411.84 M | -0.0605 | -1.43 | 3.26 K | 13.58 K |
| REI | Ring Energy Inc | 7.13 | 289.2 M | -0.10 | -1.38 | 832.7 K | 5.94 M |
| PLX | Protalix Biotherapeutics | 4.90 | 204.65 M | -0.18 | -3.54 | 63.13 K | 309.36 K |
| PED | Pedevco Corp | 35.20 | 197.79 M | -0.40 | -1.12 | 6.57 K | 231.26 K |
| CMT | Core Molding Technologies Inc | 6.81 | 185.38 M | -0.11 | -1.59 | 25 K | 170.25 K |
| LODE | Comstock Mining Inc | 9.19 | 148.31 M | -0.415 | -4.32 | 52.52 K | 482.67 K |
| USBC | USBC, Inc. | 121.20 | 143.44 M | -0.80 | -0.66 | 180 | 21.82 K |
| MHH | Mastech Holdings Inc | 6.55 | 75.9 M | -0.40 | -5.76 | 32.46 K | 212.61 K |
| KULR | Kulr Technology Group Inc | 27.92 | 68.5 M | -6.08 | -17.88 | 50 | 1.4 K |
| DXR | Daxor Corp | 6.62 | 49.33 M | -2.18 | -24.77 | 1.47 M | 9.74 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.09 | 44.96 M | -0.21 | -1.15 | 33.05 K | 597.89 K |
| FSP | Franklin Street Properties | 4.869 | 44.87 M | -0.2308 | -4.53 | 772.8 K | 3.76 M |
| COHN | Cohen & CO Inc | 5.1799 | 32.9 M | -0.2564 | -4.72 | 2.36 K | 12.22 K |
| TOON | Kartoon Studios Inc | 20.70 | 31.07 M | -0.45 | -2.13 | 810 | 16.77 K |
| MI | Nft Limited Class A Ordinary Share | 37.00 | 25.63 M | -1.00 | -2.63 | 78 | 2.89 K |
| MXC | Mexco Energy Corp | 4.1768 | 21.32 M | -0.1551 | -3.58 | 2.4 K | 10.02 K |
| CKX | Ckx Lands | 10.83 | 21.29 M | -0.0699 | -0.64 | 2.13 K | 23.12 K |
| AMS | American Shared Hospital Services | 3.15 | 7.71 M | -0.02 | -0.63 | 7.23 K | 22.79 K |
| INUV | Inuvo Inc | 4.10 | 6.76 M | -0.40 | -8.89 | 27.57 K | 113.04 K |
| PLAG | Planet Green Holdings Corp | 44.70 | 5.26 M | -1.00 | -2.19 | 15.78 K | 705.37 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3689.9971 | 4.91 M | -330.0029 | -8.21 | 73 | 269.37 K |
| PW | Power REIT | 5.80 | 2.48 M | -0.07 | -1.19 | 33.27 K | 192.95 K |
| TPHS | Trinity Pl Hlds Inc | 5.3178 | 1.93 M | -0.3386 | -5.99 | 25.7 K | 136.66 K |
| OGEN | Oragenics Inc | 1800.00 | 1.58 M | -144.00 | -7.41 | 1.5 K | 2.7 M |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.75 | -1.15 | -4.28 | 1.4 K | 36.05 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 22.8875 | -0.3025 | -1.3 | 1 K | 22.89 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 21.25 | -0.13 | -0.61 | 1.01 K | 21.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 53.4122 | -2.0946 | -3.77 | 248 | 13.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.31 | 633.83 B | -0.87 | -1.31 | 666.49 K | 43.53 M |
| SI | Silver | 14.282 | 1.07 B | -0.18 | -1.24 | 79.22 K | 1.13 M |
| DC | Class III Milk | 14.79 | -0.75 | -4.83 | 537 | 7.94 K | |
| CL | Crude Oil | 65.31 | -0.87 | -1.31 | 666.49 K | 43.53 M | |
| HE | Lean Hogs | 58.45 | -0.55 | -0.93 | 25.7 K | 1.5 M | |
| BZ | Brent Crude | 75.47 | -0.44 | -0.58 | 34.7 K | 2.62 M | |
| ZB | U.S. Treasury Bond Futures | 138.125 | -0.7813 | -0.56 | 399.59 K | 55.19 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 29.7535 | 998.9 B | -0.6349 | -2.09 | 37.06 M | 1.1 B |
| INTC | Intel Corp | 40.0951 | 299.13 B | -0.7526 | -1.84 | 33.37 M | 1.34 B |
| GILD | Gilead Sciences Inc | 51.3446 | 207 B | -2.9069 | -5.36 | 17.32 M | 889.08 M |
| PEP | Pepsico Inc | 89.3754 | 192.61 B | -1.1055 | -1.22 | 6.45 M | 576.43 M |
| VZ | Verizon Communications Inc | 37.6418 | 189.37 B | -0.7187 | -1.87 | 24.21 M | 911.47 M |
| VRTX | Vertex Pharmaceutic | 169.46 | 138.71 B | -2.03 | -1.18 | 1.61 M | 272.41 M |
| SBUX | Starbucks Corporation | 49.4839 | 120.18 B | -0.2717 | -0.55 | 11.56 M | 572.05 M |
| ROST | Ross Stores Inc | 91.9572 | 74.13 B | -0.7245 | -0.78 | 3.23 M | 297.33 M |
| ORLY | O'Reilly Automotive | 21.3834 | 72.33 B | -0.648 | -2.94 | 15.85 M | 338.87 M |
| AEP | American Electric Power Company | 56.3511 | 68.9 B | -0.7144 | -1.25 | 2.71 M | 152.89 M |
