Loser Valuations for 1 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 1 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 99.6465 | 36.86 B | -2.1192 | -2.08 | 1.16 M | 115.33 M |
| SEB | Seaboard Corporation | 3582.6731 | 3.38 B | -209.9951 | -5.54 | 1.1 K | 3.94 M |
| NHC | National Healthcare Corp | 63.7051 | 3.27 B | -0.6637 | -1.03 | 25.8 K | 1.64 M |
| TMP | Tompkinstrustco | 56.5471 | 1.43 B | -0.3031 | -0.53 | 25.8 K | 1.46 M |
| REPX | Riley Exploration Permian Inc | 9.8415 | 894.52 M | -0.2812 | -2.78 | 3.31 K | 32.61 K |
| CTGO | Contango Ore Inc | 19.01 | 520 M | -0.69 | -3.5 | 2.69 K | 51.12 K |
| BRBS | Blue Ridge Bankshare | 9.3991 | 357.85 M | -0.1328 | -1.39 | 1.34 K | 12.57 K |
| EVI | Evi Industries Inc | 38.4449 | 270.19 M | -1.4797 | -3.71 | 5.7 K | 219.14 K |
| FRD | Friedman Industries Inc | 8.0131 | 259.66 M | -0.0921 | -1.14 | 10.4 K | 83.34 K |
| PLX | Protalix Biotherapeutics | 4.72 | 204.65 M | -0.18 | -3.67 | 49.63 K | 234.25 K |
| EPM | Evolution Petroleum Corp | 5.8191 | 139.8 M | -0.2658 | -4.37 | 250 K | 1.45 M |
| OPHC | Optimumbank Hlds | 4.4339 | 111.53 M | -0.1874 | -4.06 | 6.21 K | 27.52 K |
| NINE | Nine Energy Service, Inc. | 36.28 | 103.79 M | -0.75 | -2.03 | 244.42 K | 8.87 M |
| SDEV | Stablecoin Development Corporation | 5425.2964 | 71.65 M | -202.4365 | -3.6 | 2 | 10.85 K |
| DIT | Amcon Distributing Company | 68.5104 | 58.53 M | -3.4255 | -4.76 | 100 | 6.85 K |
| APT | Alpha Pro Tech | 3.34 | 55.32 M | -0.06 | -1.76 | 5.05 K | 16.86 K |
| TGEN | TGEN | 3.48 | 51.92 M | -0.07 | -1.97 | 5.71 K | 19.88 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -5.00 | -1.32 | 148 | 55.5 K |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -0.20 | -3.13 | 3.31 K | 20.52 K |
| COHN | Cohen & CO Inc | 4.985 | 32.9 M | -0.1949 | -3.76 | 1.06 K | 5.29 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.70 | -5.83 | 5.78 K | 65.3 K |
| ACCS | Access Newswire Inc | 14.60 | 13.03 M | -0.10 | -0.68 | 17.09 K | 249.5 K |
| TOVX | Theriva Biologics Inc | 205.00 | 7.64 M | -5.00 | -2.38 | 608 | 124.64 K |
| INUV | Inuvo Inc | 4.00 | 6.76 M | -0.10 | -2.44 | 2.9 K | 11.6 K |
| DSS | Document Security Systems | 529.7095 | 4.62 M | -15.5797 | -2.86 | 11 | 5.83 K |
| OPTT | Ocean Power Tech Inc | 10.002 | 3.86 M | -0.092 | -0.91 | 102.92 K | 1.03 M |
| TOPS | Top Ships Inc | 246000.00 | 2.44 M | -6000.00 | -2.38 | 82 | 20.17 M |
| TPHS | Trinity Pl Hlds Inc | 5.2381 | 1.93 M | -0.0797 | -1.5 | 43.61 K | 228.43 K |
| ENSV | Enservco Corpporation | 10.7985 | 29.09 K | -0.0585 | -0.54 | 7.49 K | 80.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.12 | -0.47 | -2.18 | 1.86 K | 39.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.4675 | -0.3825 | -1.6 | 400 | 9.39 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0601 | -0.1586 | -0.71 | 1.27 K | 28.13 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 20.20 | -0.1417 | -0.7 | 113 | 2.28 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.095 | -0.105 | -0.52 | 1.46 K | 29.4 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 63.69 | 633.83 B | -1.62 | -2.48 | 790.29 K | 50.33 M |
| BZ | Brent Crude | 72.89 | -2.58 | -3.42 | 360.16 K | 26.25 M | |
| CL | Crude Oil | 63.69 | -1.62 | -2.48 | 790.29 K | 50.33 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 825.00 | -6.00 | -0.72 | 58 | 47.85 K | |
| RU | Rubber | 144.30 | -0.80 | -0.55 | 33 | 4.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 98.3392 | 3.94 T | -0.8263 | -0.83 | 33.38 M | 3.28 B |
| GOOG | Alphabet Inc Class C | 53.0643 | 3.49 T | -0.3358 | -0.63 | 29.64 M | 1.57 B |
| AZN | Astrazeneca Plc ADR | 63.9748 | 289.14 B | -0.4485 | -0.7 | 1.43 M | 91.28 M |
