Loser Volumes for 30 October 2018 from 00:00:00 until 23:59:59
Loser Volumes for 30 October 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USAS | Americas Silver Corp | 5.25 | 1.45 B | -0.225 | -4.11 | 25.04 K |
| OBE | Obsidian Energy Ltd | 5.04 | 566.27 M | -0.07 | -1.37 | 86.44 K |
| CTGO | Contango Ore Inc | 19.70 | 511.42 M | -0.30 | -1.5 | 250 |
| CMCL | Caledonia Mining Cp | 4.2312 | 343 M | -0.1435 | -3.28 | 7.17 K |
| LODE | Comstock Mining Inc | 9.605 | 329.46 M | -1.645 | -14.62 | 87.82 K |
| BKTI | Bk Technologies Inc | 17.6192 | 319.27 M | -0.3091 | -1.72 | 950 |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.58 | 305.36 M | -0.0664 | -0.77 | 67.7 K |
| SENS | Senseonics Holdings | 73.00 | 280.85 M | -0.40 | -0.54 | 60.19 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6944 | 256.69 M | -0.0446 | -0.78 | 124.6 K |
| FRD | Friedman Industries Inc | 7.6262 | 243.5 M | -0.1198 | -1.55 | 14 K |
| CMT | Core Molding Technologies Inc | 6.92 | 207.57 M | -0.05 | -0.72 | 2.7 K |
| GORO | Gold Resource Corp | 4.5378 | 207.22 M | -0.0864 | -1.87 | 334.07 K |
| NEN | New England Realty Associates | 50.2192 | 202.11 M | -1.4873 | -2.88 | 500 |
| PLX | Protalix Biotherapeutics | 5.08 | 196.59 M | -0.119 | -2.29 | 50.8 K |
| ESP | Espey Mfg. & Electronics | 22.2378 | 179.52 M | -0.2747 | -1.22 | 500 |
| ECF | Ellsworth Convertible Growth and Income | 4.9627 | 174.96 M | -0.0502 | -1 | 15.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.78 | 156.39 M | -0.28 | -6.9 | 61.9 K |
| TGEN | TGEN | 3.565 | 123.26 M | -0.0498 | -1.38 | 2.14 K |
| COE | 51Talk Online Education Group | 33.96 | 101.04 M | -0.28 | -0.82 | 287 |
| BDL | Flanigan's Enterprises | 24.2431 | 83.45 M | -0.2003 | -0.82 | 411 |
| IBIO | Ibio Inc | 375.00 | 75.01 M | -15.00 | -3.85 | 119 |
| IOR | Income Opportunity Realty Trust | 11.05 | 74.82 M | -0.4989 | -4.32 | 2.13 K |
| WWR | Westwater Resources | 8.18 | 60.04 M | -0.32 | -3.76 | 8.49 K |
| XTNT | Xtant Medical Holdings Inc | 3.10 | 58.98 M | -0.15 | -4.62 | 3.64 K |
| APT | Alpha Pro Tech | 3.30 | 51.7 M | -0.06 | -1.79 | 5.69 K |
| OPTT | Ocean Power Tech Inc | 10.062 | 50.39 M | -0.698 | -6.49 | 79.77 K |
| UAVS | Ageagle Aerial Systems Inc | 670.00 | 46.6 M | -120.00 | -15.19 | 319 |
| MYO | Myomo Inc | 50.40 | 42.5 M | -1.50 | -2.89 | 1.86 K |
| SDEV | Stablecoin Development Corporation | 5222.8604 | 36.06 M | -485.8472 | -8.51 | 13 |
| NNVC | Nanoviricides Inc | 6.00 | 34.7 M | -0.20 | -3.23 | 3.31 K |
| ACCS | Access Newswire Inc | 13.4089 | 27.61 M | -0.7011 | -4.97 | 3.02 K |
| PLAG | Planet Green Holdings Corp | 45.70 | 25.48 M | -5.80 | -11.26 | 29.06 K |
| MXC | Mexco Energy Corp | 4.3319 | 17.1 M | -0.0484 | -1.1 | 12 K |
| AIRI | Air Industries Group Inc | 12.00 | 14.02 M | -0.60 | -4.76 | 2.58 K |
| TOVX | Theriva Biologics Inc | 202.50 | 11.15 M | -2.50 | -1.22 | 1.23 K |
| AWX | Avalon Holdings Corp | 3.06 | 10.18 M | -0.09 | -2.86 | 14 K |
| AMBO | Ambow Education Holding Ltd ADR | 44.50 | 7.19 M | -0.50 | -1.11 | 1.39 K |
| MTNB | Matinas Biopharma Hl | 34.665 | 4.84 M | -1.74 | -4.78 | 75.92 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 2.13 M | -2.15 | -5.35 | 140 |
| SCPX | Scorpius Holdings Inc | 1848.0018 | 73.37 K | -112.0001 | -5.71 | 198 |
| IPB | Merrill Lynch & Company | 17.1238 | -0.4709 | -2.68 | 800 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6725 | -0.2815 | -1.13 | 2.13 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.099 | -0.141 | -0.66 | 3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 76.521 | 2.64 T | -0.423 | -0.55 | 249.2 M |
| TSLA | Tesla Inc | 21.9933 | 1.53 T | -0.33 | -1.48 | 136.9 M |