| KMB | Kimberly-Clark Corp | 80.0183 | 66.54 B | -1.4807 | -1.82 | 2.5 M | 200.15 M |
| NXPI | Nxp Semiconductors | 66.4733 | 62.58 B | -0.4432 | -0.66 | 6.11 M | 406.09 M |
| XEL | XCEL Energy Inc | 39.0745 | 51.14 B | -0.5422 | -1.37 | 3.79 M | 148.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5714 | 47.54 B | -0.4607 | -2.09 | 6.85 M | 147.76 M |
| EXC | Exelon Corp | 24.0548 | 47.21 B | -0.313 | -1.28 | 12.67 M | 304.68 M |
| BIIB | Biogen Inc | 304.27 | 36.71 B | -2.01 | -0.66 | 1.33 M | 404.25 M |
| GMAB | Genmab A/S ADR | 13.67 | 32.98 B | -0.14 | -1.01 | 37.4 K | 511.26 K |
| KHC | Kraft Heinz Company | 38.0332 | 29.13 B | -0.6089 | -1.58 | 8.89 M | 338.04 M |
| UTHR | United Therapeutic | 110.86 | 23.94 B | -11.81 | -9.63 | 806.57 K | 89.42 M |
| RGLD | Royal Gold Inc | 70.3975 | 22.46 B | -0.7808 | -1.1 | 531.9 K | 37.44 M |
| GH | Guardant Health Inc | 33.48 | 20.25 B | -0.59 | -1.73 | 339.98 K | 11.38 M |
| EVRG | Evergy Inc | 42.1647 | 20.18 B | -0.2183 | -0.52 | 2.12 M | 89.27 M |
| ENTG | Entegris Inc | 25.6968 | 19.56 B | -0.1743 | -0.67 | 1.68 M | 43.22 M |
| TSCO | Tractor Supply Company | 16.5761 | 18.94 B | -0.2724 | -1.62 | 7.5 M | 124.4 M |
| LNT | Alliant Energy Corp | 34.2161 | 18.85 B | -0.4219 | -1.22 | 2.18 M | 74.46 M |
| EXEL | Exelixis Inc | 13.87 | 16.98 B | -0.26 | -1.84 | 3.63 M | 50.33 M |
| PAAS | Pan Amer Silver Corp | 12.9909 | 16.98 B | -0.1947 | -1.48 | 3.21 M | 41.65 M |
| LAMR | Lamar Advertis A | 51.6106 | 15.84 B | -0.2745 | -0.53 | 447.6 K | 23.1 M |
| ERIE | Erie Indemnity Company | 111.5205 | 14.28 B | -1.2383 | -1.1 | 40.8 K | 4.55 M |
| REG | Regency Centers Corp | 46.6182 | 13.99 B | -1.1258 | -2.36 | 1.62 M | 75.39 M |
| COKE | Coca Cola Bot Cons | 16.3567 | 13.84 B | -0.1601 | -0.97 | 434.05 K | 7.1 M |
| FIVE | Five Below Inc | 113.82 | 13.23 B | -1.50 | -1.3 | 763.21 K | 86.87 M |
| LULU | Lululemon Athletica | 140.73 | 12.83 B | -1.40 | -0.99 | 2.36 M | 332.26 M |
| TXRH | Texas Roadhouse Inc | 55.897 | 12.07 B | -1.8953 | -3.28 | 2.31 M | 128.99 M |
| ALGN | Align Technology | 221.20 | 11.7 B | -1.81 | -0.81 | 1.6 M | 353.92 M |
| RGEN | Repligen Cp | 54.22 | 11.09 B | -0.36 | -0.66 | 592.18 K | 32.11 M |
| ENSG | The Ensign Group IN | 33.9325 | 10.56 B | -0.3755 | -1.09 | 279.54 K | 9.49 M |
| TTEK | Tetra Tech Inc | 12.5662 | 10.32 B | -0.1199 | -0.95 | 2.25 M | 28.22 M |
| CTRE | Caretrust REIT Inc | 12.2628 | 9.03 B | -0.2916 | -2.32 | 574.3 K | 7.04 M |
| COLB | Columbia Banking Sys | 22.4545 | 8.62 B | -0.2604 | -1.15 | 266.7 K | 5.99 M |
| VLY | Valley National Bancorp | 7.1488 | 7.74 B | -0.0859 | -1.19 | 4.03 M | 28.82 M |
| STRL | Sterling Constructio | 11.36 | 7.71 B | -0.49 | -4.14 | 200.64 K | 2.28 M |
| URBN | Urban Outfitters Inc | 39.46 | 7.26 B | -0.84 | -2.08 | 2.94 M | 115.85 M |
| TTMI | TTM Technologies | 11.70 | 7.01 B | -1.83 | -13.53 | 5.98 M | 69.93 M |
| AXSM | Axsome Thera | 3.87 | 6.96 B | -0.04 | -1.02 | 272.1 K | 1.05 M |
| CROX | Crocs Inc | 20.54 | 6.94 B | -0.66 | -3.11 | 854.56 K | 17.55 M |
| CPB | Campbell Soup Company | 28.6088 | 6.9 B | -0.6347 | -2.17 | 2.63 M | 75.19 M |
| PPC | Pilgrim's Pride | 14.9605 | 6.79 B | -0.2541 | -1.67 | 1.46 M | 21.8 M |
| QLYS | Qualys Inc | 71.24 | 6.59 B | -4.99 | -6.55 | 1.09 M | 77.7 M |
| SNEX | Stonex Group Inc | 13.4163 | 6.55 B | -0.3822 | -2.77 | 174.15 K | 2.34 M |
| HUT | Hut 8 Mining Corp | 10.879 | 6.49 B | -0.121 | -1.1 | 560 | 6.09 K |
| CWST | Casella Waste Sys | 32.56 | 6.25 B | -0.47 | -1.42 | 206.04 K | 6.71 M |
| LGND | Ligand Pharm | 102.8135 | 6.12 B | -5.1653 | -4.78 | 1.37 M | 140.62 M |
| RDNT | Radnet Inc | 14.80 | 5.98 B | -0.10 | -0.67 | 360.93 K | 5.34 M |