| LIN | Linde Plc | 144.624 | 236.54 B | -3.0978 | -2.1 | 11.42 M | 1.65 B |
| PEP | Pepsico Inc | 88.6835 | 192.61 B | -0.6919 | -0.77 | 5.74 M | 508.75 M |
| VZ | Verizon Communications Inc | 36.9561 | 189.37 B | -0.6857 | -1.82 | 22.53 M | 832.74 M |
| ADP | Automatic Data Processing, Inc. | 119.8261 | 119.75 B | -2.6956 | -2.2 | 2.56 M | 306.67 M |
| CTAS | Cintas Corp | 41.8228 | 88.29 B | -0.2545 | -0.6 | 3.19 M | 133.46 M |
| ROST | Ross Stores Inc | 91.4184 | 74.13 B | -0.5388 | -0.59 | 2.71 M | 247.82 M |
| AEP | American Electric Power Company | 56.0515 | 68.9 B | -0.2996 | -0.53 | 2.9 M | 162.68 M |
| IDXX | Idexx Laboratories | 205.06 | 53.26 B | -7.06 | -3.33 | 1.58 M | 324.48 M |
| XEL | XCEL Energy Inc | 38.644 | 51.14 B | -0.4305 | -1.1 | 4.39 M | 169.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 40.1266 | 48.79 B | -0.2251 | -0.56 | 1.25 M | 50.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.9248 | 47.54 B | -0.6466 | -3 | 5.76 M | 120.47 M |
| PAYX | Paychex Inc | 52.4305 | 41.67 B | -0.4034 | -0.76 | 2.14 M | 112.1 M |
| FISV | Fiserv Inc | 74.91 | 33.44 B | -4.39 | -5.54 | 5.99 M | 448.61 M |
| VRSN | Verisign Inc | 139.0649 | 27.69 B | -1.7185 | -1.22 | 1.01 M | 141.09 M |
| ULTA | Ulta Beauty Inc | 272.95 | 27.57 B | -1.57 | -0.57 | 703.6 K | 192.05 M |
| VRSK | Verisk Analytics Inc | 110.2437 | 26.63 B | -4.004 | -3.5 | 1.4 M | 154.84 M |
| AXON | Axon Enterprise Inc | 61.40 | 25.49 B | -0.32 | -0.52 | 715.8 K | 43.95 M |
| MDB | Mongodb Inc Cl A | 80.91 | 25.16 B | -0.59 | -0.72 | 1.07 M | 86.42 M |
| FSLR | First Solar Inc | 41.46 | 21.62 B | -0.34 | -0.81 | 3.19 M | 132.36 M |
| VNOM | Viper Energy LP | 21.5583 | 21.21 B | -1.4185 | -6.17 | 1.18 M | 25.38 M |
| CDW | CDW Corporation | 81.3641 | 19.6 B | -0.7112 | -0.87 | 1.46 M | 118.51 M |
| APA | Apa Corp | 29.9816 | 15.17 B | -1.1864 | -3.81 | 9.36 M | 280.58 M |
| VIRT | Virtu Financial Cm A | 17.1373 | 11.67 B | -0.5211 | -2.95 | 1.33 M | 22.82 M |
| GLPI | Gaming & Leisure | 20.9495 | 11.64 B | -0.3734 | -1.75 | 1.9 M | 39.75 M |
| FDS | FactSet Research Systems Inc | 205.7288 | 11.56 B | -1.7431 | -0.84 | 243.45 K | 50.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 243.4521 | 11 B | -2.5073 | -1.02 | 506.8 K | 123.38 M |
| TTEK | Tetra Tech Inc | 12.4387 | 10.32 B | -0.1275 | -1.01 | 1.33 M | 16.51 M |
| KNSL | Kinsale Capital Group Inc | 56.8785 | 8.64 B | -1.8389 | -3.13 | 148.5 K | 8.45 M |
| KNTK | Kinetik Holdings Inc | 66.2681 | 8.25 B | -0.4639 | -0.7 | 25.17 K | 1.67 M |
| VICR | Vicor Cp | 39.60 | 6.78 B | -0.50 | -1.25 | 294.17 K | 11.65 M |
| IESC | Ies Holdings | 17.40 | 6.72 B | -0.34 | -1.92 | 7.72 K | 134.36 K |
| EXLS | Exlservice Holdings | 12.40 | 6.51 B | -0.42 | -3.28 | 1.49 M | 18.42 M |
| CWST | Casella Waste Sys | 32.14 | 6.25 B | -0.42 | -1.29 | 219.53 K | 7.06 M |
| HLNE | Hamilton Lane Inc Cl A | 28.7788 | 6.05 B | -4.6512 | -13.91 | 1.22 M | 35.05 M |
| RDNT | Radnet Inc | 14.62 | 5.98 B | -0.18 | -1.22 | 271.46 K | 3.97 M |
| SIGI | Selective Ins Group | 57.1975 | 5.92 B | -0.8504 | -1.47 | 190.07 K | 10.87 M |
| MKTX | Marketaxess Holdings | 193.8737 | 5.83 B | -1.0038 | -0.52 | 224.47 K | 43.52 M |
| OLLI | Ollies Bargain CS | 92.19 | 5.37 B | -0.71 | -0.76 | 570.83 K | 52.62 M |
| JSM | SLM Cp 6% Sr Nt | 11.9806 | 5.09 B | -0.1063 | -0.88 | 74.32 K | 890.35 K |
| PSMT | Pricesmart Inc | 62.52 | 5.02 B | -0.9868 | -1.55 | 232.63 K | 14.54 M |
| VSEC | V S E Cp | 29.1719 | 4.85 B | -0.2818 | -0.96 | 39.3 K | 1.15 M |
| DNTH | Dianthus Therapeutics Inc | 132.16 | 4.81 B | -8.16 | -5.82 | 17.64 K | 2.33 M |
| IPAR | Inter Parfums Inc | 50.4417 | 4.34 B | -0.5183 | -1.02 | 102.12 K | 5.15 M |