| PANW | Palo Alto Networks Inc | 29.61 | 265.62 B | -0.2216 | -0.74 | 8.38 M |
| LIN | Linde Plc | 146.8558 | 244.95 B | -0.8838 | -0.6 | 57.38 M |
| TMUS | T-Mobile US | 61.458 | 203.03 B | -0.9518 | -1.53 | 6.08 M |
| PDD | Pinduoduo Inc ADR | 17.20 | 121.17 B | -0.17 | -0.98 | 4.67 M |
| EQIX | Equinix Inc | 326.7371 | 103.67 B | -2.7055 | -0.82 | 851.2 K |
| ADBE | Adobe Systems Inc | 238.41 | 88.9 B | -1.34 | -0.56 | 5.63 M |
| INSM | Insmed Inc | 14.01 | 25.06 B | -1.23 | -8.07 | 1.35 M |
| INCY | Incyte Corp | 61.03 | 23.32 B | -2.29 | -3.62 | 5.71 M |
| ULTA | Ulta Beauty Inc | 266.99 | 20.17 B | -11.51 | -4.13 | 1.46 M |
| CTSH | Cognizant Tech Sol | 59.5152 | 20.14 B | -2.4157 | -3.9 | 9.64 M |
| EVRG | Evergy Inc | 42.383 | 19.76 B | -0.2184 | -0.51 | 1.45 M |
| TSCO | Tractor Supply Company | 16.8485 | 15.96 B | -0.101 | -0.6 | 7.26 M |
| GEN | Gen Digital Inc | 8.7724 | 15.61 B | -0.1587 | -1.78 | 19.7 M |
| ICLR | Icon Plc | 132.84 | 12.84 B | -1.97 | -1.46 | 284.27 K |
| HTHT | Huazhu Group Ltd ADR | 22.1966 | 12.64 B | -0.3166 | -1.41 | 2.01 M |
| IESC | Ies Holdings | 17.64 | 12.46 B | -0.12 | -0.68 | 4.55 K |
| TXRH | Texas Roadhouse Inc | 57.7923 | 12.46 B | -3.9755 | -6.44 | 3.99 M |
| AEIS | Advanced Energy | 40.6212 | 12.33 B | -2.6081 | -6.03 | 1.22 M |
| RMBS | Rambus Inc | 8.12 | 12.12 B | -0.41 | -4.81 | 2.08 M |
| ACGLO | Arch Capital Group Ltd ADR | 14.5087 | 11.82 B | -0.0966 | -0.66 | 16.09 K |
| BMRN | Biomarin Pharmaceuticals | 92.11 | 11.43 B | -1.65 | -1.76 | 1.39 M |
| TECH | Bio-Techne Cp | 39.9824 | 11.16 B | -2.6703 | -6.26 | 2.15 M |
| WTFC | Wintrust Financial Corp | 66.0192 | 10.89 B | -0.4835 | -0.73 | 575.41 K |
| QXO | Qxo Inc | 16.4517 | 10.87 B | -0.0937 | -0.57 | 150 |
| CORT | Corcept Therapeutics | 11.37 | 9.86 B | -0.12 | -1.04 | 1.16 M |
| AAOI | Applied Optoelect | 20.04 | 9.62 B | -0.28 | -1.38 | 1.03 M |
| ALKS | Alkermes Plc | 39.80 | 8.66 B | -0.57 | -1.41 | 1.88 M |
| PTGX | Protagonist Therapeutics Inc | 7.85 | 8.45 B | -0.17 | -2.12 | 33.61 K |
| RGEN | Repligen Cp | 54.58 | 8.14 B | -0.30 | -0.55 | 257.29 K |
| VLY | Valley National Bancorp | 7.2347 | 8.11 B | -0.043 | -0.59 | 5.46 M |
| LQDA | Liquidia Corp | 18.73 | 6.93 B | -0.73 | -3.75 | 45.52 K |
| SRRK | Scholar Rock Holding Corp | 22.11 | 6.8 B | -2.11 | -8.71 | 78.53 K |
| XENE | Xenon Pharmaceuticals Inc | 10.13 | 6.66 B | -0.42 | -3.98 | 73.86 K |
| APPF | Appfolio Inc | 54.36 | 6.21 B | -5.45 | -9.11 | 754.34 K |
| PSMT | Pricesmart Inc | 61.8048 | 6.06 B | -0.7152 | -1.14 | 250.67 K |
| GTX | Garrett Motion Inc | 14.1744 | 6.05 B | -0.2535 | -1.76 | 1.29 M |
| RUSHA | Rush Entpr Cl A | 13.9708 | 5.87 B | -0.1398 | -0.99 | 292.3 K |
| ROAD | Construction Partners Inc Cl A | 8.55 | 5.36 B | -0.26 | -2.95 | 32.65 K |
| DNTH | Dianthus Therapeutics Inc | 145.60 | 5.34 B | -0.80 | -0.55 | 703 |
| FTDR | Frontdoor Inc | 31.60 | 5.29 B | -0.25 | -0.78 | 675.75 K |
| ORKA | Oruka Therapeutics Inc | 65.055 | 5.23 B | -1.1617 | -1.75 | 282 |
| VRNS | Varonis Systems Inc | 19.4433 | 5.23 B | -0.7634 | -3.78 | 3.19 M |
| OMAB | Grupo Aeroportuario ADR | 27.8367 | 5.22 B | -1.2797 | -4.4 | 243.22 K |
| RDNT | Radnet Inc | 14.90 | 5.16 B | -0.15 | -1 | 172.78 K |
| IEP | Icahn Enterprises | 18.9637 | 5.03 B | -0.1065 | -0.56 | 66 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 18.89 | 4.88 B | -0.17 | -0.89 | 22.82 K |
| LIVN | Livanova Plc OR Sh | 108.34 | 4.54 B | -2.90 | -2.61 | 815.02 K |
| VKTX | Viking Thera | 13.15 | 4.51 B | -0.19 | -1.42 | 2.31 M |
| CENX | Century Aluminum C | 7.83 | 4.42 B | -0.185 | -2.31 | 3.7 M |
| TENB | Tenable Holdings Inc | 27.90 | 4.39 B | -0.40 | -1.41 | 531.2 K |