| SIGI | Selective Ins Group | 58.0479 | 5.92 B | -1.5843 | -2.66 | 333.19 K | 19.34 M |
| MKTX | Marketaxess Holdings | 194.8775 | 5.83 B | -7.0545 | -3.49 | 301.18 K | 58.69 M |
| GRFS | Grifols S.A. ADR | 18.7574 | 5.74 B | -0.3123 | -1.64 | 1.18 M | 22.05 M |
| SSRM | Ssr Mining Inc | 9.3239 | 5.66 B | -0.2381 | -2.49 | 1.06 M | 9.88 M |
| CRUS | Cirrus Logic Inc | 37.44 | 5.66 B | -0.39 | -1.03 | 786.07 K | 29.43 M |
| BCPC | Balchem Cp | 89.4752 | 5.56 B | -1.2229 | -1.35 | 181.97 K | 16.28 M |
| SIMO | Silicon Motion Techn ADR | 31.1027 | 5.52 B | -0.6371 | -2.01 | 1.92 M | 59.74 M |
| SBRA | Sabra REIT | 11.7414 | 5.51 B | -0.2061 | -1.73 | 1.61 M | 18.88 M |
| COGT | Cogent Biosciences Inc | 29.92 | 5.49 B | -2.56 | -7.88 | 37.05 K | 1.11 M |
| CACC | Credit Acceptance | 424.42 | 5.37 B | -5.50 | -1.28 | 137.7 K | 58.44 M |
| VEON | Veon Ltd ADR | 58.232 | 5.34 B | -0.8289 | -1.4 | 78.22 K | 4.56 M |
| CAKE | Cheesecake Fact | 41.2409 | 5.32 B | -0.6058 | -1.45 | 2.09 M | 86.29 M |
| OMAB | Grupo Aeroportuario ADR | 27.553 | 5.29 B | -0.2837 | -1.02 | 197.81 K | 5.45 M |
| MMSI | Merit Medical Sys | 57.12 | 5.23 B | -0.52 | -0.9 | 716.58 K | 40.93 M |
| PLXS | Plexus Cp | 58.40 | 5.12 B | -0.88 | -1.48 | 185.6 K | 10.84 M |
| NWE | Northwestern Corp | 42.6329 | 5.09 B | -0.8271 | -1.9 | 391.6 K | 16.7 M |
| BGC | Bgc Partners Cl A | 5.5537 | 4.89 B | -0.0367 | -0.66 | 3.07 M | 17.06 M |
| CVCO | Cavco Inds Inc | 200.61 | 4.87 B | -5.04 | -2.45 | 81.38 K | 16.32 M |
| POWL | Powell Inds Inc | 24.4129 | 4.85 B | -0.1256 | -0.51 | 23.21 K | 566.67 K |
| LSTR | Landstar System | 86.4379 | 4.83 B | -0.5872 | -0.67 | 460.58 K | 39.81 M |
| DNTH | Dianthus Therapeutics Inc | 140.32 | 4.81 B | -5.28 | -3.63 | 2.05 K | 287.24 K |
| TFSL | Tfs Financial Corp | 8.4899 | 4.58 B | -0.0808 | -0.94 | 293.03 K | 2.49 M |
| SFM | Sprouts Farmers Mark | 26.89 | 4.53 B | -0.73 | -2.64 | 3.97 M | 106.69 M |
| FULT | Fulton Financial Cor | 11.7311 | 4.5 B | -0.2125 | -1.78 | 1.35 M | 15.8 M |
| CSW | CSW Industrials Inc | 44.3823 | 4.43 B | -0.2314 | -0.52 | 33.45 K | 1.48 M |
| MAT | Mattel Inc | 13.58 | 4.39 B | -0.21 | -1.52 | 5.34 M | 72.45 M |
| FFIN | First Finl Bkshs Inc | 25.7023 | 4.36 B | -0.2004 | -0.77 | 508.6 K | 13.07 M |
| IPAR | Inter Parfums Inc | 50.96 | 4.34 B | -0.4406 | -0.86 | 73.49 K | 3.74 M |
| ICUI | I C U Medical Inc | 254.73 | 4.3 B | -3.15 | -1.22 | 300.59 K | 76.57 M |
| AAOI | Applied Optoelect | 19.63 | 4.26 B | -0.41 | -2.05 | 901.59 K | 17.7 M |
| IBOC | Intl Bancshares | 31.5089 | 4.2 B | -0.1629 | -0.51 | 218.84 K | 6.9 M |
| CRVL | Corvel Cp | 19.32 | 4.2 B | -0.1533 | -0.79 | 76.68 K | 1.48 M |
| CAR | Avis Budget Group | 26.717 | 4.2 B | -0.6176 | -2.26 | 1.61 M | 42.9 M |
| MYRG | MYR Group Inc | 33.39 | 4.09 B | -0.64 | -1.88 | 83.9 K | 2.8 M |
| CVBF | Cvb Financial Corp | 16.3568 | 3.99 B | -0.1498 | -0.91 | 721.1 K | 11.79 M |
| WSFS | WSFS Financial Corp | 38.6085 | 3.99 B | -0.3722 | -0.95 | 279.9 K | 10.81 M |
| LQDA | Liquidia Corp | 16.38 | 3.97 B | -2.35 | -12.55 | 84.34 K | 1.38 M |
| INDB | Independent Bk Corp | 62.1913 | 3.94 B | -0.3726 | -0.6 | 102.2 K | 6.36 M |
| WSBC | Wesbanco Inc | 28.9923 | 3.7 B | -0.1807 | -0.62 | 117.8 K | 3.42 M |
| ACAD | Acadia Pharmaceutica | 19.48 | 3.66 B | -1.61 | -7.63 | 10.02 M | 195.15 M |
| COLM | Columbia Sportswear | 82.0596 | 3.61 B | -1.6179 | -1.93 | 358.6 K | 29.43 M |
| FIBK | First Interstate Ban | 28.1329 | 3.5 B | -0.1696 | -0.6 | 243.59 K | 6.85 M |
| FIZZ | Natl Beverage Cp | 36.9512 | 3.48 B | -1.375 | -3.59 | 736.12 K | 27.2 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.2865 | 3.44 B | -0.0929 | -0.6 | 28.8 K | 440.28 K |
| PRIM | Primoris Services Cp | 19.8299 | 3.44 B | -0.6089 | -2.98 | 164.65 K | 3.27 M |
