Loser Valuations for 2 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 2 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.5982 | 56.76 B | -2.0738 | -3.48 | 2.03 M | 117.11 M |
| CQP | Cheniere Energy Partners LP | 20.292 | 27.77 B | -0.2212 | -1.08 | 272.46 K | 5.53 M |
| NG | Novagold Resources Inc | 4.11 | 2.81 B | -0.07 | -1.67 | 956.41 K | 3.93 M |
| NOG | Northern Oil and Gas | 23.2321 | 2.43 B | -0.4857 | -2.05 | 501.37 K | 11.65 M |
| OGCP | Empire State Realty Op LP Se | 13.4196 | 1.47 B | -0.3615 | -2.62 | 200 | 2.68 K |
| ESBA | Empire State Realty Op LP | 13.5566 | 1.46 B | -0.1728 | -1.26 | 5.9 K | 79.98 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 894.52 M | -0.1874 | -1.9 | 691 | 6.67 K |
| OBE | Obsidian Energy Ltd | 4.83 | 645.24 M | -0.28 | -5.48 | 293.81 K | 1.42 M |
| GORO | Gold Resource Corp | 3.6129 | 532.43 M | -0.2248 | -5.86 | 729.59 K | 2.64 M |
| RLGT | Radiant Logistics | 5.41 | 417.65 M | -0.04 | -0.73 | 131.82 K | 713.12 K |
| CMCL | Caledonia Mining Cp | 4.2613 | 411.84 M | -0.0228 | -0.53 | 3.22 K | 13.74 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.4789 | 380.82 M | -0.0526 | -0.81 | 146.2 K | 947.22 K |
| GTE | Gran Tierra Energy Inc | 29.50 | 333.28 M | -1.20 | -3.91 | 294.69 K | 8.69 M |
| REI | Ring Energy Inc | 7.35 | 289.2 M | -0.20 | -2.65 | 463.3 K | 3.41 M |
| FRD | Friedman Industries Inc | 7.9578 | 259.66 M | -0.0553 | -0.69 | 12.1 K | 96.29 K |
| BKTI | Bk Technologies Inc | 17.266 | 252.32 M | -0.6623 | -3.69 | 510 | 8.81 K |
| ELLO | Ellomay Capital Ltd | 7.8797 | 240.03 M | -0.3824 | -4.63 | 1.61 K | 12.72 K |
| PED | Pedevco Corp | 33.40 | 197.79 M | -2.00 | -5.65 | 5.7 K | 190.21 K |
| CMT | Core Molding Technologies Inc | 7.01 | 185.38 M | -0.47 | -6.28 | 85.7 K | 600.76 K |
| INTT | Intest Corp | 7.06 | 171.48 M | -0.31 | -4.21 | 78.72 K | 555.73 K |
| LODE | Comstock Mining Inc | 9.05 | 148.31 M | -0.165 | -1.79 | 21.27 K | 192.45 K |
| USBC | USBC, Inc. | 115.20 | 143.44 M | -5.60 | -4.64 | 195 | 22.46 K |
| ESP | Espey Mfg. & Electronics | 21.939 | 140.16 M | -0.6462 | -2.86 | 1.2 K | 26.33 K |
| GLU | Gabelli Global Utility | 11.0593 | 110.97 M | -0.0819 | -0.74 | 60.3 K | 666.88 K |
| CATX | Perspective Therapeutics Inc | 4.60 | 95.89 M | -0.10 | -2.13 | 9.23 K | 42.46 K |
| SDEV | Stablecoin Development Corporation | 4939.4492 | 71.65 M | -485.8472 | -8.96 | 1 | 4.94 K |
| WYY | Widepoint Corp | 5.05 | 62.89 M | -0.15 | -2.88 | 14.98 K | 75.63 K |
| CVU | CPI Aerostructures | 6.68 | 61.21 M | -0.34 | -4.84 | 222.86 K | 1.49 M |
| COE | 51Talk Online Education Group | 34.40 | 60.49 M | -1.48 | -4.12 | 2.97 K | 102.13 K |
| APT | Alpha Pro Tech | 3.25 | 55.32 M | -0.09 | -2.69 | 15.73 K | 51.14 K |
| DXR | Daxor Corp | 6.98 | 49.33 M | -0.22 | -3.06 | 476.75 K | 3.33 M |
| PAAI | Paradium AI, Inc. | 9.90 | 42.54 M | -1.10 | -10 | 159 | 1.57 K |
| GRF | Eagle Capital Growth Fund | 4.5412 | 39.68 M | -0.0428 | -0.93 | 3.4 K | 15.44 K |
| CCEL | Cryo-Cell Intl Inc | 6.3365 | 39.43 M | -0.0481 | -0.75 | 1.1 K | 6.97 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.20 | -3.23 | 6.32 K | 37.89 K |
| MI | Nft Limited Class A Ordinary Share | 39.00 | 25.63 M | -1.00 | -2.5 | 84 | 3.28 K |
| CVM | Cel-Sci Corp | 100.20 | 25.5 M | -3.30 | -3.19 | 11.04 K | 1.11 M |
| CPHI | China Pharma Holdings | 35.96 | 24.52 M | -0.43 | -1.18 | 19.25 K | 692.27 K |
| MXC | Mexco Energy Corp | 4.3125 | 21.32 M | -0.0678 | -1.55 | 5.7 K | 24.58 K |
| ACCS | Access Newswire Inc | 12.98 | 13.03 M | -1.62 | -11.1 | 9.89 K | 128.42 K |
| MYND | Mynd.Ai Inc ADR | 102.9862 | 11.45 M | -5.5171 | -5.08 | 6.62 K | 681.77 K |
| AWX | Avalon Holdings Corp | 3.18 | 9.94 M | -0.16 | -4.79 | 21.2 K | 67.42 K |
| PLAG | Planet Green Holdings Corp | 48.00 | 5.26 M | -4.00 | -7.69 | 25.8 K | 1.24 M |
| DSS | Document Security Systems | 508.9367 | 4.62 M | -20.7728 | -3.92 | 45 | 22.9 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.40 | 4.23 M | -0.40 | -0.8 | 77 | 3.8 K |
| AUMN | Golden Minerals Company | 5.75 | 3.4 M | -0.75 | -11.54 | 6.88 K | 39.58 K |
| PW | Power REIT | 5.85 | 2.48 M | -0.11 | -1.85 | 35.6 K | 208.27 K |
| TOPS | Top Ships Inc | 242400.00 | 2.44 M | -3600.00 | -1.46 | 33 | 8 M |