| MMSI | Merit Medical Sys | 57.64 | 4.38 B | -1.21 | -2.06 | 490.61 K |
| WING | Wingstop Inc | 53.7358 | 4.17 B | -2.0496 | -3.67 | 1.47 M |
| WSFS | WSFS Financial Corp | 38.9807 | 4.04 B | -0.2724 | -0.69 | 271.5 K |
| MCHB | Mechanics Bank | 21.131 | 3.58 B | -0.1915 | -0.9 | 78.89 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.4547 | 3.34 B | -0.2635 | -1.79 | 1.43 K |
| FIZZ | Natl Beverage Cp | 38.3262 | 3.17 B | -1.8825 | -4.68 | 842.96 K |
| ARLP | Alliance Resource Pt | 9.332 | 3.14 B | -0.3289 | -3.4 | 3.03 M |
| CLDX | Celldex Therapeutics | 4.65 | 3.07 B | -0.15 | -3.13 | 206.97 K |
| CHRN | ChronoScale Corporation | 423.00 | 2.99 B | -42.7505 | -9.18 | 4.14 K |
| BELFA | BEL Fuse Cl A | 17.1218 | 2.92 B | -0.3239 | -1.86 | 3.6 K |
| NESR | National Energy Services Reunited Corp | 9.91 | 2.89 B | -0.19 | -1.88 | 37.19 K |
| STNE | Stoneco Ltd Cl A | 28.68 | 2.73 B | -0.38 | -1.31 | 2.61 M |
| FRME | First Merchants Corp | 32.7847 | 2.72 B | -0.2413 | -0.73 | 187.25 K |
| IMOS | Chipmos Tech ADR | 7.8264 | 2.64 B | -0.715 | -8.37 | 71.25 K |
| AGIO | Agios Pharmaceuticals | 59.82 | 2.45 B | -0.73 | -1.21 | 660.8 K |
| SPSC | Sps Commerce Inc | 46.27 | 2.23 B | -1.635 | -3.41 | 399.24 K |
| OCUL | Ocular Therapeut | 4.86 | 2.23 B | -0.26 | -5.08 | 475.19 K |
| DHC | Diversified Healthcare Trust | 12.9206 | 2.12 B | -0.2057 | -1.57 | 2.34 M |
| NEXT | Nextdecade Corp | 5.06 | 2.12 B | -0.04 | -0.78 | 27.84 K |
| PVLA | Palvella Therapeutics, Inc | 320.00 | 2.08 B | -12.80 | -3.85 | 8.16 K |
| LOB | Live Oak Bancsh | 17.7396 | 1.93 B | -0.1745 | -0.97 | 385.8 K |
| WLFC | Willis Lease Fin C | 33.8233 | 1.76 B | -0.1831 | -0.54 | 6.2 K |
| OPRA | Opera Ltd ADR | 5.1934 | 1.72 B | -0.2451 | -4.51 | 256.05 K |
| FORTY | Formula Sys [1985] ADR | 33.4923 | 1.7 B | -1.3835 | -3.97 | 311 |
| ENLV | Enlivex Therapeutics Ltd | 10.00 | 1.65 B | -0.40 | -3.85 | 1.3 K |
| QCRH | Qcr Holdings Inc | 34.2786 | 1.59 B | -0.3171 | -0.92 | 66.54 K |
| INNV | Innovage Holding Corp | 10.668 | 1.56 B | -0.357 | -3.24 | 100 |
| HLIT | Harmonic Inc | 5.50 | 1.52 B | -0.07 | -1.26 | 847 K |
| WINA | Winmark Corp | 133.2183 | 1.38 B | -1.8442 | -1.37 | 7.6 K |
| NWPX | Northwest Pipe Company | 17.70 | 1.29 B | -0.09 | -0.51 | 10.58 K |
| CCB | Coastal Financial Corp | 15.49 | 1.2 B | -0.21 | -1.34 | 3.24 K |
| NBN | Northeast Bncp | 18.534 | 1.13 B | -1.3876 | -6.97 | 65.05 K |
| TRUP | Trupanion Inc | 25.54 | 1.13 B | -0.17 | -0.66 | 704.81 K |
| SBET | Sharplink Gaming Ltd | 364.80 | 1.09 B | -9.60 | -2.56 | 351 |
| AVTX | Cerecor Inc | 10886.4004 | 1.01 B | -259.1992 | -2.33 | 36 |
| HBNC | Horizon Bancorp | 12.4338 | 1.01 B | -0.2894 | -2.27 | 96.89 K |
| AMTB | Mercantil Bank Holding Cl A | 19.5796 | 999.16 M | -3.1513 | -13.86 | 4.6 K |
| CCNE | Cnb Financial Corp | 20.4943 | 996.13 M | -0.2641 | -1.27 | 29.85 K |
| EQBK | Equity Bncsrs Cm A | 32.6505 | 988.69 M | -0.2711 | -0.82 | 122.8 K |
| LXRX | Lexicon Pharmaceutcl | 8.18 | 986.12 M | -0.11 | -1.33 | 463.83 K |
| DBVT | Dbv Technologies ADR | 36.42 | 975.99 M | -0.74 | -1.99 | 87.15 K |
| RDVT | Red Violet Inc | 5.4844 | 953.62 M | -0.0496 | -0.9 | 17.31 K |
| REPL | Replimune Group Inc | 12.11 | 907.47 M | -0.34 | -2.73 | 24.52 K |
| TRNS | Transcat Inc | 20.49 | 825.81 M | -0.16 | -0.77 | 14.7 K |
| CTMX | Cytomx Thera | 13.84 | 818.56 M | -0.13 | -0.93 | 213.76 K |
| CYRX | Cryoport Inc | 10.11 | 815.01 M | -0.40 | -3.81 | 576.7 K |
| SMBK | Smartfinancial Inc | 19.4132 | 794.91 M | -0.2881 | -1.46 | 14.87 K |
| DJCO | Daily Journal Cp | 236.94 | 793.6 M | -1.46 | -0.61 | 2.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 125.9464 | 663.65 B | -1.4894 | -1.17 | 15.11 M |