| USLM | U S Lime & Mineral | 13.7119 | 3.39 B | -0.1902 | -1.37 | 77.5 K | 1.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 29.8247 | 998.9 B | -0.6364 | -2.09 | 37.06 M | 1.11 B |
| JNJ | Johnson & Johnson | 113.6677 | 664.95 B | -0.617 | -0.54 | 9.97 M | 1.13 B |
| ABBV | Abbvie Inc | 56.5231 | 514.92 B | -2.7154 | -4.58 | 14.07 M | 795.19 M |
| PG | Procter & Gamble Company | 77.6482 | 383.36 B | -0.4465 | -0.57 | 13.36 M | 1.04 B |
| GE | General Electric Company | 46.7566 | 335.38 B | -0.3704 | -0.79 | 42.12 M | 1.97 B |
| PM | Philip Morris International Inc | 59.7841 | 308.42 B | -1.6292 | -2.65 | 9.51 M | 568.5 M |
| BAC-PE | Bank of America Corporation | 15.4449 | 230.43 B | -0.092 | -0.59 | 18.66 K | 288.22 K |
| MCD | McDonald's Corporation | 148.5877 | 195.68 B | -1.3356 | -0.89 | 5.42 M | 806.04 M |
| NEE | Nextera Energy | 38.863 | 182.36 B | -0.2365 | -0.6 | 9.05 M | 351.77 M |
| WELL | Welltower Inc | 51.9716 | 179.74 B | -2.6902 | -4.92 | 4.08 M | 211.93 M |
| UL | Unilever Plc ADR | 46.7568 | 142.12 B | -0.5648 | -1.19 | 991.1 K | 46.34 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5467 | 137.77 B | -0.0972 | -2.67 | 3.87 M | 13.72 M |
| BTI | British American Tobacco Industries ADR | 24.497 | 130.83 B | -0.2315 | -0.94 | 1.92 M | 47.07 M |
| MO | Altria Group | 40.5792 | 126.62 B | -0.5178 | -1.26 | 9.91 M | 402.21 M |
| PLD | Prologis Inc | 52.3708 | 123.44 B | -0.9342 | -1.75 | 3.8 M | 199.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5638 | 119.41 B | -0.0449 | -0.97 | 29.99 M | 136.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9025 | 112.28 B | -0.1621 | -1.79 | 12.26 M | 109.19 M |
| SO | Southern Company | 33.4666 | 107.51 B | -0.5872 | -1.72 | 8.4 M | 280.98 M |
| HCA | Hca Holdings Inc | 125.1164 | 103.4 B | -1.5742 | -1.24 | 2.54 M | 317.32 M |
| GSK | Glaxosmithkline Plc ADR | 27.8194 | 100.88 B | -0.3917 | -1.39 | 6.85 M | 190.67 M |
| CNQ | Canadian Natural Resources | 8.8398 | 100.09 B | -0.1262 | -1.41 | 8.93 M | 78.93 M |
| DUK | Duke Energy Corp | 61.1756 | 99.63 B | -0.8884 | -1.43 | 4.08 M | 249.84 M |
| AEM | Agnico-Eagle Mines Ltd | 30.1735 | 96.85 B | -0.2133 | -0.7 | 1.6 M | 48.25 M |
| AMT | American Tower Corp | 127.7032 | 87.55 B | -4.2127 | -3.19 | 3.84 M | 490.53 M |
| SPG | Simon Property Group | 122.066 | 86.71 B | -2.8136 | -2.25 | 2.2 M | 268.26 M |
| NGG | National Grid Transco Plc ADR | 34.246 | 83.6 B | -0.8386 | -2.39 | 821.3 K | 28.13 M |
| PWR | Quanta Services | 30.7179 | 81.5 B | -0.2166 | -0.7 | 1.76 M | 54.07 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0426 | 81.45 B | -0.0767 | -1.86 | 44.69 M | 180.64 M |
| TRV | The Travelers Companies Inc | 106.6165 | 80.98 B | -0.6305 | -0.59 | 2.16 M | 230.47 M |
| ITW | Illinois Tool Works Inc | 106.3389 | 79.85 B | -1.7755 | -1.64 | 3.46 M | 367.42 M |
| CL | Colgate-Palmolive Company | 49.8095 | 76.76 B | -0.5353 | -1.06 | 8.71 M | 434.05 M |
| SLB | Schlumberger N.V. | 41.4414 | 73.68 B | -0.8157 | -1.93 | 13.26 M | 549.54 M |
| TGT | Target Corporation | 67.8775 | 71.97 B | -1.7369 | -2.5 | 6.67 M | 453.03 M |
| MFC | Manulife Financial Corp | 10.6822 | 71.43 B | -0.2107 | -1.93 | 3.09 M | 33.06 M |
| AON | AON Plc | 146.6374 | 71.03 B | -1.9904 | -1.34 | 1.55 M | 227.54 M |
| APO | Apollo Global Management Llc C | 23.0341 | 68.96 B | -0.3915 | -1.67 | 2.57 M | 59.24 M |
| DLR | Digital Realty Trust | 79.8268 | 67.07 B | -0.5489 | -0.68 | 3.3 M | 263.59 M |
| PSA | Public Storage | 151.0481 | 63.05 B | -1.6467 | -1.08 | 1.89 M | 284.87 M |
| CAH | Cardinal Health | 40.8982 | 62.92 B | -0.784 | -1.88 | 4.7 M | 192.18 M |
| WPM | Wheaton Precious Metals | 14.9675 | 61.91 B | -0.1366 | -0.9 | 2.36 M | 35.29 M |