| TPHS | Trinity Pl Hlds Inc | 5.1585 | 1.93 M | -0.0796 | -1.52 | 34.96 K | 180.34 K |
| ENSV | Enservco Corpporation | 10.50 | 29.09 K | -0.2985 | -2.76 | 5.91 K | 62.01 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.36 | -0.234 | -1.08 | 3.91 K | 83.52 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2052 | -0.2348 | -0.92 | 1.12 K | 28.13 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 53.4122 | -2.0946 | -3.77 | 52 | 2.78 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.14 | 633.83 B | -0.55 | -0.86 | 708.91 K | 44.76 M |
| ZB | U.S. Treasury Bond Futures | 137.1563 | -1.2812 | -0.93 | 495.27 K | 67.93 M | |
| CL | Crude Oil | 63.14 | -0.55 | -0.86 | 708.91 K | 44.76 M | |
| DC | Class III Milk | 14.78 | -0.10 | -0.67 | 433 | 6.4 K | |
| FC | Feeder Cattle | 149.75 | -0.85 | -0.56 | 5.78 K | 866.15 K | |
| RU | Rubber | 143.50 | -0.80 | -0.55 | 52 | 7.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.1022 | 4.98 T | -3.4884 | -6.63 | 365.31 M | 17.94 B |
| NVDA | Nvidia Corporation | 5.3227 | 4.51 T | -0.079 | -1.46 | 452.96 M | 2.41 B |
| GOOGL | Alphabet Inc Class A | 53.1353 | 3.5 T | -0.7186 | -1.33 | 43.44 M | 2.31 B |
| GOOG | Alphabet Inc Class C | 52.4588 | 3.49 T | -0.6055 | -1.14 | 36.78 M | 1.93 B |
| META | Meta Platforms Inc | 149.1793 | 1.56 T | -1.3891 | -0.92 | 24.71 M | 3.69 B |
| AVGO | Broadcom Inc. | 18.0635 | 1.4 T | -0.7454 | -3.96 | 40.24 M | 726.89 M |
| INTC | Intel Corp | 40.2918 | 299.13 B | -0.9493 | -2.3 | 30.76 M | 1.24 B |
| AZN | Astrazeneca Plc ADR | 62.8783 | 289.14 B | -1.0965 | -1.71 | 1.68 M | 105.92 M |
| NFLX | Netflix Inc | 30.91 | 260.38 B | -0.828 | -2.61 | 134.05 M | 4.14 B |
| PANW | Palo Alto Networks Inc | 30.7066 | 256.86 B | -0.7534 | -2.39 | 6.49 M | 199.21 M |
| TXN | Texas Instruments | 77.0305 | 253.58 B | -2.0583 | -2.6 | 10.09 M | 777.08 M |
| AMGN | Amgen Inc | 148.8289 | 249.05 B | -4.6464 | -3.03 | 3.7 M | 550.14 M |
| LIN | Linde Plc | 142.6957 | 236.54 B | -1.9283 | -1.33 | 6.84 M | 975.34 M |
| GILD | Gilead Sciences Inc | 52.2935 | 207 B | -0.6552 | -1.24 | 6.06 M | 316.96 M |
| KLAC | K L A-Tencor Corp | 83.9331 | 180.45 B | -1.4665 | -1.72 | 1.58 M | 132.51 M |
| QCOM | Qualcomm Inc | 52.5502 | 176.99 B | -0.3153 | -0.6 | 13.71 M | 720.35 M |
| ADI | Analog Devices | 76.022 | 176.17 B | -0.7151 | -0.93 | 3.75 M | 285.46 M |
| TMUS | T-Mobile US | 65.8712 | 171.61 B | -0.3557 | -0.54 | 2.61 M | 171.69 M |
| VRTX | Vertex Pharmaceutic | 173.29 | 138.71 B | -1.90 | -1.08 | 1.34 M | 231.88 M |
| BKNG | Booking Holdings Inc | 73.625 | 119.49 B | -0.8277 | -1.11 | 8.85 M | 651.58 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.4995 | 112.71 B | -0.7358 | -2.15 | 848.9 K | 28.44 M |
| REGN | Regeneron Pharmaceuticals | 350.224 | 93.55 B | -2.5031 | -0.71 | 663.6 K | 232.41 M |
| ADBE | Adobe Systems Inc | 239.64 | 93.14 B | -5.64 | -2.3 | 4.34 M | 1.04 B |
| CSX | CSX Corp | 20.8577 | 90.99 B | -0.1236 | -0.59 | 15.76 M | 328.8 M |
| MNST | Monster Beverage Cp | 27.05 | 89.57 B | -0.175 | -0.64 | 6.75 M | 182.5 M |
| CTAS | Cintas Corp | 41.5591 | 88.29 B | -0.2637 | -0.63 | 2.07 M | 85.91 M |
| FTNT | Fortinet Inc | 14.512 | 87.31 B | -2.226 | -13.3 | 29.63 M | 430.03 M |
| CMCSA | Comcast Corporation | 28.742 | 86.61 B | -0.2213 | -0.76 | 26.24 M | 754.22 M |
| SNPS | Synopsys Inc | 89.56 | 86.32 B | -0.58 | -0.64 | 680.37 K | 60.93 M |
| MDLZ | Mondelez Intl Inc | 34.9292 | 83.57 B | -0.3245 | -0.92 | 11.26 M | 393.4 M |
| KMB | Kimberly-Clark Corp | 80.9236 | 66.54 B | -0.422 | -0.52 | 1.67 M | 134.89 M |
| GRMN | Garmin Ltd | 55.6792 | 55.03 B | -1.069 | -1.88 | 1.34 M | 74.57 M |
| ADSK | Autodesk Inc | 134.13 | 54.7 B | -1.10 | -0.81 | 1.58 M | 211.76 M |
| PCAR | Paccar Inc | 28.8221 | 53.69 B | -0.4153 | -1.42 | 3.26 M | 93.84 M |
| XEL | XCEL Energy Inc | 38.046 | 51.14 B | -0.598 | -1.55 | 5.61 M | 213.44 M |
| FANG | Diamondback Energy | 88.049 | 49.96 B | -0.8703 | -0.98 | 1.56 M | 137.04 M |
| PYPL | PayPal Holdings | 83.0659 | 49.21 B | -1.5219 | -1.8 | 7.01 M | 582.65 M |
| LITE | Lumentum Hld | 52.34 | 48.84 B | -3.98 | -7.07 | 3.45 M | 180.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 39.7889 | 48.79 B | -0.3377 | -0.84 | 1.02 M | 40.45 M |