| MA | Mastercard Inc | 180.229 | 465.42 B | -3.1777 | -1.73 | 9.24 M |
| GE | General Electric Company | 47.127 | 375.38 B | -4.5368 | -8.78 | 71.98 M |
| IBM | International Business Machines | 79.8498 | 270.27 B | -2.9338 | -3.54 | 22.45 M |
| BML-PL | Bank of America Corporation | 15.2452 | 238.28 B | -0.2837 | -1.83 | 24.52 K |
| BML-PJ | Bank of America Corporation | 15.5434 | 228.35 B | -0.0911 | -0.58 | 1.16 K |
| WFC-PY | Wells Fargo & Company | 19.2673 | 190.83 B | -0.1091 | -0.56 | 78.66 K |
| ETN | Eaton Corp | 59.7506 | 158.15 B | -0.5775 | -0.96 | 7.65 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.238 | 153.98 B | -0.4633 | -0.69 | 2.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6439 | 142.59 B | -0.0908 | -2.43 | 3.69 M |
| PFE | Pfizer Inc | 28.3599 | 137.76 B | -0.2249 | -0.79 | 35.42 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.6735 | 132.88 B | -0.1194 | -0.76 | 155.04 K |
| BTI | British American Tobacco Industries ADR | 24.7285 | 129.66 B | -0.8749 | -3.42 | 2.5 M |
| BCS | Barclays Plc ADR | 6.6654 | 92.8 B | -0.0614 | -0.91 | 3.37 M |
| GS-PA | The Goldman Sachs Group Inc | 14.4408 | 70.29 B | -0.0876 | -0.6 | 26.2 K |
| DLR | Digital Realty Trust | 80.3757 | 64.53 B | -1.7084 | -2.08 | 2.88 M |
| SRE | Sempra | 44.0134 | 61.58 B | -0.2914 | -0.66 | 4.4 M |
| RELX | Relx Plc ADR | 16.2934 | 56.97 B | -0.1179 | -0.72 | 287.2 K |
| ETR | Entergy Corp | 31.584 | 52.68 B | -0.4074 | -1.27 | 3.69 M |
| WAB | Wabtec Corp | 81.8558 | 44.32 B | -4.2745 | -4.96 | 5.04 M |
| KB | KB Financial Group Inc ADR | 29.8437 | 43.69 B | -1.5084 | -4.81 | 340.96 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 68.0461 | 43.49 B | -1.4138 | -2.04 | 558.8 K |
| PEG | Public Service Enterprise Group Inc | 42.2699 | 40.14 B | -0.6686 | -1.56 | 4.17 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.5185 | 39.67 B | -0.1364 | -0.87 | 13.92 K |
| IQV | Iqvia Holdings Inc | 119.83 | 34.69 B | -0.98 | -0.81 | 1.43 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 25.6701 | 34.5 B | -0.8776 | -3.31 | 116 K |
| XYL | Xylem Inc | 59.6927 | 28.81 B | -0.5224 | -0.87 | 1.95 M |
| CRS | Carpenter Technology Corp | 36.3922 | 28.75 B | -0.9962 | -2.66 | 629.9 K |
| TPR | Tapestry Inc | 33.012 | 28.43 B | -0.393 | -1.18 | 6.25 M |
| EQR | Equity Residential | 49.6729 | 26.54 B | -0.3323 | -0.66 | 2.05 M |
| ATI | Allegheny Technologies Inc | 25.00 | 25.53 B | -0.21 | -0.83 | 1.52 M |
| SW | Smurfit Westrock Plc | 31.6857 | 23.2 B | -0.6591 | -2.04 | 320 |
| STZ | Constellation Brands Inc | 174.0115 | 22.99 B | -3.7526 | -2.11 | 3.48 M |
| BEP | Brookfield Renewable | 10.2554 | 20.8 B | -0.066 | -0.64 | 236.92 K |
| CIB | Bancolombia S.A. ADR | 18.7583 | 19.68 B | -0.3362 | -1.76 | 505.9 K |
| FLUT | Flutter Entertainment Plc | 81.9761 | 19.19 B | -1.709 | -2.04 | 200 |
| FTV | Fortive Corp | 43.7303 | 18.96 B | -0.3173 | -0.72 | 5.13 M |
| ZBH | Zimmer Biomet Holdings | 104.6344 | 17.67 B | -0.6483 | -0.62 | 1.84 M |
| INVH | Invitation Homes Inc | 17.8891 | 17.58 B | -0.1861 | -1.03 | 2.5 M |
| GPC | Genuine Parts Company | 79.0812 | 17.48 B | -1.142 | -1.42 | 2.08 M |
| WY | Weyerhaeuser Company | 19.5652 | 16.91 B | -0.1492 | -0.76 | 8.71 M |
| STLA | Stellantis N.V. | 7.5149 | 15.94 B | -0.3079 | -3.94 | 12.76 M |
| KEP | Korea Electric Power Corp ADR | 10.2616 | 15.91 B | -0.2142 | -2.04 | 596.3 K |
| PKX | Posco ADR | 42.7016 | 15.81 B | -0.8502 | -1.95 | 217.4 K |
| WSO | Watsco Inc | 111.9035 | 15.81 B | -0.7593 | -0.67 | 1.08 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.5616 | 15.55 B | -0.5547 | -2.21 | 13.64 K |