| D | Dominion Resources | 51.3323 | 60.34 B | -1.0206 | -1.95 | 3.77 M | 193.77 M |
| TEL | TE Connectivity Ltd | 67.3811 | 59.52 B | -2.4569 | -3.52 | 5.47 M | 368.79 M |
| DAL | Delta Air Lines Inc | 51.0198 | 57.37 B | -0.3636 | -0.71 | 8.7 M | 443.85 M |
| OXY | Occidental Petroleum Corp | 56.3775 | 56.36 B | -0.4035 | -0.71 | 4.99 M | 281.59 M |
| O | Realty Income Corp | 40.6516 | 56.31 B | -0.613 | -1.49 | 5.01 M | 203.49 M |
| HUM | Humana Inc | 299.5637 | 52.08 B | -2.8889 | -0.96 | 973.08 K | 291.5 M |
| AZO | Autozone | 733.47 | 51.77 B | -13.9301 | -1.86 | 356.9 K | 261.77 M |
| SRE | Sempra | 43.3521 | 51.12 B | -0.6613 | -1.5 | 4.23 M | 183.36 M |
| VMRK | Vivmark Residential | 48.5494 | 50.69 B | -0.6129 | -1.25 | 3.1 M | 150.49 M |
| LHX | L3Harris Technologies Inc | 128.883 | 48.39 B | -1.8547 | -1.42 | 1.49 M | 191.56 M |
| WAB | Wabtec Corp | 78.4324 | 47.59 B | -3.4234 | -4.18 | 2.12 M | 166.23 M |
| AU | Anglogold Ashanti Ltd ADR | 8.064 | 47.03 B | -0.3599 | -4.27 | 3.67 M | 29.61 M |
| VTR | Ventas Inc | 43.0225 | 46.93 B | -0.6893 | -1.58 | 4.01 M | 172.62 M |
| ED | Consolidated Edison Company of New York | 58.0414 | 43.85 B | -0.9393 | -1.59 | 2.86 M | 166.08 M |
| DHI | D.R. Horton | 33.114 | 41.33 B | -0.3683 | -1.1 | 5.68 M | 187.93 M |
| KR | Kroger Company | 21.2331 | 39.98 B | -0.2354 | -1.1 | 13.35 M | 283.43 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.8781 | 38.67 B | -0.2605 | -0.96 | 147.6 K | 3.97 M |
| KB | KB Financial Group Inc ADR | 29.2868 | 38.6 B | -0.5569 | -1.87 | 228.94 K | 6.7 M |
| WEC | Wisconsin Energy Corp | 53.8593 | 38.12 B | -1.063 | -1.94 | 3.72 M | 200.56 M |
| SYY | Sysco Corp | 58.5379 | 37.84 B | -0.5581 | -0.94 | 2.57 M | 150.17 M |
| CCI | Crown Castle International Corp | 79.0293 | 37.7 B | -0.5668 | -0.71 | 3.17 M | 250.38 M |
| IX | Orix Corp ADR | 8.4915 | 37.3 B | -0.1974 | -2.27 | 164.5 K | 1.4 M |
| PEG | Public Service Enterprise Group Inc | 41.5391 | 36.2 B | -0.7308 | -1.73 | 4.09 M | 169.85 M |
| KMB | Kimberly-Clark Corp | 80.0183 | 36 B | -1.4807 | -1.82 | 2.5 M | 200.15 M |
| FIX | Comfort Systems USA | 51.1765 | 35.81 B | -0.8899 | -1.71 | 362.93 K | 18.57 M |
| HSY | Hershey Foods Corp | 89.8682 | 35.79 B | -0.7465 | -0.82 | 1.58 M | 142.22 M |
| EXR | Extra Space Storage Inc | 68.0295 | 34.73 B | -0.6874 | -1 | 1.55 M | 105.6 M |
| ADM | Archer Daniels Midland | 37.8437 | 33.3 B | -0.6007 | -1.56 | 4.61 M | 174.62 M |
| EC | Ecopetrol S.A. ADR | 9.717 | 31.97 B | -0.0794 | -0.81 | 757.6 K | 7.36 M |
| IRM | Iron Mountain Inc | 20.3619 | 31.71 B | -0.6652 | -3.16 | 2.84 M | 57.91 M |
| AEE | Ameren Corp | 52.2593 | 31.24 B | -0.3399 | -0.65 | 2.46 M | 128.78 M |
| AWK | American Water Works | 76.7163 | 29.92 B | -1.4298 | -1.83 | 1.18 M | 90.76 M |
| WSM | Williams-Sonoma | 25.3175 | 29.92 B | -0.1961 | -0.77 | 2.91 M | 73.68 M |
| DG | Dollar General Corp | 101.0712 | 29.51 B | -0.971 | -0.95 | 2.48 M | 251.01 M |
| ATO | Atmos Energy Corp | 77.744 | 29.27 B | -1.4366 | -1.81 | 846.8 K | 65.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.7513 | 28.39 B | -0.1191 | -2.45 | 26.27 M | 124.83 M |
| DTE | Dte Energy Company | 74.5644 | 28.11 B | -1.3002 | -1.71 | 1.89 M | 141.15 M |
| NMR | Nomura Holdings Inc ADR | 3.4729 | 27.53 B | -0.0887 | -2.49 | 210.8 K | 732.09 K |
| CNP | Centerpoint Energy Inc | 21.7106 | 26.95 B | -0.2331 | -1.06 | 5.6 M | 121.59 M |
| PPL | PPL Corp | 22.0394 | 26.94 B | -0.2538 | -1.14 | 9.96 M | 219.6 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4067 | 26.82 B | -0.0825 | -1.84 | 11.88 K | 52.35 K |
| EME | Emcor Group | 69.0629 | 26.64 B | -0.5838 | -0.84 | 994.6 K | 68.69 M |