| EXC | Exelon Corp | 23.8297 | 47.21 B | -0.1373 | -0.57 | 8.57 M | 204.11 M |
| WDAY | Workday Inc | 132.84 | 46.49 B | -5.05 | -3.66 | 2.52 M | 334.46 M |
| ONC | BeiGene, Ltd. | 126.50 | 46.3 B | -3.59 | -2.76 | 833.6 K | 105.45 M |
| JD | Jd.com Inc ADR | 21.8718 | 39.31 B | -1.2732 | -5.5 | 26.78 M | 585.67 M |
| BIIB | Biogen Inc | 312.70 | 36.71 B | -2.63 | -0.83 | 1.2 M | 374.58 M |
| VOD | Vodafone Grp Plc ADR | 11.7623 | 36.1 B | -0.2117 | -1.77 | 10.62 M | 124.87 M |
| NBIS | Nebius Group N.V. | 29.70 | 35.2 B | -1.04 | -3.38 | 4.32 M | 128.26 M |
| ACGL | Arch Capital Grp Ltd | 26.6537 | 34.92 B | -0.6276 | -2.3 | 1.05 M | 27.96 M |
| NTAP | Netapp Inc | 64.4917 | 33.23 B | -0.474 | -0.73 | 2.66 M | 171.37 M |
| ESLT | Elbit Systems Ltd | 113.185 | 31.99 B | -1.0183 | -0.89 | 8.4 K | 950.75 K |
| MCHP | Microchip Technology | 30.2601 | 31.68 B | -0.2733 | -0.9 | 7.01 M | 212.2 M |
| NTRS | Northern Trust Corp | 74.7316 | 31.29 B | -0.511 | -0.68 | 1.36 M | 101.84 M |
| HBAN | Huntington Bcshs | 10.1302 | 31.18 B | -0.0638 | -0.63 | 16.85 M | 170.73 M |
| EXPE | Expedia Group Inc | 123.0204 | 30.76 B | -1.0794 | -0.87 | 1.61 M | 198.35 M |
| DXCM | Dexcom | 33.165 | 29.62 B | -0.8375 | -2.46 | 4.54 M | 150.42 M |
| OKTA | Okta Inc. | 57.77 | 29.49 B | -2.16 | -3.6 | 1.62 M | 93.7 M |
| KHC | Kraft Heinz Company | 35.0996 | 29.13 B | -3.7846 | -9.73 | 22.31 M | 783.09 M |
| BIDU | Baidu Inc ADR | 194.69 | 27.87 B | -6.78 | -3.37 | 4.68 M | 911.89 M |
| MDB | Mongodb Inc Cl A | 79.69 | 25.16 B | -1.22 | -1.51 | 781.6 K | 62.29 M |
| ON | On Semiconductor | 18.11 | 24.65 B | -0.29 | -1.58 | 9.31 M | 168.6 M |
| INCY | Incyte Corp | 67.41 | 24.39 B | -1.02 | -1.49 | 1.58 M | 106.35 M |
| PFG | Principal Financial Group Inc | 35.5464 | 23.55 B | -0.4559 | -1.27 | 2.2 M | 78.28 M |
| TROW | T Rowe Price Group | 71.8593 | 23.13 B | -0.8081 | -1.11 | 1.31 M | 94.24 M |
| VTRS | Viatris Inc | 25.6762 | 22.86 B | -0.6079 | -2.31 | 5.08 M | 130.52 M |
| VNOM | Viper Energy LP | 20.7277 | 21.21 B | -0.8306 | -3.85 | 1.35 M | 28.06 M |
| JBHT | J B Hunt Transport | 102.6273 | 20.28 B | -0.8303 | -0.8 | 709.01 K | 72.76 M |
| CDW | CDW Corporation | 80.279 | 19.6 B | -1.0851 | -1.33 | 1.36 M | 108.85 M |
| SWKS | Skyworks Solutions | 71.1086 | 19.33 B | -3.5191 | -4.72 | 2.67 M | 189.86 M |
| LNT | Alliant Energy Corp | 33.8101 | 18.85 B | -0.3105 | -0.91 | 1.85 M | 62.55 M |
| SSNC | SS&C Technologies | 46.3657 | 18.24 B | -0.67 | -1.42 | 1.6 M | 74.23 M |
| HST | Host Marriott Financial Trust | 14.1034 | 17.1 B | -0.4907 | -3.36 | 7.61 M | 107.27 M |
| ASND | Ascendis Pharma ADR | 64.50 | 16.9 B | -0.42 | -0.65 | 107.05 K | 6.9 M |
| PAA | Plains All American Pipeline LP | 12.4253 | 16.88 B | -0.2613 | -2.06 | 2.23 M | 27.75 M |
| HTHT | Huazhu Group Ltd ADR | 26.1628 | 16.1 B | -0.2287 | -0.87 | 2.14 M | 56.06 M |
| NTNX | Nutanix Inc | 43.09 | 15.92 B | -0.26 | -0.6 | 1.66 M | 71.59 M |
| CHTR | Charter Communications | 317.87 | 15.34 B | -6.71 | -2.07 | 1.37 M | 437.04 M |
| ICLR | Icon Plc | 137.33 | 15.34 B | -2.64 | -1.89 | 216.66 K | 29.75 M |
| APA | Apa Corp | 29.6108 | 15.17 B | -0.3708 | -1.24 | 7.14 M | 211.52 M |
| ZBRA | Zebra Technologies | 168.06 | 15.16 B | -0.94 | -0.56 | 433.35 K | 72.83 M |
| CHRW | C.H. Robinson Ww | 74.3603 | 14.53 B | -1.8444 | -2.42 | 1.51 M | 111.99 M |
| CG | The Carlyle Group | 15.2717 | 14.15 B | -0.4598 | -2.92 | 525.83 K | 8.03 M |
| REG | Regency Centers Corp | 46.2136 | 13.99 B | -0.9197 | -1.95 | 699.5 K | 32.33 M |
| ARCC | Ares Capital Corp | 8.4019 | 13.82 B | -0.044 | -0.52 | 2.66 M | 22.36 M |
| LOGI | Logitech Int S.A. | 33.6635 | 13.65 B | -0.1858 | -0.55 | 242.12 K | 8.15 M |
| PIRBF | Piraeus Bank S.A. | 20.1592 | 13.29 B | -2.7283 | -11.92 | 16 | 322.55 |
| LULU | Lululemon Athletica | 142.02 | 12.83 B | -2.15 | -1.49 | 1.5 M | 212.94 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.4314 | 11.95 B | -0.1417 | -0.97 | 36.25 K | 523.15 K |
| AKAM | Akamai Technologies | 71.76 | 11.94 B | -0.53 | -0.73 | 1.84 M | 132.17 M |
| HALO | Halozyme Therapeutic | 16.03 | 11.76 B | -0.29 | -1.78 | 825.33 K | 13.23 M |
| ALGN | Align Technology | 229.75 | 11.7 B | -1.20 | -0.52 | 2.22 M | 510.05 M |