| JHX | James Hardie Industries Se ADR | 12.1349 | 14.39 B | -0.1663 | -1.35 | 60.64 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 59.1878 | 14.02 B | -3.9342 | -6.23 | 125.2 K |
| BWA | Borgwarner Inc | 30.426 | 13.33 B | -0.5162 | -1.67 | 3.06 M |
| FMS | Fresenius Medical Care Corp ADR | 33.343 | 12.9 B | -0.4515 | -1.34 | 264.4 K |
| APTV | Aptiv Plc | 72.9908 | 12.82 B | -2.0174 | -2.69 | 5.57 M |
| SKM | Sk Telecom Corp ADR | 18.2434 | 12.76 B | -0.3447 | -1.85 | 328.63 K |
| NIO | Nio Inc ADR | 5.95 | 11.98 B | -0.24 | -3.88 | 21.82 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.3904 | 10.98 B | -0.2615 | -4.63 | 5.48 M |
| EHC | Encompass Health Corp | 49.0904 | 10.93 B | -2.9895 | -5.74 | 1.86 M |
| SCI | Service Corp International | 36.2975 | 10.69 B | -1.442 | -3.82 | 3.08 M |
| AR | Antero Resources Corp | 15.56 | 10.3 B | -0.18 | -1.14 | 6.31 M |
| SUZ | Suzano Papel E Celul ADR | 8.5289 | 9.96 B | -0.289 | -3.28 | 4.22 K |
| CUBE | Cubesmart | 21.2467 | 9.15 B | -0.1157 | -0.54 | 2.03 M |
| ALV | Autoliv Inc | 67.6725 | 9 B | -1.6501 | -2.38 | 1.08 M |
| IAG | Iamgold Corp | 3.53 | 8.85 B | -0.02 | -0.56 | 4.7 M |
| WAL | Western Alliance Bancorp | 40.7057 | 8.81 B | -0.243 | -0.59 | 1.13 M |
| ACM | Aecom Technology Corp | 28.2376 | 8.77 B | -0.2874 | -1.01 | 1.64 M |
| HBM | Hudbay Minerals Inc | 3.5376 | 8.6 B | -0.049 | -1.37 | 803.3 K |
| KT | Korea Telecom Corp ADR | 9.6414 | 8.59 B | -0.2276 | -2.31 | 1.25 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 111.7158 | 8.56 B | -1.9485 | -1.71 | 81.2 K |
| FRO | Frontline Ltd | 4.1091 | 8.49 B | -0.0633 | -1.52 | 439.44 K |
| DDS | Dillard's | 55.7659 | 8.18 B | -0.3323 | -0.59 | 900.2 K |
| HESM | Hess Midstream Partners LP | 11.9489 | 7.98 B | -0.0609 | -0.51 | 39.6 K |
| FRT-PC | Federal Realty Investment Trust | 15.135 | 7.73 B | -0.2051 | -1.34 | 22.18 K |
| KMX | Carmax Inc | 68.16 | 7.59 B | -2.50 | -3.54 | 3.27 M |
| BAH | Booz Allen Hamilton Holding Corp | 42.1892 | 7.53 B | -0.5442 | -1.27 | 1.68 M |
| LEA | Lear Corp | 111.5398 | 6.82 B | -1.3439 | -1.19 | 1.21 M |
| AN | Autonation Inc | 40.46 | 6.55 B | -1.72 | -4.08 | 2.46 M |
| KIM-PM | Kimco Realty Corporation | 13.5488 | 6.52 B | -0.1566 | -1.14 | 33.04 K |
| LW | Lamb Weston Holdings Inc | 68.2501 | 6.41 B | -0.3644 | -0.53 | 1.54 M |
| MLI | Mueller Industries | 10.9393 | 6.3 B | -0.0714 | -0.65 | 554.56 K |
| KIM-PL | Kimco Realty Corporation | 13.6846 | 6.3 B | -0.1096 | -0.79 | 14.85 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 15.6707 | 6.22 B | -0.13 | -0.82 | 17.68 K |
| REZI | Resideo Technologies Inc | 21.06 | 5.14 B | -4.76 | -18.44 | 8.28 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.8429 | 5 B | -0.0573 | -1.47 | 1.33 M |
| MGY | Magnolia Oil & Gas Corp | 11.25 | 4.91 B | -0.1087 | -0.96 | 1.39 M |
| AKO-B | Embotelladora Andina S.A | 11.2029 | 4.72 B | -0.5057 | -4.32 | 14.04 K |
| CMBT | Euronav NV | 4.733 | 4.52 B | -0.0313 | -0.66 | 1.11 M |
| TAC | Transalta Corp | 4.5898 | 4.49 B | -0.07 | -1.5 | 59.6 K |
| MDU | Mdu Res Group Inc | 7.6884 | 4.38 B | -0.076 | -0.98 | 1.26 M |
| CDP | Copt Defense Properties | 18.7111 | 4.22 B | -0.1877 | -0.99 | 1.14 M |
| GFF | Griffon Corp | 9.9429 | 4.18 B | -0.3238 | -3.15 | 339.31 K |
| PHI | Philippine Long Distance Telephone ADR | 15.1174 | 4 B | -0.1601 | -1.05 | 42.2 K |
| HGV | Hilton Grand Vacations Inc | 26.89 | 3.96 B | -0.44 | -1.61 | 811.5 K |
| LRN | Stride Inc | 21.98 | 3.87 B | -0.43 | -1.92 | 402.81 K |
| USAC | USA Compression Partners LP | 6.2046 | 3.84 B | -0.1183 | -1.87 | 375.9 K |
| YETI | Yeti Holdings Inc | 15.26 | 3.71 B | -0.15 | -0.97 | 1.14 M |