| EXPO | Exponent Inc | 45.7319 | 3.99 B | -0.6713 | -1.45 | 164.4 K | 7.52 M |
| PTEN | Patterson-Uti Energy | 13.713 | 3.76 B | -0.0996 | -0.72 | 3.69 M | 50.63 M |
| USLM | U S Lime & Mineral | 13.584 | 3.39 B | -0.1279 | -0.93 | 20.5 K | 278.47 K |
| OTTR | Otter Tail Corp | 36.5632 | 3.29 B | -0.245 | -0.67 | 61.28 K | 2.24 M |
| OSW | Onespaworld Holdings Ltd | 9.5464 | 3.12 B | -0.0484 | -0.5 | 19.1 K | 182.34 K |
| FRPT | Freshpet Inc CS | 36.90 | 3.11 B | -1.20 | -3.15 | 332.57 K | 12.27 M |
| MGRC | Mcgrath Rentcorp | 45.4494 | 3.05 B | -0.3344 | -0.73 | 214.42 K | 9.75 M |
| MGEE | Mge Energy Inc | 52.2714 | 3.04 B | -1.0323 | -1.94 | 57.48 K | 3 M |
| SKYW | Skywest Inc | 55.4945 | 3.02 B | -0.9057 | -1.61 | 427.74 K | 23.74 M |
| CALM | Cal-Maine Foods IN | 37.1471 | 3.02 B | -0.269 | -0.72 | 316.05 K | 11.74 M |
| WDFC | WD-40 Company | 151.6304 | 2.97 B | -1.5031 | -0.98 | 70.8 K | 10.74 M |
| NMIH | Nmi Holdings Inc | 20.52 | 2.94 B | -0.62 | -2.93 | 406.04 K | 8.33 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6916 | 2.88 B | -0.0671 | -0.77 | 3.7 M | 32.17 M |
| MZTI | MZTI | 147.1305 | 2.86 B | -1.3778 | -0.93 | 132.9 K | 19.55 M |
| ARCB | Arcbest Corp | 35.0663 | 2.82 B | -0.2091 | -0.59 | 407.2 K | 14.28 M |
| HCM | Hutchmed China Ltd ADR | 32.31 | 2.64 B | -0.46 | -1.4 | 115.53 K | 3.73 M |
| HURN | Huron Consulting | 53.75 | 2.63 B | -0.74 | -1.36 | 135 K | 7.26 M |
| AXTI | Axt Inc | 5.39 | 2.55 B | -1.20 | -18.21 | 2.15 M | 11.58 M |
| MBIN | Merchants Bancorp | 13.4832 | 2.38 B | -0.5427 | -3.87 | 50.96 K | 687.12 K |
| PENN | Penn Natl Gaming Inc | 23.88 | 2.34 B | -0.40 | -1.65 | 5.57 M | 133.09 M |
| VECO | Veeco Instrument | 8.31 | 2.27 B | -1.20 | -12.62 | 2.33 M | 19.33 M |
| EFSC | Enterprises Finl Svc | 37.1438 | 2.21 B | -0.1891 | -0.51 | 97.34 K | 3.62 M |
| WAFD | Washington Federal | 22.061 | 2.18 B | -0.1896 | -0.85 | 532.64 K | 11.75 M |
| FIVN | Five9 Inc | 39.15 | 2.1 B | -0.21 | -0.53 | 512.95 K | 20.08 M |
| CNXN | PC Connection Inc | 30.5121 | 2 B | -0.232 | -0.75 | 199.78 K | 6.1 M |
| VCYT | Veracyte Inc | 13.01 | 1.94 B | -1.84 | -12.39 | 1.16 M | 15.14 M |
| GABC | German Amer Bncp Inc | 25.8549 | 1.88 B | -0.1889 | -0.73 | 70.3 K | 1.82 M |
| STBA | S&T Bancorp Inc | 30.0637 | 1.79 B | -0.4565 | -1.5 | 108.7 K | 3.27 M |
| OMCL | Omnicell Inc | 69.68 | 1.72 B | -1.02 | -1.44 | 402.79 K | 28.07 M |
| BFC | Bank First National Corp [Wisconsin] | 43.3398 | 1.64 B | -1.9503 | -4.31 | 325 | 14.09 K |
| DSGR | Distribution Solutions Group Inc | 16.335 | 1.62 B | -0.195 | -1.18 | 22.4 K | 365.9 K |
| TRUP | Trupanion Inc | 23.33 | 1.6 B | -1.93 | -7.64 | 1.33 M | 31.05 M |
| CASH | Meta Financial Group | 24.0874 | 1.58 B | -0.2312 | -0.95 | 259.6 K | 6.25 M |
| CLSK | Cleanspark Inc | 23.8461 | 1.58 B | -0.8942 | -3.61 | 4.33 K | 103.25 K |
| IMKTA | Ingles Markets Inc | 29.872 | 1.56 B | -0.3579 | -1.18 | 82.32 K | 2.46 M |
| UPBD | Upbound Group Inc. | 14.09 | 1.41 B | -0.16 | -1.12 | 526.4 K | 7.42 M |
| CMPR | Cimpress N.V. Ord | 111.51 | 1.39 B | -13.48 | -10.78 | 451.95 K | 50.4 M |
| SBET | Sharplink Gaming Ltd | 379.20 | 1.36 B | -2.40 | -0.63 | 121 | 45.88 K |
| DMLP | Dorchester Minls | 8.1407 | 1.35 B | -0.1453 | -1.75 | 50.27 K | 409.27 K |
| PAHC | Phibro Anl Htlh A | 35.4417 | 1.34 B | -0.5237 | -1.46 | 157.29 K | 5.57 M |
| AMTB | Mercantil Bank Holding Cl A | 18.1903 | 1.18 B | -1.7529 | -8.79 | 2.4 K | 43.66 K |
| MSEX | Middlesex Water Company | 38.1734 | 1.15 B | -1.2076 | -3.07 | 35.77 K | 1.37 M |
| IGIC | International General Insurance Hldg Inc | 7.0972 | 996.29 M | -0.0818 | -1.14 | 13 K | 92.26 K |
| ROCK | Gibraltar Ind Inc | 33.60 | 963.12 M | -2.04 | -5.72 | 756.81 K | 25.43 M |