| AGNC | Agnc Investment Corp | 6.9002 | 11.18 B | -0.0664 | -0.95 | 6.67 M | 46.02 M |
| PODD | Insulet Corp | 88.53 | 10.16 B | -1.60 | -1.78 | 1.19 M | 105.73 M |
| NVMI | Nova Ltd | 24.57 | 9.96 B | -0.96 | -3.76 | 176.48 K | 4.34 M |
| HSIC | Henry Schein Inc | 65.4645 | 9.51 B | -0.9015 | -1.36 | 1.73 M | 113.17 M |
| MORN | Morningstar Inc | 117.748 | 9.06 B | -0.9495 | -0.8 | 80.1 K | 9.43 M |
| PCTY | Paylocity Hld Corp | 62.62 | 9.03 B | -3.54 | -5.35 | 534.07 K | 33.44 M |
| CTRE | Caretrust REIT Inc | 12.1795 | 9.03 B | -0.25 | -2.01 | 701.2 K | 8.54 M |
| KRYS | Krystal Biotech Inc | 22.67 | 8.92 B | -0.83 | -3.53 | 138.34 K | 3.14 M |
| MTCH | Match Group Inc | 48.2102 | 8.88 B | -0.9984 | -2.03 | 2.27 M | 109.31 M |
| SAIA | Saia Inc | 63.78 | 8.86 B | -0.42 | -0.65 | 192.34 K | 12.27 M |
| HQY | Healthequity | 94.01 | 8.57 B | -0.73 | -0.77 | 1.07 M | 100.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.215 | 1.95 T | -0.2312 | -0.69 | 9.74 M | 323.4 M |
| LLY | Eli Lilly and Company | 96.4924 | 1.21 T | -1.0034 | -1.03 | 3.58 M | 345.17 M |
| JPM | JP Morgan Chase & Company | 88.6705 | 888.27 B | -0.4909 | -0.55 | 19.01 M | 1.69 B |
| V | Visa Inc | 132.6061 | 789.94 B | -0.9961 | -0.75 | 17.06 M | 2.26 B |
| MA | Mastercard Inc | 189.8198 | 568.62 B | -1.9105 | -1 | 4.26 M | 808.93 M |
| ABBV | Abbvie Inc | 57.7646 | 514.92 B | -0.472 | -0.81 | 12.78 M | 738.32 M |
| MRK | Merck & Company | 54.7231 | 361.73 B | -0.6436 | -1.16 | 13.52 M | 739.74 M |
| GE | General Electric Company | 43.0068 | 335.38 B | -1.3425 | -3.03 | 54.99 M | 2.36 B |
| JPM-PD | JPMorgan Chase & Co | 16.5143 | 329.48 B | -0.0868 | -0.52 | 408.03 K | 6.74 M |
| NVS | Novartis Ag ADR | 58.2318 | 307 B | -0.6679 | -1.13 | 1.68 M | 98.08 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.25 | 280.78 B | -0.88 | -1.39 | 4.18 M | 260.5 M |
| BABA | Alibaba Group Holding ADR | 143.2606 | 272.28 B | -3.5527 | -2.42 | 45.99 M | 6.59 B |
| TM | Toyota Motor Corp Ltd | 99.8253 | 254.63 B | -1.9367 | -1.9 | 397.53 K | 39.68 M |
| IBM | International Business Machines | 80.0366 | 231.55 B | -0.8027 | -0.99 | 11.08 M | 886.8 M |
| BAC-PE | Bank of America Corporation | 15.4837 | 230.43 B | -0.0799 | -0.51 | 8.56 K | 132.54 K |
| BHP | BHP Billiton Ltd ADR | 25.6996 | 203.04 B | -0.2353 | -0.91 | 2.91 M | 74.91 M |
| DIS | Walt Disney Company | 110.3157 | 201.59 B | -0.8811 | -0.79 | 6.38 M | 703.58 M |
| TTE | Totalenergies Se ADR | 34.3842 | 192.81 B | -0.312 | -0.9 | 1.61 M | 55.2 M |
| NEE | Nextera Energy | 37.8829 | 182.36 B | -0.5227 | -1.36 | 11.81 M | 447.26 M |
| BLK | Blackrock Inc | 339.3572 | 182.05 B | -2.675 | -0.78 | 869.93 K | 295.22 M |
| WELL | Welltower Inc | 51.8064 | 179.74 B | -1.2901 | -2.43 | 2.16 M | 111.91 M |
| CRM | Salesforce.com Inc | 134.8108 | 175.83 B | -2.7595 | -2.01 | 4.48 M | 604.14 M |
| PFE | Pfizer Inc | 28.3863 | 167.52 B | -0.4894 | -1.69 | 24.22 M | 687.6 M |
| COP | ConocoPhillips | 53.192 | 163.71 B | -1.3643 | -2.5 | 5.73 M | 304.53 M |
| SONY | Sony Group Corp ADR | 9.916 | 157.68 B | -0.3696 | -3.59 | 7.82 M | 77.52 M |
| ACN | Accenture Plc | 139.462 | 153.89 B | -1.0545 | -0.75 | 2 M | 278.73 M |
| TJX | TJX Companies | 49.4956 | 148.83 B | -0.2938 | -0.59 | 9.02 M | 446.69 M |
| BX | Blackstone Inc | 25.2968 | 148.61 B | -0.3124 | -1.22 | 4.25 M | 107.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7952 | 146.21 B | -0.0297 | -0.51 | 1.24 M | 7.16 M |
| UL | Unilever Plc ADR | 47.3191 | 142.12 B | -0.2936 | -0.62 | 731.18 K | 34.6 M |
| BA | Boeing Company | 346.0267 | 137.41 B | -5.1456 | -1.47 | 4.03 M | 1.39 B |
| ETN | Eaton Corp | 62.7833 | 132.76 B | -0.4372 | -0.69 | 3.37 M | 211.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.5673 | 132.56 B | -0.1194 | -0.76 | 220.08 K | 3.43 M |
| PGR | Progressive Corp | 53.8744 | 131.96 B | -0.52 | -0.96 | 3.45 M | 185.8 M |
| BTI | British American Tobacco Industries ADR | 24.5591 | 130.83 B | -0.446 | -1.78 | 1.77 M | 43.45 M |
| BMY | Bristol-Myers Squibb Company | 38.2787 | 127.02 B | -1.0874 | -2.76 | 9.24 M | 353.56 M |
| LOW | Lowe's Companies | 84.7056 | 125.98 B | -0.5425 | -0.64 | 4.54 M | 384.18 M |
| SYK | Stryker Corp | 152.6013 | 124.06 B | -1.1074 | -0.72 | 1.1 M | 167.95 M |