| GPI | Group 1 Automotive | 55.0861 | 3.57 B | -0.5745 | -1.03 | 377.2 K |
| KEN | Kenon Holdings Ltd | 5.5129 | 3.43 B | -0.0652 | -1.17 | 300 |
| UNFI | United Nat Foods | 21.85 | 2.96 B | -0.13 | -0.59 | 1.88 M |
| SII | Sprott Inc | 18.4117 | 2.78 B | -0.1615 | -0.87 | 24.29 K |
| BGSI | BGSI | 87.7593 | 2.72 B | -1.8767 | -2.09 | 1.01 K |
| BCC | Boise Cascade L.L.C. | 20.7113 | 2.68 B | -0.1644 | -0.79 | 417.4 K |
| CUBI | Customers Bancorp | 21.03 | 2.59 B | -0.36 | -1.68 | 348.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALA | AltaGas Ltd | 11.9641 | -2.3052 | -16.15 | 7.7 M | |
| CRRX | Carerx Corp | 4.5262 | -0.3936 | -8 | 17.4 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 11.875 | -0.6203 | -4.96 | 2.2 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.5615 | -0.2375 | -4.95 | 45.8 K | |
| CPX | Capital Power Corp | 17.7001 | -0.9136 | -4.91 | 663.84 K | |
| NPI-PB | Northland Power Inc Pref B | 10.6867 | -0.5335 | -4.75 | 9.6 K | |
| USA | Americas Silver Corp | 6.90 | -0.325 | -4.5 | 22.08 K | |
| LGO | Largo Resources Ltd | 40.50 | -1.90 | -4.48 | 244.7 K | |
| BCE-PF | BCE Inc Pref AF | 12.2212 | -0.5645 | -4.42 | 5.04 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 3.1 K | |
| SHLE | Source Energy Services Ltd | 29.52 | -1.20 | -3.91 | 14.78 K | |
| BCE-PB | BCE Inc Pref AB | 11.948 | -0.4751 | -3.82 | 5.47 K | |
| BCE-PT | Bce Inc Pref T | 11.491 | -0.4509 | -3.78 | 2.3 K | |
| BCE-PD | Bce Inc Pref D | 11.9626 | -0.4563 | -3.67 | 11.8 K | |
| ENB-PV | Enbridge Inc Pref 1 | 12.7589 | -0.4852 | -3.66 | 15.19 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.3244 | -0.4633 | -3.62 | 16.95 K | |
| BCE-PE | Bce Inc Pref E | 11.9794 | -0.4317 | -3.48 | 12.72 K | |
| BCE-PG | Bce Inc Pref G | 12.7384 | -0.4569 | -3.46 | 2.6 K | |
| BCE-PS | Bce Inc Pref S | 11.9914 | -0.4255 | -3.43 | 9.43 K | |
| PSK | Prairiesky Royalty Ltd | 7.6841 | -0.2717 | -3.42 | 1.51 M | |
| BCE-PY | BCE Inc Pref Y | 11.962 | -0.4194 | -3.39 | 14.21 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 11.3244 | -0.397 | -3.39 | 18.35 K | |
| FTS-PI | Fortis Inc Pref I | 10.828 | -0.3787 | -3.38 | 2.2 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7208 | -0.476 | -3.35 | 3.75 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 12.3556 | -0.4271 | -3.34 | 12.4 K | |
| ELD | Eldorado Gold | 4.5425 | -0.1497 | -3.19 | 1.25 M | |
| BCE-PA | BCE Inc Pref AA | 11.5412 | -0.3763 | -3.16 | 12.12 K | |
| ALA-PG | Altagas Ltd Pref G | 12.5716 | -0.409 | -3.15 | 9.16 K | |
| PNP | Pinetree Capital Ltd | 3.70 | -0.12 | -3.14 | 8.4 K | |
| BCE-PJ | Bce Inc Pref J | 11.9826 | -0.3835 | -3.1 | 7.4 K | |
| BCE-PH | Bce Inc Pref H | 11.9987 | -0.3834 | -3.1 | 17.51 K | |
| BCE-PI | BCE Inc Pref AI | 12.6844 | -0.4028 | -3.08 | 4.6 K | |
| MATR | Mattr Corp | 20.7386 | -0.6425 | -3 | 116.81 K | |
| VBNK | Versabank | 6.4511 | -0.1964 | -2.95 | 25.3 K | |
| AKT-A | AKITA Drilling Ltd | 4.2515 | -0.1293 | -2.95 | 1.17 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.5374 | -0.2878 | -2.93 | 5 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.8927 | -0.4461 | -2.91 | 5.81 K | |
| CSCI | Cosciens Biopharma Inc | 169.00 | -5.00 | -2.87 | 72 | |
| KEL | Kelt Exploration Ltd | 5.82 | -0.17 | -2.84 | 766.8 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.952 | -0.4055 | -2.82 | 1.72 K | |
| GDV | Global Dividend Growth Split Corp | 3.2678 | -0.0937 | -2.79 | 21.16 K | |
| VLN | Velan Inc Sv | 10.4503 | -0.2991 | -2.78 | 800 | |
| BCE-PZ | Bce Inc Pref Z | 11.5041 | -0.3256 | -2.75 | 2.7 K | |