| RJET | Republic Airways Holdings Inc | 164.3898 | 942.02 M | -3.842 | -2.28 | 6.65 K | 1.09 M |
| GSBC | Great Southern Bncp | 42.1907 | 880.08 M | -0.409 | -0.96 | 30.2 K | 1.27 M |
| MGTX | Meiragtx Holdings Plc | 13.16 | 864.39 M | -0.20 | -1.5 | 4.06 K | 53.48 K |
| KIDS | Orthopediatrics Corp | 30.90 | 829.27 M | -3.83 | -11.03 | 123.96 K | 3.83 M |
| CRTO | Criteo S.A. ADR | 22.20 | 758.89 M | -0.32 | -1.42 | 1.03 M | 22.77 M |
| AROW | Arrow Financial Corp | 26.6776 | 713.05 M | -0.3382 | -1.25 | 8.85 K | 236.07 K |
| CASS | Cass Information Sys | 44.79 | 693.26 M | -0.4448 | -0.98 | 36.86 K | 1.65 M |
| SABR | Sabre Corp | 11.9013 | 680.04 M | -0.2364 | -1.95 | 2.04 M | 24.28 M |
| CCB | Coastal Financial Corp | 16.20 | 653.12 M | -0.13 | -0.8 | 11.21 K | 181.52 K |
| LMB | Limbach Holdings Inc | 9.02 | 626.98 M | -0.47 | -4.95 | 21.1 K | 190.3 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 97.4958 | 1.21 T | -0.5242 | -0.53 | 3.64 M | 354.83 M |
| ORCL | Oracle Corporation | 44.5937 | 361.97 B | -0.2294 | -0.51 | 17.76 M | 792.2 M |
| MRK | Merck & Company | 55.3667 | 361.73 B | -0.371 | -0.67 | 14.51 M | 803.26 M |
| GE | General Electric Company | 44.3493 | 335.38 B | -2.4073 | -5.15 | 49.32 M | 2.19 B |
| SAP | SAP Ag ADR | 93.8268 | 269.45 B | -0.519 | -0.55 | 760.6 K | 71.36 M |
| BML-PL | Bank of America Corporation | 14.9881 | 241.13 B | -0.2872 | -1.88 | 28.59 K | 428.57 K |
| MCD | McDonald's Corporation | 146.891 | 195.68 B | -1.6967 | -1.14 | 3.7 M | 543.67 M |
| TTE | Totalenergies Se ADR | 34.6962 | 192.81 B | -0.4681 | -1.33 | 1.97 M | 68.21 M |
| WFC-PL | Wells Fargo & Company | 987.0902 | 187.78 B | -5.3916 | -0.54 | 3.65 K | 3.6 M |
| NEE | Nextera Energy | 38.4056 | 182.36 B | -0.4574 | -1.18 | 9.39 M | 360.6 M |
| T | American Telephone and Telegraph Inc. | 15.9928 | 145.71 B | -0.0996 | -0.62 | 35.38 M | 565.82 M |
| PGR | Progressive Corp | 54.3944 | 131.96 B | -0.52 | -0.95 | 5.15 M | 279.87 M |
| MO | Altria Group | 39.7244 | 126.62 B | -0.8548 | -2.11 | 8.9 M | 353.43 M |
| SPOT | Spotify Technology S.A. | 141.16 | 123.97 B | -8.53 | -5.7 | 8.79 M | 1.24 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5357 | 119.41 B | -0.0281 | -0.62 | 23.03 M | 104.46 M |
| BP | BP Plc ADR | 28.1638 | 114.69 B | -0.4754 | -1.66 | 8.63 M | 243.01 M |
| DUK | Duke Energy Corp | 60.4575 | 99.63 B | -0.7181 | -1.17 | 6.99 M | 422.86 M |
| EQNR | Equinor ASA ADR | 15.9691 | 99.39 B | -0.0875 | -0.54 | 2 M | 31.99 M |
| ICE | Intercontinental Exchange | 68.9114 | 96.27 B | -1.0719 | -1.53 | 4.05 M | 279.41 M |
| WM | Waste Management | 77.7282 | 93.95 B | -1.2177 | -1.54 | 2.73 M | 212.39 M |
| ELV | Elevance Health Inc | 240.2802 | 91.96 B | -8.7102 | -3.5 | 2.29 M | 549.5 M |
| AMT | American Tower Corp | 125.4164 | 87.55 B | -2.2868 | -1.79 | 3.96 M | 497.1 M |
| SPG | Simon Property Group | 120.8156 | 86.71 B | -1.2504 | -1.02 | 1.39 M | 168.39 M |
| RSG | Republic Services | 64.4067 | 75.2 B | -0.6444 | -0.99 | 1.4 M | 89.9 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4004 | 70.76 B | -0.101 | -0.7 | 16.53 K | 238.05 K |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8866 | 67.16 B | -0.4357 | -2.84 | 1.06 M | 15.74 M |
| ALL | Allstate Corp | 75.5567 | 63.05 B | -4.8288 | -6.01 | 5.01 M | 378.33 M |
| D | Dominion Resources | 50.5488 | 60.34 B | -0.7835 | -1.53 | 5.08 M | 256.76 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.867 | 59.65 B | -2.0469 | -2.97 | 5.74 K | 383.88 K |
| OKE | Oneok Inc | 39.653 | 53.71 B | -0.4834 | -1.2 | 2.44 M | 96.9 M |
| ETR | Entergy Corp | 31.6106 | 52.82 B | -0.358 | -1.12 | 3.55 M | 112.28 M |
| INFY | Infosys Ltd ADR | 7.7515 | 50.63 B | -0.1417 | -1.8 | 12.11 M | 93.89 M |