| SPOT | Spotify Technology S.A. | 138.99 | 123.97 B | -2.17 | -1.54 | 2.24 M | 311.22 M |
| PLD | Prologis Inc | 52.2734 | 123.44 B | -0.333 | -0.63 | 2.4 M | 125.26 M |
| MCK | Mckesson Corp | 118.5614 | 122.48 B | -3.479 | -2.85 | 1.6 M | 189.86 M |
| IBN | Icici Bank Ltd ADR | 9.2522 | 121.68 B | -0.1447 | -1.54 | 8.91 M | 82.42 M |
| COF | Capital One Financial Corp | 76.6805 | 121.43 B | -1.7837 | -2.27 | 4.37 M | 335.32 M |
| BP | BP Plc ADR | 27.4704 | 114.69 B | -0.6934 | -2.46 | 8.98 M | 246.66 M |
| CVS | CVS Corp | 57.2735 | 107.28 B | -1.0344 | -1.77 | 5.89 M | 337.61 M |
| NOW | Servicenow Inc | 178.78 | 105.84 B | -4.95 | -2.69 | 1.53 M | 273 M |
| ENB | Enbridge Inc | 19.2244 | 104.51 B | -0.153 | -0.79 | 4.47 M | 85.98 M |
| HCA | Hca Holdings Inc | 125.9691 | 103.4 B | -1.1712 | -0.92 | 2.08 M | 262.56 M |
| MPC | Marathon Petroleum Corp | 54.8119 | 101.49 B | -1.2541 | -2.24 | 5.69 M | 311.63 M |
| GSK | Glaxosmithkline Plc ADR | 27.6627 | 100.88 B | -0.6054 | -2.14 | 2.98 M | 82.37 M |
| CNQ | Canadian Natural Resources | 9.2669 | 100.09 B | -0.0874 | -0.93 | 9.13 M | 84.61 M |
| EQNR | Equinor ASA ADR | 15.7317 | 99.39 B | -0.2374 | -1.49 | 1.51 M | 23.79 M |
| VLO | Valero Energy Corp | 67.8619 | 96.62 B | -0.5025 | -0.74 | 3.42 M | 232.37 M |
| PSX | Phillips 66 | 73.3815 | 95.85 B | -2.5867 | -3.4 | 2.73 M | 200.09 M |
| GD | General Dynamics Corp | 149.6259 | 95.68 B | -1.2006 | -0.8 | 3.52 M | 526.07 M |
| WM | Waste Management | 76.7664 | 93.95 B | -0.9618 | -1.24 | 2.38 M | 182.53 M |
| UPS | United Parcel Service | 78.8475 | 92.21 B | -1.1382 | -1.42 | 2.85 M | 225.03 M |
| GLW | Corning Inc | 26.8627 | 91.42 B | -0.1551 | -0.57 | 5.22 M | 140.1 M |
| KKR | KKR & Co. LP | 22.0045 | 89.11 B | -0.5112 | -2.27 | 4.54 M | 100 M |
| AMT | American Tower Corp | 124.6296 | 87.55 B | -0.7868 | -0.63 | 3.98 M | 495.86 M |
| RCL | Royal Caribbean Cruises Ltd | 99.2436 | 87.51 B | -2.4858 | -2.44 | 2.13 M | 211.37 M |
| SPG | Simon Property Group | 119.9975 | 86.71 B | -0.8181 | -0.68 | 1.45 M | 174.42 M |
| NGG | National Grid Transco Plc ADR | 34.4957 | 83.6 B | -0.3712 | -1.06 | 703.5 K | 24.27 M |
| HWM | Howmet Aerospace Inc | 15.8978 | 81.84 B | -0.0826 | -0.52 | 5.46 M | 86.87 M |
| JCI | Johnson Controls Intl | 27.4777 | 81.79 B | -0.7102 | -2.52 | 6.34 M | 174.2 M |
| WMB | Williams Companies | 16.9795 | 80.11 B | -0.1129 | -0.66 | 10.8 M | 183.38 M |
| EPD | Enterprise Products Partners LP | 15.4941 | 79.86 B | -0.2152 | -1.37 | 6.62 M | 102.56 M |
| E | Eni S.P.A. ADR | 21.845 | 78.96 B | -0.1814 | -0.82 | 130.3 K | 2.85 M |
| CI | Cigna Corp | 193.8236 | 77.58 B | -2.8646 | -1.46 | 2.28 M | 442.17 M |
| EOG | Eog Resources | 77.362 | 77.17 B | -3.4316 | -4.25 | 6.61 M | 511.17 M |
| SLB | Schlumberger N.V. | 41.5141 | 73.68 B | -0.21 | -0.5 | 8.46 M | 351.13 M |
| GM | General Motors Company | 32.5301 | 73.15 B | -0.3973 | -1.21 | 13.27 M | 431.62 M |
| FDX | Fedex Corp | 193.8803 | 72.17 B | -2.0817 | -1.06 | 1.81 M | 350.61 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2926 | 70.76 B | -0.1078 | -0.75 | 32.86 K | 469.67 K |
| USB-PP | U.S. Bancorp | 19.6493 | 69.33 B | -0.1078 | -0.55 | 80.11 K | 1.57 M |
| APO | Apollo Global Management Llc C | 23.1438 | 68.96 B | -0.8064 | -3.37 | 1.26 M | 29.05 M |
| MS-PA | Morgan Stanley | 17.5208 | 68.24 B | -0.1552 | -0.88 | 48.16 K | 843.84 K |
| GS-PD | The Goldman Sachs Group Inc | 14.3297 | 67.57 B | -0.1071 | -0.74 | 56.86 K | 814.83 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.5526 | 67.16 B | -0.334 | -2.24 | 975.2 K | 14.19 M |
| MS-PI | Morgan Stanley | 20.2352 | 67.15 B | -0.1712 | -0.84 | 207.94 K | 4.21 M |
| KMI | Kinder Morgan | 11.0987 | 66.74 B | -0.1975 | -1.75 | 14.81 M | 164.39 M |
| MS-PK | Morgan Stanley | 19.819 | 65.97 B | -0.1743 | -0.87 | 315.54 K | 6.25 M |
| MS-PF | Morgan Stanley | 20.3276 | 65.22 B | -0.1452 | -0.71 | 49.55 K | 1.01 M |
| ET | Energy Transfer LP | 8.1231 | 65.15 B | -0.0882 | -1.07 | 8.53 M | 69.32 M |
| PSA | Public Storage | 146.4609 | 63.05 B | -5.0577 | -3.34 | 1.8 M | 263.3 M |
| CAH | Cardinal Health | 41.5771 | 62.92 B | -0.9457 | -2.22 | 2.38 M | 99.11 M |
| D | Dominion Resources | 50.2326 | 60.34 B | -0.3162 | -0.63 | 4.72 M | 237.06 M |