| HAL | Halliburton Company | 29.7555 | 26.34 B | -0.3261 | -1.08 | 10.63 M | 316.17 M |
| ES | Eversource Energy | 48.5967 | 26.31 B | -0.5915 | -1.2 | 1.84 M | 89.37 M |
| CHD | Church & Dwight Company | 54.2452 | 25.81 B | -0.7857 | -1.43 | 3.9 M | 211.76 M |
| DRI | Darden Restaurants | 86.8525 | 25.61 B | -1.239 | -1.41 | 1.38 M | 119.42 M |
| PHM | Pultegroup | 22.6474 | 25.24 B | -0.3042 | -1.33 | 14.97 M | 339.01 M |
| OMC | Omnicom Group Inc | 56.7213 | 23.7 B | -0.3663 | -0.64 | 3.88 M | 219.93 M |
| USFD | US Foods Holding | 29.17 | 22.9 B | -0.44 | -1.49 | 3 M | 87.43 M |
| RL | Ralph Lauren Corp | 112.2182 | 22.44 B | -1.2814 | -1.13 | 1.55 M | 174.07 M |
| PKG | Packaging Corp of America | 73.2067 | 22.25 B | -0.917 | -1.24 | 1.46 M | 107.12 M |
| CMS | Cms Energy Corp | 39.3796 | 21.7 B | -0.2624 | -0.66 | 3.99 M | 157.25 M |
| BEP | Brookfield Renewable | 9.9914 | 21.29 B | -0.264 | -2.57 | 830.28 K | 8.3 M |
| NI | NiSource Inc | 19.8658 | 21.18 B | -0.4073 | -2.01 | 4.49 M | 89.25 M |
| TSN | Tyson Foods | 48.2635 | 21 B | -1.7559 | -3.51 | 3.87 M | 186.87 M |
| BCE | BCE Inc | 24.1196 | 20.16 B | -0.2481 | -1.02 | 1.5 M | 36.2 M |
| ZBH | Zimmer Biomet Holdings | 103.7303 | 19.98 B | -0.9041 | -0.86 | 1.44 M | 149.41 M |
| BCH | Banco DE Chile ADR | 16.7333 | 19.53 B | -0.1475 | -0.87 | 105.3 K | 1.76 M |
| BG | Bunge Ltd | 49.1434 | 19.04 B | -4.9461 | -9.14 | 7.28 M | 357.54 M |
| GIS | General Mills | 33.7342 | 18.99 B | -1.3094 | -3.74 | 6.81 M | 229.57 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MUX | Mcewen Mining Inc | 14.5965 | -1.1228 | -7.14 | 16.07 K | 234.57 K | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.3309 | -6.06 | 157 | 805.13 | |
| DOL | Dollarama Inc | 35.5419 | -1.9914 | -5.31 | 3.53 M | 125.42 M | |
| FCD-UN | Firm Capital Property Trust | 3.1431 | -0.1743 | -5.25 | 3.9 K | 12.26 K | |
| USA | Americas Silver Corp | 6.55 | -0.35 | -5.07 | 49.48 K | 324.09 K | |
| ROOT | Roots Corp | 5.18 | -0.22 | -4.07 | 38.1 K | 197.36 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.51 | -0.38 | -3.84 | 21.11 K | 200.79 K | |
| AGI | Alamos Gold Inc Cls A | 4.9537 | -0.1884 | -3.66 | 1.33 M | 6.59 M | |
| SHLE | Source Energy Services Ltd | 28.44 | -1.08 | -3.66 | 7.61 K | 216.37 K | |
| ELD | Eldorado Gold | 4.3927 | -0.1498 | -3.3 | 1.64 M | 7.22 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.1305 | -0.2528 | -3.02 | 4.7 K | 38.21 K | |
| ENS | E Split Corp | 5.1615 | -0.1506 | -2.84 | 1.9 K | 9.81 K | |
| K | Kinross Gold Corp | 3.0783 | -0.081 | -2.56 | 3.29 M | 10.12 M | |
| NG | Novagold Res Inc | 5.36 | -0.14 | -2.55 | 287.76 K | 1.54 M | |
| SEA | Seabridge Gold Inc | 12.7605 | -0.3297 | -2.52 | 87.37 K | 1.11 M | |
| BOS | Airboss America J | 9.2341 | -0.2344 | -2.48 | 6.71 K | 61.91 K | |
| EDV | Endeavour Mining Corp | 16.567 | -0.3856 | -2.27 | 262.8 K | 4.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 12.8953 | -0.2983 | -2.26 | 1.06 M | 13.66 M | |
| BRAG | Bragg Gaming Group Inc | 4.40 | -0.10 | -2.22 | 64.5 K | 283.8 K | |
| SSRM | Ssr Mining Inc | 12.3545 | -0.2777 | -2.2 | 284.6 K | 3.52 M | |
| IMG | Iamgold Corp | 4.52 | -0.10 | -2.16 | 1.39 M | 6.28 M | |
| AG | First Majestic Silver Corp | 7.213 | -0.148 | -2.01 | 992.5 K | 7.16 M | |
| GDL | Goodfellow Inc | 3.4609 | -0.0708 | -2 | 300 | 1.04 K | |
| HLS | Hls Therapeutics Inc | 14.618 | -0.2717 | -1.82 | 244.96 K | 3.58 M | |
| CTC | Canadian Tire Corp Ltd | 188.5355 | -3.3906 | -1.77 | 742 | 139.89 K | |
| CFP | Canfor Corp | 18.91 | -0.33 | -1.72 | 410.2 K | 7.76 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.1122 | -0.1581 | -1.71 | 423 | 3.85 K | |
| LAS-A | Lassonde Industries Inc | 201.503 | -3.48 | -1.7 | 1.49 K | 300.24 K | |