| TRI | Thomson Reuters Corp | 40.4926 | 50.15 B | -0.2271 | -0.56 | 1.21 M | 48.81 M |
| F | Ford Motor Company | 6.4283 | 49.68 B | -0.1799 | -2.72 | 59.79 M | 384.38 M |
| WCN | Waste Connections Inc | 70.9852 | 47.31 B | -1.1993 | -1.66 | 866.4 K | 61.5 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.4348 | 47.07 B | -0.6823 | -1.22 | 500 | 27.72 K |
| MSCI | MSCI Inc | 136.0698 | 46.6 B | -2.8546 | -2.05 | 1.23 M | 167.9 M |
| IQV | Iqvia Holdings Inc | 122.24 | 44.8 B | -0.69 | -0.56 | 1.05 M | 128.43 M |
| YUM | Yum! Brands | 76.6752 | 43.35 B | -2.1088 | -2.68 | 3.12 M | 238.95 M |
| KR | Kroger Company | 20.9263 | 39.98 B | -0.3068 | -1.44 | 9.24 M | 193.28 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.6406 | 38.67 B | -0.2375 | -0.88 | 135.9 K | 3.62 M |
| WEC | Wisconsin Energy Corp | 53.4498 | 38.12 B | -0.4095 | -0.76 | 3.1 M | 165.79 M |
| TKO | Tko Group Holdings Inc Cl A | 66.4892 | 36.15 B | -0.7877 | -1.17 | 1.08 M | 71.53 M |
| UI | Ubiquiti Networks | 86.0182 | 35.87 B | -0.8586 | -0.99 | 496.77 K | 42.73 M |
| EC | Ecopetrol S.A. ADR | 9.1196 | 31.97 B | -0.5974 | -6.15 | 2.43 M | 22.14 M |
| IR | Ingersoll Rand Inc | 22.4034 | 31.87 B | -1.0941 | -4.66 | 10.01 M | 224.17 M |
| MTB | M&T Bank Corp | 129.7223 | 31.29 B | -1.1153 | -0.85 | 908.83 K | 117.9 M |
| DGX | Quest Diagnostics Inc | 80.3962 | 28.21 B | -0.438 | -0.54 | 1.38 M | 111.04 M |
| WST | West Pharmaceutical Services | 102.6207 | 27.85 B | -0.9682 | -0.93 | 398 K | 40.84 M |
| ES | Eversource Energy | 48.1588 | 26.31 B | -0.4379 | -0.9 | 1.58 M | 76.27 M |
| DRI | Darden Restaurants | 85.4749 | 25.61 B | -1.3776 | -1.59 | 1.29 M | 110.27 M |
| MKL | Markel Corp | 1066.85 | 23.71 B | -26.39 | -2.41 | 67.74 K | 72.27 M |
| EIX | Edison International | 49.14 | 22.84 B | -0.8648 | -1.73 | 2.6 M | 127.7 M |
| CMS | Cms Energy Corp | 38.937 | 21.7 B | -0.4426 | -1.12 | 2.89 M | 112.36 M |
| XPO | Xpo Logistics Inc | 30.0692 | 20.62 B | -0.8261 | -2.67 | 5.38 M | 161.73 M |
| TPL | Texas Pacific Land Trust | 65.4325 | 18.79 B | -8.8012 | -11.86 | 623.7 K | 40.81 M |
| ROL | Rollins Inc | 23.8431 | 18.26 B | -0.1827 | -0.76 | 3.65 M | 87.02 M |
| RVTY | RVTY | 80.9282 | 17.31 B | -4.6301 | -5.41 | 2.93 M | 237.08 M |
| KIM | Kimco Realty Corp | 11.1753 | 16.96 B | -0.162 | -1.43 | 5.16 M | 57.64 M |
| YUMC | Yum China Holdings Inc | 32.7448 | 16.79 B | -0.2193 | -0.67 | 3.21 M | 105.09 M |
| TYL | Tyler Technologies | 195.00 | 16.72 B | -16.66 | -7.87 | 734.66 K | 143.26 M |
| OVV | Ovintiv Inc | 36.5518 | 16.26 B | -5.2217 | -12.5 | 23.45 M | 857.28 M |
| LDOS | Leidos Holdings Inc | 57.0736 | 16.19 B | -1.2791 | -2.19 | 1.44 M | 82.32 M |
| EMA | Emera Inc | 21.2779 | 15.57 B | -0.132 | -0.62 | 800 | 17.02 K |
| W | Wayfair Inc | 96.16 | 15.29 B | -14.13 | -12.81 | 9.95 M | 956.63 M |
| CLH | Clean Harbors | 64.27 | 14.98 B | -3.77 | -5.54 | 687.86 K | 44.21 M |
| WPC | W.P. Carey & Co. Llc | 41.1807 | 14.97 B | -0.7044 | -1.68 | 5.69 M | 234.12 M |
| EQH | Axa Equitable Holdings Inc | 16.5691 | 14.14 B | -0.1234 | -0.74 | 1.25 M | 20.72 M |
| NLY-PG | Annaly Capital Management Inc | 17.4166 | 13.65 B | -0.1178 | -0.67 | 45.05 K | 784.55 K |
| CACI | Caci International | 173.00 | 13.51 B | -5.46 | -3.06 | 451.6 K | 78.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.552 | 12.43 B | -0.1166 | -2.06 | 2.49 M | 13.83 M |
| IT | Gartner Inc | 141.88 | 11.99 B | -5.64 | -3.82 | 2.19 M | 310.39 M |
| SKM | Sk Telecom Corp ADR | 18.0112 | 11.99 B | -0.2181 | -1.2 | 522.51 K | 9.41 M |
| RTO | Rentokil Initial Plc ADR | 19.7061 | 11.88 B | -0.1155 | -0.58 | 114.6 K | 2.26 M |
| DPZ | Domino's Pizza Inc | 243.4521 | 11.64 B | -2.5073 | -1.02 | 506.8 K | 123.38 M |