| TRGP | Targa Resources | 40.2221 | 56.74 B | -1.0193 | -2.47 | 1.73 M | 69.74 M |
| MPLX | Mplx LP | 15.9127 | 56.64 B | -0.4157 | -2.55 | 1.57 M | 25 M |
| O | Realty Income Corp | 40.6448 | 56.31 B | -0.6272 | -1.52 | 2.77 M | 112.72 M |
| DEO | Diageo Plc ADR | 113.5515 | 55.48 B | -1.963 | -1.7 | 351.5 K | 39.91 M |
| OKE | Oneok Inc | 38.7695 | 53.71 B | -0.8835 | -2.23 | 2.76 M | 106.92 M |
| BE | Bloom Energy Corp Cl A | 22.96 | 51.2 B | -0.78 | -3.29 | 400.05 K | 9.19 M |
| SRE | Sempra | 42.9308 | 51.12 B | -0.3937 | -0.91 | 5.13 M | 220.42 M |
| VMRK | Vivmark Residential | 48.1608 | 50.69 B | -0.284 | -0.59 | 2.23 M | 107.32 M |
| INFY | Infosys Ltd ADR | 7.7098 | 50.63 B | -0.0417 | -0.54 | 8.3 M | 64.01 M |
| SCHW-PD | The Charles Schwab Corporation | 19.8556 | 50.42 B | -0.1318 | -0.66 | 47.45 K | 942.23 K |
| TRI | Thomson Reuters Corp | 40.1518 | 50.15 B | -0.3408 | -0.84 | 978.89 K | 39.3 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.59 | 49.72 B | -0.41 | -1.78 | 11.39 M | 257.35 M |
| LHX | L3Harris Technologies Inc | 127.427 | 48.39 B | -2.5827 | -1.99 | 1.58 M | 201.16 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RFA | RFA Financial Inc. | 24.9305 | -3.3636 | -11.89 | 672.9 K | 16.78 M | |
| PPR | Prairie Provident Resources Inc | 9.00 | -0.90 | -9.09 | 4.27 K | 38.43 K | |
| DII-B | Dorel Industries Inc | 8.044 | -0.7269 | -8.29 | 86.2 K | 693.42 K | |
| AGI | Alamos Gold Inc Cls A | 4.7842 | -0.4238 | -8.14 | 2.56 M | 12.23 M | |
| BLDP | Ballard Power Systems Inc | 3.59 | -0.31 | -7.95 | 1.01 M | 3.61 M | |
| ROOT | Roots Corp | 5.19 | -0.43 | -7.65 | 93 K | 482.67 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.9941 | -0.675 | -6.98 | 500 | 4.5 K | |
| SGY | Surge Energy Inc | 11.1222 | -0.761 | -6.4 | 203.73 K | 2.27 M | |
| OBE | Obsidian Energy Ltd | 6.37 | -0.42 | -6.19 | 420.49 K | 2.68 M | |
| TPX-B | Molson Coors Canada Inc | 70.6098 | -4.5698 | -6.08 | 1.84 K | 129.99 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4092 | -0.3783 | -5.57 | 419.34 K | 2.69 M | |
| ALA-PG | Altagas Ltd Pref G | 12.2073 | -0.6583 | -5.12 | 9.01 K | 109.96 K | |
| PXT | Parex Resources Inc | 13.4168 | -0.7198 | -5.09 | 665.2 K | 8.92 M | |
| WCP | Whitecap Resources Inc | 3.8615 | -0.2039 | -5.02 | 1.6 M | 6.16 M | |
| IPO | Inplay Oil Corp | 5.9855 | -0.3127 | -4.96 | 13.68 K | 81.9 K | |
| GTE | Gran Tierra Energy Inc | 38.50 | -2.00 | -4.94 | 93.22 K | 3.59 M | |
| OVV | Ovintiv Inc | 45.8969 | -2.3726 | -4.92 | 2.07 M | 94.99 M | |
| BNE | Bonterra Energy Corp | 13.3596 | -0.6551 | -4.67 | 145.44 K | 1.94 M | |
| WJX | Wajax Corp | 14.4828 | -0.7093 | -4.67 | 24.62 K | 356.61 K | |
| WN | George Weston Limited | 26.454 | -1.2789 | -4.61 | 4.42 M | 116.82 M | |
| HUT | Hut 8 Corp | 13.45 | -0.65 | -4.61 | 5.02 K | 67.52 K | |
| ERO | Ero Copper Corp | 9.97 | -0.48 | -4.59 | 145.9 K | 1.45 M | |
| BDT | Bird Construction Inc | 4.6302 | -0.2198 | -4.53 | 86.4 K | 400.05 K | |
| SJ | Stella Jones Inc | 36.4797 | -1.7079 | -4.47 | 607.9 K | 22.18 M | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.195 | -4.45 | 62 | 259.84 | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 27.14 K | 119.42 K | |
| IPCO | International Petroleum Corp | 5.61 | -0.23 | -3.94 | 5.8 K | 32.54 K | |
| KEL | Kelt Exploration Ltd | 5.97 | -0.24 | -3.86 | 613.8 K | 3.66 M | |
| SOIL | Saturn Oil and Gas Inc | 5.00 | -0.20 | -3.85 | 14.47 K | 72.38 K | |
| ALA | AltaGas Ltd | 10.9659 | -0.438 | -3.84 | 3.94 M | 43.19 M | |
| TOT | Total Energy Services Inc | 8.1316 | -0.3185 | -3.77 | 12.81 K | 104.16 K | |
| VET | Vermilion Energy Inc | 25.1114 | -0.9367 | -3.6 | 1.01 M | 25.38 M | |
| DXT | Dexterra Group Inc | 9.3693 | -0.3458 | -3.56 | 54.96 K | 514.94 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.8121 | -0.2881 | -3.56 | 429.07 K | 3.35 M | |
| VLE | Valeura Energy Inc | 4.10 | -0.15 | -3.53 | 130.2 K | 533.82 K | |
| FRU | Freehold Royalties Ltd | 5.4471 | -0.1989 | -3.52 | 308.6 K | 1.68 M | |
| ATS | Ats Corp | 19.01 | -0.69 | -3.5 | 189.4 K | 3.6 M | |
| YGR | Yangarra Resources Ltd | 3.61 | -0.13 | -3.48 | 219.3 K | 791.67 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1067 | -0.2909 | -3.46 | 144.69 K | 1.17 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.3714 | -0.1426 | -3.16 | 15.9 K | 69.51 K | |