| XAU | Goldmoney Inc | 11.5289 | -0.1954 | -1.67 | 10.79 K | 124.42 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9491 | -0.1321 | -1.63 | 12 K | 95.39 K | |
| BCE-PT | Bce Inc Pref T | 11.3094 | -0.1816 | -1.58 | 500 | 5.65 K | |
| PPR | Prairie Provident Resources Inc | 9.45 | -0.15 | -1.56 | 1.95 K | 18.43 K | |
| ABX | Barrick Mining Corp | 13.7458 | -0.2167 | -1.55 | 3.92 M | 53.82 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.2836 | -0.27 | -1.54 | 1.62 K | 28.09 K | |
| LGO | Largo Resources Ltd | 39.90 | -0.60 | -1.48 | 168.54 K | 6.72 M | |
| IVQ-U | Invesque Inc | 6.2881 | -0.0938 | -1.47 | 62.2 K | 391.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.4949 | -0.0666 | -1.46 | 29.8 K | 133.95 K | |
| ICE | Canlan ICE Sports Corp | 3.8552 | -0.0564 | -1.44 | 200 | 771.04 | |
| EFN | Element Fleet Management Corp | 6.6816 | -0.0948 | -1.4 | 879.78 K | 5.88 M | |
| MFC | Manulife Fin | 14.2552 | -0.1994 | -1.38 | 5.51 M | 78.56 M | |
| VLN | Velan Inc Sv | 10.3101 | -0.1402 | -1.34 | 2.5 K | 25.78 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 11.65 | -0.15 | -1.27 | 200 | 2.33 K | |
| CYB | Cymbria Corp Cl A | 55.50 | -0.70 | -1.25 | 22.37 K | 1.24 M | |
| BCE | BCE Inc | 31.5834 | -0.3781 | -1.18 | 2.15 M | 67.94 M | |
| Y | Yellow Pages Ltd | 5.4562 | -0.0617 | -1.12 | 12.9 K | 70.38 K | |
| PSK | Prairiesky Royalty Ltd | 7.6005 | -0.0836 | -1.09 | 2.02 M | 15.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 40.6789 | -0.4365 | -1.06 | 185.93 K | 7.56 M | |
| FTT | Finning Intl | 21.9825 | -0.2332 | -1.05 | 545.38 K | 11.99 M | |
| WDO | Wesdome Gold Mines Ltd | 3.79 | -0.04 | -1.04 | 472.04 K | 1.79 M | |
| PSLV | Sprott Physical Silver Trust CAD | 6.71 | -0.07 | -1.03 | 13.6 K | 91.26 K | |
| TVK | Terravest Capital Inc | 9.2271 | -0.0875 | -0.94 | 27.2 K | 250.98 K | |
| PAAS | Pan American Silver Corp | 17.0957 | -0.1587 | -0.92 | 317.16 K | 5.42 M | |
| ATS | Ats Corp | 19.36 | -0.17 | -0.87 | 152.7 K | 2.96 M | |
| BBD-PB | Bombardier Inc Pref B | 7.0573 | -0.0589 | -0.83 | 5.34 K | 37.69 K | |
| POU | Paramount Resources Ltd | 4.0272 | -0.0335 | -0.82 | 363.87 K | 1.47 M | |
| RCH | Richelieu Hardware Ltd | 23.0309 | -0.1914 | -0.82 | 140.68 K | 3.24 M | |
| CJR-B | Corus Entertainment Inc | 3.7412 | -0.0302 | -0.8 | 474.5 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 1870.6149 | -15.0857 | -0.8 | 949 | 1.78 M | |
| PBH | Premium Brands Holdings Corp | 70.493 | -0.5654 | -0.8 | 116.83 K | 8.24 M | |
| OR | Osisko Gold Royalties Ltd | 9.0915 | -0.0721 | -0.79 | 271.28 K | 2.47 M | |
| NFI | Nfi Group Inc. | 37.8131 | -0.298 | -0.78 | 162.16 K | 6.13 M | |
| GUD | Knight Therapeutics Inc | 7.86 | -0.06 | -0.76 | 169.3 K | 1.33 M | |
| AOV | Amotiv Limited | 7.86 | -0.06 | -0.76 | 169.29 K | 1.33 M | |
| ADN | Acadian Timber Corp | 10.1705 | -0.0775 | -0.76 | 11.27 K | 114.65 K | |
| CVG | Clairvest Group | 38.8085 | -0.2919 | -0.75 | 202 | 7.84 K | |
| WTE | Westshore Terminals Investment Corp | 15.5542 | -0.1166 | -0.74 | 115.58 K | 1.8 M | |
| EVT | Economic Investment | 6.1905 | -0.0448 | -0.72 | 1 K | 6.19 K | |
| DR | Medical Facilities Corp | 10.0452 | -0.0717 | -0.71 | 96.36 K | 967.96 K | |
| IPO | Inplay Oil Corp | 6.3876 | -0.0446 | -0.69 | 13.5 K | 86.23 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.1688 | -0.0842 | -0.69 | 7.93 M | 96.49 M | |
| WFG | West Fraser Timber CO Ltd | 59.0812 | -0.402 | -0.68 | 605.3 K | 35.76 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.7881 | -0.0798 | -0.67 | 33.23 K | 391.74 K | |
| HPS-A | Hammond Power Solutions Inc | 4.9153 | -0.0332 | -0.67 | 6.3 K | 30.97 K | |
| BCE-PZ | Bce Inc Pref Z | 11.4272 | -0.0769 | -0.67 | 10.06 K | 115.01 K | |
| ALA | AltaGas Ltd | 11.8851 | -0.079 | -0.66 | 4.69 M | 55.76 M | |