| TGO | Terago Inc | 9.65 | -0.27 | -2.72 | 15.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.2301 | -0.3389 | -2.7 | 16.88 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.9417 | -0.269 | -2.63 | 12.47 K | |
| CUP-U | Caribbean Utilities Company Ltd | 8.3833 | -0.2255 | -2.62 | 3.2 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.5438 | -0.2191 | -2.5 | 2.8 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.5425 | -0.2937 | -2.48 | 4.44 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.5792 | -0.2663 | -2.46 | 16.45 K | |
| BCE-PC | BCE Inc Pref AC | 11.9109 | -0.2933 | -2.4 | 28.04 K | |
| BN-PFG | Brookfield Corporation | 15.7561 | -0.3811 | -2.36 | 14.66 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.9676 | -0.2851 | -2.33 | 9.72 K | |
| BN-PX | Brookfield Corporation | 11.2167 | -0.263 | -2.29 | 21.22 K | |
| TNZ | Tenaz Energy Corp | 4.30 | -0.10 | -2.27 | 4.57 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.0812 | -0.2773 | -2.24 | 1.3 K | |
| HLF | High Liner | 6.2724 | -0.1434 | -2.24 | 36.6 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.5459 | -0.3301 | -2.22 | 4.64 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9138 | -0.293 | -2.22 | 6.5 K | |
| X | TMX Group Ltd | 13.542 | -0.305 | -2.2 | 491.59 K | |
| BN-PR | Brookfield Corporation | 13.6384 | -0.305 | -2.19 | 9.73 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.8167 | -0.1524 | -2.19 | 300 | |
| CU-PG | Canadian Utilities Ltd Pref G | 12.8323 | -0.2862 | -2.18 | 2.85 K | |
| KPT | Kp Tissue Inc | 3.8648 | -0.0859 | -2.17 | 22 K | |
| CIU-PC | CU Inc Pref C | 12.2191 | -0.2698 | -2.16 | 4.4 K | |
| TOY | Spin Master Corp | 41.8486 | -0.9021 | -2.11 | 138 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 11.4006 | -0.2434 | -2.09 | 10.82 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7453 | -0.2481 | -2.07 | 8.26 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.9991 | -0.2957 | -2.07 | 13.28 K | |
| HWO | High Arctic Energy Services Inc | 3.1492 | -0.0665 | -2.07 | 10.5 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.0378 | -0.1881 | -2.04 | 4.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 13.2033 | -0.2649 | -1.97 | 4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.2344 | -0.2224 | -1.94 | 10.89 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 14.9896 | -0.2966 | -1.94 | 2.62 K | |
| DOL | Dollarama Inc | 37.5333 | -0.7418 | -1.94 | 2.45 M | |
| PDV | Prime Dividend Corp Cl A | 5.4289 | -0.1071 | -1.93 | 3.76 K | |
| TA-PJ | TransAlta Corp Pref J | 13.1215 | -0.2582 | -1.93 | 8.21 K | |
| BCE-PM | BCE Inc Pref M | 13.0137 | -0.2554 | -1.92 | 5.93 K | |
| RTU-UN | Cdn Resources Un (RTU-UN.TO | 7.52 | -0.1475 | -1.92 | 10.2 K | |
| DRM | Dream Unlimited Corp | 11.7889 | -0.2293 | -1.91 | 31.6 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 14.8953 | -0.2877 | -1.89 | 9.23 K | |
| APS | Aptose Biosciences Inc | 39.15 | -0.75 | -1.88 | 63.34 K | |
| SGR-U | Slate Grocery REIT | 4.7462 | -0.0907 | -1.88 | 2 K | |
| TC | Tucows Inc | 66.38 | -1.25 | -1.85 | 4.9 K | |
| AC | Air Canada | 23.41 | -0.44 | -1.84 | 1.14 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.6794 | -0.2191 | -1.84 | 22.94 K | |
| TRZ | Transat At Inc | 6.41 | -0.12 | -1.84 | 29.04 K | |
| BN-PZ | Brookfield Corporation | 14.2353 | -0.2663 | -1.84 | 10.77 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 13.8921 | -0.2585 | -1.83 | 3.7 K | |
| CVVY | Pieridae Energy Limited | 4.42 | -0.08 | -1.78 | 12 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.5225 | -0.1539 | -1.77 | 1.3 K | |
| BBD-PC | Bombardier Inc Pref C | 10.146 | -0.1817 | -1.76 | 7.94 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 14.6354 | -0.2601 | -1.75 | 9.79 K | |