| WRG | Western Energy Services Corp | 74.40 | -2.40 | -3.13 | 241 | 17.93 K | |
| HR-UN | H&R Real Estate Investment Trust | 14.4337 | -0.4522 | -3.04 | 576.3 K | 8.32 M | |
| PBH | Premium Brands Holdings Corp | 69.2748 | -2.1499 | -3.01 | 102.9 K | 7.13 M | |
| TWC | Twc Enterprises Ltd | 11.385 | -0.3511 | -2.99 | 600 | 6.83 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.0563 | -0.4305 | -2.97 | 3.01 K | 42.25 K | |
| ACQ | Autocanada Inc | 9.6523 | -0.2937 | -2.95 | 97.89 K | 944.83 K | |
| SHLE | Source Energy Services Ltd | 23.76 | -0.72 | -2.94 | 21.44 K | 509.46 K | |
| BOS | Airboss America J | 8.9998 | -0.2578 | -2.78 | 4 K | 36 K | |
| TOY | Spin Master Corp | 44.1466 | -1.2439 | -2.74 | 89.9 K | 3.97 M | |
| BCE-PF | BCE Inc Pref AF | 12.4265 | -0.34 | -2.66 | 4.8 K | 59.65 K | |
| SAP | Saputo Inc | 31.8875 | -0.8641 | -2.64 | 1.32 M | 42.22 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.668 | -0.2884 | -2.63 | 7.5 K | 80.01 K | |
| EFX | Enerflex Ltd | 13.9312 | -0.3691 | -2.58 | 114.5 K | 1.6 M | |
| FEC | Frontera Energy Corp | 13.935 | -0.3628 | -2.54 | 15.3 K | 213.21 K | |
| BHC | Bausch Health Companies Inc | 31.70 | -0.82 | -2.52 | 1.2 M | 38.09 M | |
| LNF | Leons Furniture | 11.8471 | -0.3039 | -2.5 | 46.95 K | 556.25 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.5126 | -1.0013 | -2.47 | 176.69 K | 6.98 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.9484 | -0.3519 | -2.46 | 900 | 12.55 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.8983 | -0.8789 | -2.46 | 392.3 K | 13.69 M | |
| BN-PT | Brookfield Corporation | 13.1815 | -0.3281 | -2.43 | 5.47 K | 72.06 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 12.1558 | -0.3002 | -2.41 | 5.93 K | 72.08 K | |
| BCE-PC | BCE Inc Pref AC | 11.8403 | -0.2913 | -2.4 | 7.2 K | 85.25 K | |
| POU | Paramount Resources Ltd | 4.1193 | -0.1005 | -2.38 | 293.44 K | 1.21 M | |
| TFII | Tfi International Inc | 38.1573 | -0.9296 | -2.38 | 524.51 K | 20.01 M | |
| AVNT | Avant Brands Inc | 24.90 | -0.60 | -2.35 | 6.86 K | 170.74 K | |
| FFH | Fairfax Financial Holdings Ltd | 532.0401 | -12.5952 | -2.31 | 56.68 K | 30.16 M | |
| BN-PR | Brookfield Corporation | 13.881 | -0.3257 | -2.29 | 4.83 K | 66.99 K | |
| OTEX | Open Text Corp | 36.1272 | -0.847 | -2.29 | 971.6 K | 35.1 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.423 | -0.2667 | -2.28 | 6.1 K | 69.68 K | |
| DRM | Dream Unlimited Corp | 11.9527 | -0.2783 | -2.28 | 171.15 K | 2.05 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0829 | -0.2338 | -2.27 | 500 | 5.04 K | |
| MTL | Mullen Group Ltd | 9.3916 | -0.2176 | -2.26 | 123.4 K | 1.16 M | |
| TNZ | Tenaz Energy Corp | 4.35 | -0.10 | -2.25 | 580 | 2.52 K | |
| MX | Methanex Corp | 71.5735 | -1.6314 | -2.23 | 396.07 K | 28.35 M | |
| TWM | Tidewater Midstream and Infras Ltd | 464.457 | -9.8125 | -2.07 | 1.32 K | 614.01 K | |
| ENS | E Split Corp | 5.0583 | -0.1032 | -2 | 3.4 K | 17.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.2419 | -0.1467 | -1.99 | 50.26 K | 363.99 K | |
| GIB-A | CGI Inc | 79.6526 | -1.6053 | -1.98 | 708.92 K | 56.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 39.1189 | -0.7882 | -1.98 | 83.51 K | 3.27 M | |
| EQX | Equinox Gold Corp | 4.9954 | -0.0999 | -1.96 | 151.24 K | 755.48 K | |
| BN-PFE | Brookfield Corporation | 14.9872 | -0.2964 | -1.94 | 5.36 K | 80.29 K | |
| KEY | Keyera Corp | 17.5454 | -0.3455 | -1.93 | 424.2 K | 7.44 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.4562 | -0.2649 | -1.93 | 3.97 K | 53.42 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7949 | -0.2316 | -1.93 | 9.88 K | 116.53 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.2944 | -0.2396 | -1.91 | 5.5 K | 67.62 K | |
| ATZ | Aritzia Inc | 19.08 | -0.37 | -1.9 | 296.3 K | 5.65 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.7113 | -0.1882 | -1.9 | 2.73 K | 26.46 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 12.7072 | -0.2442 | -1.89 | 5.5 K | 69.89 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8797 | -0.247 | -1.88 | 20.6 K | 265.32 K | |