| BXP | Boston Properties | 84.5615 | 11.55 B | -0.5923 | -0.7 | 1.13 M | 95.52 M |
| MOH | Molina Healthcare Inc | 124.79 | 10.87 B | -1.98 | -1.56 | 2.25 M | 280.17 M |
| TX | Ternium S.A. ADR | 18.7362 | 10.36 B | -0.1244 | -0.66 | 543.1 K | 10.18 M |
| BAH | Booz Allen Hamilton Holding Corp | 42.2243 | 10.16 B | -1.2641 | -2.91 | 1.35 M | 57.01 M |
| MSGS | Madison Square Garden Sports Corp | 193.4736 | 9.26 B | -3.8302 | -1.94 | 899.38 K | 174.01 M |
| BRX | Brixmor Property Group Inc | 11.1938 | 9.21 B | -0.0906 | -0.8 | 2.97 M | 33.22 M |
| RHP | Ryman Hospitality Properties REIT | 60.1791 | 9.11 B | -1.1944 | -1.95 | 238.2 K | 14.33 M |
| ESTC | Elastic N.V. | 67.20 | 9.04 B | -0.80 | -1.18 | 123.76 K | 8.32 M |
| AM | Antero Midstream Corp | 7.4104 | 8.97 B | -0.1256 | -1.67 | 1.2 M | 8.88 M |
| THG | The Hanover Insurance Group | 86.6228 | 8.35 B | -1.6808 | -1.9 | 290.9 K | 25.2 M |
| LW | Lamb Weston Holdings Inc | 68.8093 | 7.61 B | -0.6584 | -0.95 | 934.9 K | 64.33 M |
| STAG | Stag Industrial Inc | 19.0649 | 7.2 B | -0.1014 | -0.53 | 634.1 K | 12.09 M |
| JBTM | JBTMarel Corp | 87.9579 | 6.66 B | -13.2146 | -13.06 | 1.66 M | 146.17 M |
| CLF | Cleveland-Cliffs Inc | 10.1132 | 6.54 B | -0.0758 | -0.74 | 9.47 M | 95.76 M |
| ANF | Abercrombie & Fitch Company | 17.994 | 6.35 B | -0.3634 | -1.98 | 2.98 M | 53.59 M |
| RLI | Rli Corp | 30.8831 | 6.27 B | -0.5009 | -1.6 | 377.6 K | 11.66 M |
| NOV | Nov Inc | 33.0132 | 6.26 B | -0.2623 | -0.79 | 4.42 M | 146.05 M |
| HESM | Hess Midstream Partners LP | 11.8326 | 6.18 B | -0.6146 | -4.94 | 104.6 K | 1.24 M |
| WEX | Wex Inc | 174.61 | 5.99 B | -1.35 | -0.77 | 528.91 K | 92.35 M |
| WTM | White Mountains Insurance Group | 871.6007 | 5.35 B | -9.4196 | -1.07 | 27.58 K | 24.04 M |
| FCN | Fti Consulting | 66.58 | 5.33 B | -2.53 | -3.66 | 469.9 K | 31.29 M |
| MUR | Murphy Oil Corp | 24.1527 | 5.15 B | -0.2606 | -1.07 | 1.75 M | 42.2 M |
| RITM | Rithm Capital Corp | 12.0352 | 5.15 B | -0.527 | -4.2 | 26.48 M | 318.72 M |
| CNO | Cno Financial Group | 15.7425 | 5.09 B | -0.1684 | -1.06 | 1.26 M | 19.88 M |
| SITE | Siteone Landscape Supply | 67.52 | 4.86 B | -0.52 | -0.76 | 793.96 K | 53.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BLDP | Ballard Power Systems Inc | 3.90 | -1.00 | -20.41 | 1.02 M | 3.98 M | |
| SHLE | Source Energy Services Ltd | 24.48 | -3.96 | -13.92 | 47.78 K | 1.17 M | |
| OVV | Ovintiv Inc | 48.2695 | -6.7086 | -12.2 | 5.09 M | 245.93 M | |
| BU | Burcon Nutrascience Corp | 4.6319 | -0.4963 | -9.68 | 695 | 3.22 K | |
| WRG | Western Energy Services Corp | 76.80 | -4.80 | -5.88 | 114 | 8.76 K | |
| LGO | Largo Resources Ltd | 37.70 | -2.20 | -5.51 | 285.37 K | 10.76 M | |
| GDL | Goodfellow Inc | 3.2841 | -0.1768 | -5.11 | 500 | 1.64 K | |
| ALA | AltaGas Ltd | 11.4039 | -0.4812 | -4.05 | 3.14 M | 35.77 M | |
| CVVY | Pieridae Energy Limited | 4.32 | -0.18 | -4 | 15.8 K | 68.26 K | |
| SAP | Saputo Inc | 32.7516 | -1.2284 | -3.62 | 531.5 K | 17.41 M | |
| HUT | Hut 8 Corp | 14.10 | -0.50 | -3.42 | 2.92 K | 41.17 K | |
| TRZ | Transat At Inc | 6.57 | -0.23 | -3.38 | 53.85 K | 353.79 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.2461 | -0.2618 | -3.08 | 74.3 K | 612.69 K | |
| Y | Yellow Pages Ltd | 5.2917 | -0.1645 | -3.01 | 13 K | 68.79 K | |
| RVX | Resverlogix Corp | 3.23 | -0.10 | -3 | 41.78 K | 134.94 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 14.4868 | -0.4179 | -2.8 | 1.4 K | 20.28 K | |
| KEI | Kolibri Global Energy Inc | 3.80 | -0.10 | -2.56 | 960 | 3.65 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.8995 | -0.2553 | -2.51 | 1.1 K | 10.89 K | |
| STC | Sangoma Technologies Corp | 9.10 | -0.21 | -2.26 | 2.69 K | 24.44 K | |