| PD | Precision Drilling Corp | 63.60 | -0.40 | -0.63 | 1.54 M | 97.65 M | |
| BBD-A | Bombardier Inc | 80.25 | -0.50 | -0.62 | 202.71 K | 16.27 M | |
| WPM | Wheaton Precious Metals Corp | 19.6196 | -0.1179 | -0.6 | 955.06 K | 18.74 M | |
| ALC | Algoma Central | 6.2653 | -0.0368 | -0.58 | 18.48 K | 115.78 K | |
| CKI | Clarke Inc | 12.48 | -0.07 | -0.56 | 1.5 K | 18.72 K | |
| AEM | Agnico Eagle Mines Ltd | 39.6161 | -0.2215 | -0.56 | 1.27 M | 50.5 M | |
| ALS | Altius Minerals Corp | 11.2672 | -0.0624 | -0.55 | 50.44 K | 568.28 K | |
| RAY | Stingray Group Inc. | 5.4063 | -0.0289 | -0.53 | 34.6 K | 187.06 K | |
| EIF | Exchange Income Corp | 19.9808 | -0.1058 | -0.53 | 83.6 K | 1.67 M | |
| OGC | Oceanagold Corp | 10.955 | -0.0578 | -0.52 | 381.9 K | 4.18 M | |
| TOT | Total Energy Services Inc | 7.9891 | -0.0419 | -0.52 | 34.71 K | 277.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.0054 | 43.82 B | -0.3069 | -0.62 | 233.8 K | 11.46 M |
| WEXPF | Western Exploration Inc | 64.4494 | 24.97 M | -2.8701 | -4.26 | 503 | 32.42 K |
| AJYG | AJ1G Inc | 960.00 | 6.47 M | -96.00 | -9.09 | 299 | 287.04 K |
| MSRM | Mushrooms Inc. | 15.45 | 689.46 K | -3.05 | -16.49 | 11 | 169.95 |
| ZRFY | Zerify Inc | 6.15 | 497.56 K | -0.45 | -6.82 | 7.72 K | 47.5 K |
| TGHI | Touchpoint Group Holdings Inc | 5.00 | 344.25 K | -0.2275 | -4.35 | 138.88 K | 694.41 K |
| ENDV | Endonovo Therapeutics Inc | 35.60 | 180.75 K | -5.90 | -14.22 | 3 | 106.8 |
| BOMO | Bowmo Inc | 14.00 | 13.64 K | -2.00 | -12.5 | 2.54 K | 35.59 K |
| SIMPQ | Simply Inc | 39.30 | 1.55 K | -3.50 | -8.18 | 30.59 K | 1.2 M |
| IPIC | iPic Entertainment Inc | 5.985 | 714 | -0.0432 | -0.72 | 2.87 K | 17.16 K |
| YVRLF | Liquid Media Group Ltd. | 14.3048 | 482 | -0.6152 | -4.12 | 2.55 K | 36.42 K |
| WDBG | Woodbrook Group Holdings Inc | 14.4144 | 42 | -3.6036 | -20 | 4.36 K | 62.9 K |
| MMMM | Quad M Solutions Inc | 16.00 | -4.00 | -20 | 400 | 6.4 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.45 | -8.65 | 1.11 K | 5.26 K | |
| SIRC | Solar Integrated Roofing Corporation | 21.00 | -1.50 | -6.67 | 950 | 19.95 K | |
| CLABF | Core One Labs Inc | 28.4255 | -0.816 | -2.79 | 1.09 K | 31.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TIG | Triumph Gold Corp | 4.10 | -0.60 | -12.77 | 17.69 K | 72.53 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 4.13 K | 23.16 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | -0.45 | -11.11 | 102.51 K | 369.04 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 10.61 K | 38.19 K | |
| ENRG | New Energy Metals Corp | 28.80 | -3.20 | -10 | 70 | 2.02 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 600 | 15 K | |
| LKY | Lucky Minerals Inc | 12.0301 | -1.1278 | -8.57 | 8.89 K | 106.95 K | |
| RAGE | Renegade Gold Inc. | 20.40 | -1.80 | -8.11 | 1.24 K | 25.34 K | |
| OPTG | Optegra Ventures Inc. | 3.75 | -0.25 | -6.25 | 340 | 1.27 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | -1.00 | -5.88 | 4.59 K | 73.46 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -2.00 | -4.49 | 50.21 K | 2.13 M | |
| URZ | Urz Energy Corp | 11.00 | -0.50 | -4.35 | 308 | 3.39 K | |
| ITR | Integra Resources Corp | 4.9375 | -0.1875 | -3.66 | 10.83 K | 53.48 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6194 | -0.0682 | -1.85 | 320 | 1.16 K | |
| MPH | Medicure Inc | 6.85 | -0.09 | -1.3 | 3.73 K | 25.54 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.51 | -0.04 | -1.13 | 3.7 K | 12.99 K | |
| RET-A | Reitmans (Canada) Limited | 3.553 | -0.0281 | -0.78 | 42.15 K | 149.76 K | |
| RX | BioSyent Inc | 8.7403 | -0.0562 | -0.64 | 17.6 K | 153.83 K | |
| PVF-UN | Partners Value Investments LP | 37.0147 | -0.2342 | -0.63 | 200 | 7.4 K |