| D-UN | Dream Office Real Estate Investment Trust | 40.3822 | -0.7681 | -1.87 | 103.03 K | 4.16 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2826 | -0.2516 | -1.86 | 226.16 K | 3 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.95 | -0.244 | -1.85 | 10.8 K | 139.86 K | |
| AETR | Aetherion Technologies Inc. | 31.90 | -0.60 | -1.85 | 6.21 K | 197.94 K | |
| WPRT | Westport Fuel Systems Inc | 31.90 | -0.60 | -1.85 | 6.21 K | 197.94 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.7435 | -0.2191 | -1.83 | 48.95 K | 574.84 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1511 | -0.1143 | -1.82 | 761.09 K | 4.68 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 14.9762 | -0.278 | -1.82 | 4 K | 59.89 K | |
| BRAG | Bragg Gaming Group Inc | 5.40 | -0.10 | -1.82 | 30.02 K | 162.14 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.021 | -0.2035 | -1.81 | 6.22 K | 68.53 K | |
| SSRM | Ssr Mining Inc | 12.5173 | -0.2299 | -1.8 | 208 K | 2.6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.9116 | 251.94 B | -0.1625 | -2.68 | 100.11 K | 591.81 K |
| BRDCY | Bridgestone Corporation | 17.6181 | 32.14 B | -0.1768 | -0.99 | 40.36 K | 711.05 K |
| AKRBF | AKRBF | 25.5613 | 20.35 B | -0.7113 | -2.71 | 300 | 7.67 K |
| LUGDF | Lundin Gold Inc | 3.4505 | 16.81 B | -0.0778 | -2.21 | 2.5 K | 8.63 K |
| LNWO | Light & Wonder, Inc. | 22.73 | 5.98 B | -0.15 | -0.66 | 1.08 M | 24.61 M |
| HOS | Hornbeck Offshore Services, Inc | 8.25 | 1.75 B | -0.21 | -2.48 | 1.14 M | 9.44 M |
| VLERF | Valeura Energy Inc. | 3.15 | 1.06 B | -0.021 | -0.66 | 7 K | 22.05 K |
| GAMI | GAMCO Investors Inc | 17.3212 | 536.94 M | -0.301 | -1.71 | 41.5 K | 718.83 K |
| NNXXY | Nexity SA | 9.444 | 261.3 M | -2.784 | -22.77 | 85 | 802.74 |
| WEXPF | Western Exploration Inc | 57.4741 | 24.97 M | -6.9753 | -10.82 | 41 | 2.36 K |
| AJYG | AJ1G Inc | 768.00 | 6.47 M | -84.00 | -9.86 | 112 | 86.02 K |
| CBDL | CBD Life Sciences Inc | 171.0002 | 1.22 M | -24.00 | -12.31 | 3 | 513 |
| ZRFY | Zerify Inc | 6.62 | 497.56 K | -0.13 | -1.93 | 4.69 K | 31.04 K |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -40.00 | -80 | 1.86 K | 18.65 K |
| ZVOI | Zovio Inc | 9.51 | 137.92 K | -0.09 | -0.94 | 77.76 K | 739.52 K |
| SGMD | Sugarmade Inc | 23.36 | 6.6 K | -2.44 | -9.46 | 7.15 K | 166.98 K |
| EVKG | Ever-Glory International Group Inc. | 4.00 | 2.92 K | -0.05 | -1.23 | 10.5 K | 42 K |
| SIMPQ | Simply Inc | 41.80 | 1.55 K | -2.20 | -5 | 7.33 K | 306.52 K |
| CYRNQ | CYRNQ | 63.40 | 799 | -1.60 | -2.46 | 178 | 11.29 K |
| IPIC | iPic Entertainment Inc | 5.527 | 714 | -0.333 | -5.68 | 4.17 K | 23.05 K |
| ESTRF | Estre Ambiental Inc | 4.39 | -0.43 | -8.92 | 223 | 978.97 | |
| STMH | Stem Holdings Inc | 225.00 | -5.00 | -2.17 | 119 | 26.77 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.05 | -1.1 | 9.18 K | 41.32 K | |
| PSBXP | PS Business Parks Inc. | 17.1655 | -0.1654 | -0.95 | 54.6 K | 937.24 K | |
| CLABF | Core One Labs Inc | 27.6383 | -0.24 | -0.86 | 1.2 K | 33.19 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 23.25 | 61.41 M | -0.75 | -3.13 | 267 | 6.21 K |
| MANU | Manhattan Uranium Discovery Corp. | 20.00 | -5.00 | -20 | 22 | 440 | |
| TGX | True North Gems Inc | 15.00 | -3.00 | -16.67 | 246 | 3.69 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.40 | -7.55 | 7.62 K | 37.36 K | |
| GST | Gold Strategy Inc. | 3.25 | -0.25 | -7.14 | 184 | 598 | |
| OBUL | One Bullion Limited | 21.875 | -1.625 | -6.91 | 1.31 K | 28.7 K | |
| URZ | Urz Energy Corp | 10.25 | -0.75 | -6.82 | 652 | 6.68 K | |
| WEX | Western Exploration Inc | 105.00 | -7.50 | -6.67 | 20 | 2.1 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.20 | -4.65 | 5.08 K | 20.83 K | |
| RAGE | Renegade Gold Inc. | 19.80 | -0.60 | -2.94 | 967 | 19.15 K | |
| ITR | Integra Resources Corp | 5.125 | -0.125 | -2.38 | 6.58 K | 33.7 K | |
| ENDR | Enduro Metals Corporation | 4.15 | -0.10 | -2.35 | 7.41 K | 30.75 K | |
| RET-A | Reitmans (Canada) Limited | 3.553 | -0.0842 | -2.31 | 1.28 K | 4.55 K | |
| DHB | Delivra Health Brands Inc. | 5.10 | -0.10 | -1.92 | 46.69 K | 238.12 K | |
| GSD | Devonian Health Group Inc | 34.20 | -0.60 | -1.72 | 353 | 12.07 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -0.50 | -1.16 | 18.86 K | 801.55 K |