| WCN | Waste Connections Inc | 90.853 | -2.0682 | -2.23 | 356.6 K | 32.4 M | |
| ATRL | Atkinsrealis Group Inc | 44.6801 | -1.011 | -2.21 | 711.79 K | 31.8 M | |
| TA | Transalta Corp | 5.9459 | -0.1312 | -2.16 | 638.75 K | 3.8 M | |
| FFH | Fairfax Financial Holdings Ltd | 544.6353 | -11.0317 | -1.99 | 35.76 K | 19.48 M | |
| PSI | Pason Systems Inc | 13.8498 | -0.2628 | -1.86 | 192.55 K | 2.67 M | |
| ALA-PG | Altagas Ltd Pref G | 12.8656 | -0.2365 | -1.81 | 2.9 K | 37.31 K | |
| ACB | Aurora Cannabis Inc | 1054.7999 | -18.0001 | -1.68 | 207.71 K | 219.09 M | |
| RCI-B | Rogers Communications Inc | 50.6147 | -0.7424 | -1.45 | 1.03 M | 52.35 M | |
| IPO | Inplay Oil Corp | 6.2982 | -0.0894 | -1.4 | 2.15 K | 13.54 K | |
| ET | Evertz Technologies Ltd | 5.5899 | -0.0769 | -1.36 | 9.5 K | 53.1 K | |
| EMA | Emera Incorporated | 27.5331 | -0.3779 | -1.35 | 632.37 K | 17.41 M | |
| EMP-A | Empire Company Limited | 20.7982 | -0.2817 | -1.34 | 326.7 K | 6.79 M | |
| EMA-PH | Emera Inc | 15.9442 | -0.2087 | -1.29 | 20.05 K | 319.74 K | |
| BCE-PM | BCE Inc Pref M | 13.1343 | -0.1702 | -1.28 | 2.9 K | 38.09 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.6998 | -0.162 | -1.26 | 3.4 K | 43.18 K | |
| GWO-PT | Great-West Lifeco Inc | 14.8471 | -0.1892 | -1.26 | 2.4 K | 35.6 K | |
| IVQ-U | Invesque Inc | 6.2113 | -0.0768 | -1.22 | 24.4 K | 151.56 K | |
| BK | Canadian Banc Corp | 3.1474 | -0.0372 | -1.17 | 29.15 K | 91.74 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.40 | -0.11 | -1.16 | 9.55 K | 89.77 K | |
| TNZ | Tenaz Energy Corp | 4.45 | -0.05 | -1.11 | 1.8 K | 8.01 K | |
| SPB | Superior Plus Corp | 3.0261 | -0.0336 | -1.1 | 307.17 K | 929.54 K | |
| TRI | Thomson Reuters Corp | 52.2063 | -0.5772 | -1.09 | 1.57 M | 82.04 M | |
| VCM | Vecima Networks Inc | 7.5108 | -0.0791 | -1.04 | 1.3 K | 9.76 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 14.326 | -0.148 | -1.02 | 18.53 K | 265.48 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1105 | -0.032 | -1.02 | 4.91 K | 15.28 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 6.0129 | -0.0593 | -0.98 | 140.12 K | 842.53 K | |
| L | Loblaw CO | 10.9213 | -0.1072 | -0.97 | 3.55 M | 38.77 M | |
| CNR | Canadian National Railway Co. | 96.1431 | -0.8968 | -0.92 | 1.33 M | 128.04 M | |
| CIU-PA | CU Inc Pref A | 13.2761 | -0.1228 | -0.92 | 1.3 K | 17.26 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.3542 | -0.0957 | -0.92 | 16.47 K | 170.55 K | |
| CPX | Capital Power Corp | 17.7922 | -0.1643 | -0.91 | 295.75 K | 5.26 M | |
| ENS-PA | E Split Corp | 6.5177 | -0.0586 | -0.89 | 6.6 K | 43.02 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 14.0935 | -0.1258 | -0.88 | 2.8 K | 39.46 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.9073 | -0.1142 | -0.88 | 12.36 K | 159.5 K | |
| WN | George Weston Limited | 27.7329 | -0.2248 | -0.8 | 2.2 M | 61.12 M | |
| TWC | Twc Enterprises Ltd | 11.7361 | -0.0924 | -0.78 | 1.9 K | 22.3 K | |
| LNF | Leons Furniture | 12.151 | -0.0919 | -0.75 | 200 | 2.43 K | |
| CHR | Chorus Aviation Inc | 42.9316 | -0.3129 | -0.72 | 250.66 K | 10.76 M | |
| MAL | Magellan Aero | 15.4699 | -0.1066 | -0.68 | 85.28 K | 1.32 M | |
| TC | Tucows Inc | 65.80 | -0.44 | -0.66 | 1.8 K | 118.44 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 14.7354 | -0.0976 | -0.66 | 4.63 K | 68.27 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.2975 | -0.0976 | -0.63 | 5.01 K | 76.61 K | |
| NFI | Nfi Group Inc. | 37.5747 | -0.2384 | -0.63 | 153.71 K | 5.78 M | |
| PD | Precision Drilling Corp | 63.20 | -0.40 | -0.63 | 984.38 K | 62.21 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.248 | -0.096 | -0.63 | 2.1 K | 32.02 K | |