| BN-PT | Brookfield Corporation | 12.965 | -0.2296 | -1.74 | 13.28 K | |
| HOT-U | American Hotel Income Properties LP | 5.3842 | -0.0951 | -1.74 | 1.9 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.0488 | -0.282 | -1.73 | 3.14 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.9749 | -0.2625 | -1.72 | 2.6 K | |
| BCE-PR | BCE Inc Pref R | 12.6351 | -0.2168 | -1.69 | 17.91 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 14.9438 | -0.2522 | -1.66 | 9.26 K | |
| BCE-PQ | BCE Inc Pref Q | 14.6651 | -0.2372 | -1.59 | 20.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.34 | 98.56 B | -0.435 | -3.41 | 86.94 K |
| OILSF | Saturn Oil & Gas Inc | 3.76 | 690.11 M | -0.2238 | -5.62 | 35 |
| NTPIF | Nam Tai Property Inc. | 9.21 | 289.83 M | -0.05 | -0.54 | 20.95 K |
| KWIK | KwikClick Inc | 46.00 | 4.87 M | -0.40 | -0.86 | 9 |
| OPTI | Optec International Inc | 4.90 | 2.98 M | -0.30 | -5.77 | 7.12 K |
| AJYG | AJ1G Inc | 1056.00 | 2.23 M | -24.00 | -2.22 | 69 |
| GTCH | GBT Technologies Inc | 2800.00 | 2.22 M | -200.00 | -6.67 | 92 |
| SIRC | Solar Integrated Roofing Corporation | 22.50 | 1.1 M | -2.25 | -9.09 | 926 |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -58.00 | -82.86 | 72 |
| ENDV | Endonovo Therapeutics Inc | 41.50 | 180.75 K | -1.10 | -2.58 | 1 |
| DSGT | DSG Global Inc | 3.20 | 98.89 K | -0.40 | -11.11 | 46.56 M |
| ERFB | ERF Wireless Inc | 41.00 | 84.13 K | -19.00 | -31.67 | 1.68 M |
| WDBG | Woodbrook Group Holdings Inc | 18.018 | 70.27 K | -0.9009 | -4.76 | 2.31 K |
| BOMO | Bowmo Inc | 16.00 | 13.64 K | -2.00 | -11.11 | 4.19 K |
| BNVIF | Binovi Technologies Corp | 11.94 | 13.31 K | -0.91 | -7.08 | 10 |
| SGMD | Sugarmade Inc | 19.20 | 6.6 K | -0.80 | -4 | 5.58 K |
| SNNVF | Sunniva Inc | 3.3476 | 3.92 K | -0.0468 | -1.38 | 43.45 K |
| ROII | RiskOn International, Inc. | 172.50 | 3.27 K | -16.50 | -8.73 | 111 |
| EMWPF | Eros Media World Plc | 182.40 | 1.9 K | -4.40 | -2.36 | 23.36 K |
| YVRLF | Liquid Media Group Ltd. | 14.92 | 482 | -0.16 | -1.06 | 2.73 K |
| AFOM | All For One Media Corp | 85.62 | 324 | -8.1624 | -8.7 | 149 |
| SYNE | Synthesis Energy Systems Inc | 9.76 | 157 | -0.4208 | -4.13 | 4.04 K |
| TREVQ | Trevali Mining Corporation | 3.712 | -0.1606 | -4.15 | 14.9 K | |
| ESTRF | Estre Ambiental Inc | 4.82 | -0.13 | -2.63 | 12.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 1.06 K | |
| BQE | BQE Water Inc | 5.00 | -1.50 | -23.08 | 1 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.80 | -16.67 | 11.09 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -1.7647 | -15.79 | 697 | |
| AVG | Avidian Gold Corp | 6.00 | -0.75 | -11.11 | 933 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 815 | |
| ELXR | Elixxer Ltd | 13.00 | -1.00 | -7.14 | 6.95 K | |
| TIG | Triumph Gold Corp | 4.70 | -0.30 | -6 | 1.73 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 3.28 K | |
| ENDR | Enduro Metals Corporation | 4.10 | -0.25 | -5.75 | 2.28 K | |
| ELBM | Electra Battery Materials Corp | 4.05 | -0.18 | -4.26 | 21.77 K | |
| URZ | Urz Energy Corp | 11.50 | -0.50 | -4.17 | 1.06 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.45 | -0.20 | -3.01 | 3.9 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -2.6415 | -2.7 | 53 | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.10 | -2.63 | 400 | |
| LUCA | Luca Mining Corp. | 3.28 | -0.08 | -2.38 | 763 | |
| NTH | Nord Precious Metals Mining Inc. | 4.9912 | -0.0876 | -1.72 | 15.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.5811 | -0.0467 | -1.29 | 11.11 K | |
| CAMB | Cambria Gold Mines Inc. | 44.50 | -0.50 | -1.11 | 3.3 K | |
| OBUL | One Bullion Limited | 23.50 | -0.125 | -0.53 | 400 |