| ACO-X | ATCO Ltd | 27.905 | -0.1683 | -0.6 | 235.54 K | 6.57 M | |
| XTD-PA | TDb Split Corp Pref A | 6.6626 | -0.0398 | -0.59 | 10 K | 66.63 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.2731 | -0.2978 | -0.59 | 1.62 M | 81.39 M | |
| FTS | Fortis Inc | 32.325 | -0.1868 | -0.57 | 1.22 M | 39.47 M | |
| NWC | The North West Company Inc | 20.9341 | -0.1174 | -0.56 | 117.14 K | 2.45 M | |
| NPI-PB | Northland Power Inc Pref B | 10.9368 | -0.0611 | -0.56 | 9.2 K | 100.62 K | |
| MFI | Maple Leaf Foods | 19.7428 | -0.106 | -0.53 | 221.56 K | 4.37 M | |
| YGR | Yangarra Resources Ltd | 3.74 | -0.02 | -0.53 | 251.8 K | 941.73 K | |
| MX | Methanex Corp | 73.2049 | -0.3798 | -0.52 | 464.52 K | 34.01 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.3726 | -0.0785 | -0.51 | 2.77 K | 42.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.75 | 86.16 B | -0.08 | -0.62 | 46.6 K | 594.21 K |
| BRDCY | Bridgestone Corporation | 17.7949 | 32.14 B | -0.0978 | -0.55 | 60.97 K | 1.08 M |
| HOS | Hornbeck Offshore Services, Inc | 8.46 | 1.75 B | -0.06 | -0.7 | 1.01 M | 8.58 M |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -1.00 | -15.38 | 60 | 330 |
| OPTI | Optec International Inc | 4.79 | 7.12 M | -0.21 | -4.2 | 9.3 K | 44.55 K |
| AJYG | AJ1G Inc | 852.00 | 6.47 M | -108.00 | -11.25 | 55 | 46.86 K |
| GTCH | GBT Technologies Inc | 2525.00 | 2.44 M | -305.00 | -10.78 | 108 | 272.7 K |
| CBDL | CBD Life Sciences Inc | 195.0002 | 1.22 M | -26.40 | -11.92 | 10 | 1.95 K |
| SEII | Sharing Economy International Inc | 136.53 | 645.17 K | -3.47 | -2.48 | 295 | 40.28 K |
| BRGO | Bergio International Inc | 500.00 | 289.83 K | -50.00 | -9.09 | 4 | 2 K |
| DSGT | DSG Global Inc | 3.20 | 164.82 K | -0.40 | -11.11 | 30.35 M | 97.12 M |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -7.00 | -16.28 | 2.02 M | 72.83 M |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 3.14 K | 37.69 K |
| BANT | Bantec Inc | 1500.0009 | 5.35 K | -99.999 | -6.25 | 30 | 45 K |
| CYRNQ | CYRNQ | 65.00 | 799 | -2.00 | -2.99 | 1.43 K | 92.95 K |
| IPIC | iPic Entertainment Inc | 5.86 | 714 | -0.125 | -2.09 | 2.69 K | 15.73 K |
| YVRLF | Liquid Media Group Ltd. | 13.58 | 482 | -0.7248 | -5.07 | 1.79 K | 24.36 K |
| SIRC | Solar Integrated Roofing Corporation | 18.45 | -2.55 | -12.14 | 284 | 5.24 K | |
| FLSS | Forbes Energy Services Ltd | 4.45 | -0.60 | -11.88 | 297.36 K | 1.32 M | |
| CHALF | Chalice Brands Ltd | 3.22 | -0.1426 | -4.24 | 30.62 K | 98.61 K | |
| EWLL | eWellness Healthcare Corporation | 4.55 | -0.20 | -4.21 | 10.43 K | 47.47 K | |
| TRLFF | True Leaf Brands Inc | 3.3599 | -0.0835 | -2.42 | 1.7 K | 5.72 K | |
| CLABF | Core One Labs Inc | 27.8783 | -0.5472 | -1.93 | 780 | 21.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 61.41 M | -0.75 | -3.03 | 1.05 K | 25.27 K |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 297 | 4.16 K | |
| KEEK | Personas Social Incorporated | 4.50 | -0.50 | -10 | 2.76 K | 12.4 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 150 | 1.35 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 3.74 K | 41.14 K | |
| PERU | Chakana Copper Corp | 3.50 | -0.30 | -7.89 | 25.86 K | 90.51 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | -0.40 | -7.14 | 99.45 K | 517.14 K | |
| ENDR | Enduro Metals Corporation | 4.25 | -0.25 | -5.56 | 2.76 K | 11.73 K | |
| CTA | Centaurus Energy Inc | 100.00 | -5.00 | -4.76 | 134 | 13.4 K | |
| LFST | Lifeist Wellness Inc | 34.80 | -1.60 | -4.4 | 243.46 K | 8.47 M | |
| GSD | Devonian Health Group Inc | 34.80 | -1.20 | -3.33 | 167 | 5.81 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | -0.09 | -2.5 | 110.61 K | 388.24 K | |
| COV | Covalon Technologies Ltd | 5.7867 | -0.0933 | -1.59 | 3.8 K | 21.99 K |