Loser Valuations for 5 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 5 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 3.8964 | 13.45 B | -0.0499 | -1.26 | 79.29 K | 308.95 K |
| SEB | Seaboard Corporation | 3479.0005 | 3.38 B | -132.1104 | -3.66 | 800 | 2.78 M |
| NHC | National Healthcare Corp | 63.7536 | 3.27 B | -0.5909 | -0.92 | 28.4 K | 1.81 M |
| PRK | Park National Corp | 69.4491 | 3.2 B | -0.4301 | -0.62 | 17.1 K | 1.19 M |
| NG | Novagold Resources Inc | 4.04 | 2.81 B | -0.07 | -1.7 | 1.17 M | 4.73 M |
| REPX | Riley Exploration Permian Inc | 9.4666 | 894.52 M | -0.1875 | -1.94 | 1.56 K | 14.73 K |
| BHB | Bar Harbor Bankshares | 19.2229 | 687.57 M | -0.4358 | -2.22 | 12.5 K | 240.29 K |
| CTGO | Contango Ore Inc | 18.00 | 520 M | -1.49 | -7.64 | 100 | 1.8 K |
| SENS | Senseonics Holdings | 72.60 | 454.19 M | -4.00 | -5.22 | 62.1 K | 4.51 M |
| RLGT | Radiant Logistics | 5.23 | 417.65 M | -0.18 | -3.33 | 113.81 K | 595.24 K |
| CMCL | Caledonia Mining Cp | 4.1178 | 411.84 M | -0.1435 | -3.37 | 25.28 K | 104.08 K |
| BRBS | Blue Ridge Bankshare | 9.2929 | 357.85 M | -0.0797 | -0.85 | 1.55 K | 14.4 K |
| GTE | Gran Tierra Energy Inc | 29.20 | 333.28 M | -0.30 | -1.02 | 176.23 K | 5.15 M |
| INFU | Infusystems Holdings | 3.05 | 272.67 M | -0.10 | -3.17 | 3.7 K | 11.28 K |
| EVI | Evi Industries Inc | 37.7626 | 270.19 M | -0.6727 | -1.75 | 5 K | 188.81 K |
| ACU | Acme United Corp | 15.4137 | 262.16 M | -0.1042 | -0.67 | 8.8 K | 135.64 K |
| GENC | Gencor Industries IN | 11.52 | 249.18 M | -0.18 | -1.54 | 7.95 K | 91.54 K |
| ELLO | Ellomay Capital Ltd | 7.73 | 240.03 M | -0.1497 | -1.9 | 4.92 K | 38.04 K |
| PED | Pedevco Corp | 32.20 | 197.79 M | -1.20 | -3.59 | 1.22 K | 39.12 K |
| INTT | Intest Corp | 6.85 | 171.48 M | -0.21 | -2.97 | 42.34 K | 290.01 K |
| NEN | New England Realty Associates | 50.3566 | 156.05 M | -0.3476 | -0.69 | 800 | 40.29 K |
| ECF | Ellsworth Convertible Growth and Income | 5.0854 | 155.29 M | -0.0446 | -0.87 | 22.7 K | 115.44 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | -0.14 | -3.23 | 18.74 K | 78.72 K |
| BDL | Flanigan's Enterprises | 23.8729 | 122.02 M | -0.5747 | -2.35 | 447 | 10.67 K |
| OPHC | Optimumbank Hlds | 4.4396 | 111.53 M | -0.3213 | -6.75 | 1.06 K | 4.69 K |
| NINE | Nine Energy Service, Inc. | 36.20 | 103.79 M | -0.26 | -0.71 | 136.51 K | 4.94 M |
| MHH | Mastech Holdings Inc | 6.37 | 75.9 M | -0.25 | -3.78 | 8.91 K | 56.76 K |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -404.873 | -8.2 | 6 | 27.21 K |
| WYY | Widepoint Corp | 4.861 | 62.89 M | -0.189 | -3.74 | 9.53 K | 46.3 K |
| DIT | Amcon Distributing Company | 66.8148 | 58.53 M | -1.6956 | -2.47 | 100 | 6.68 K |
| DXR | Daxor Corp | 6.69 | 49.33 M | -0.29 | -4.15 | 131.88 K | 882.24 K |
| MYO | Myomo Inc | 63.60 | 47.93 M | -1.20 | -1.85 | 16.38 K | 1.04 M |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -5.00 | -1.27 | 113 | 44.07 K |
| XTNT | Xtant Medical Holdings Inc | 3.12 | 40.6 M | -0.08 | -2.5 | 4.16 K | 12.99 K |
| GRF | Eagle Capital Growth Fund | 4.4738 | 39.68 M | -0.0674 | -1.48 | 22.8 K | 102 K |
| AGIG | AGIG | 26.25 | 37.98 M | -3.75 | -12.5 | 4.43 K | 116.34 K |
| MXC | Mexco Energy Corp | 4.264 | 21.32 M | -0.0485 | -1.12 | 16 K | 68.22 K |
| ACCS | Access Newswire Inc | 12.50 | 13.03 M | -0.48 | -3.7 | 12.38 K | 154.7 K |
| REED | Reed's, Inc. | 750.00 | 11.98 M | -33.00 | -4.21 | 128 | 96 K |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 11.45 M | -0.977 | -0.95 | 2.35 K | 239.72 K |
| CVR | Chicago Rivet & Machine Company | 27.8739 | 10.15 M | -0.279 | -0.99 | 4.6 K | 128.22 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3840.00 | 4.91 M | -20.9971 | -0.54 | 6 | 23.04 K |
| PW | Power REIT | 5.63 | 2.48 M | -0.22 | -3.76 | 10.08 K | 56.76 K |
| TOPS | Top Ships Inc | 205200.00 | 2.44 M | -37200.00 | -15.35 | 25 | 5.13 M |
| ITP | IT Tech Packaging Inc | 8.10 | 1.96 M | -0.5843 | -6.73 | 19.31 K | 156.41 K |
| TPHS | Trinity Pl Hlds Inc | 5.0489 | 1.93 M | -0.1096 | -2.12 | 21.21 K | 107.11 K |
| MTNB | Matinas Biopharma Hl | 36.57 | 1.17 M | -0.565 | -1.52 | 51.5 K | 1.88 M |
| ENSV | Enservco Corpporation | 10.0395 | 29.09 K | -0.4605 | -4.39 | 2.65 K | 26.57 K |
| SCPX | Scorpius Holdings Inc | 2170.0022 | 6.11 K | -28.00 | -1.27 | 38 | 82.46 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.602 | -0.188 | -0.76 | 210 | 5.17 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 14.647 | 1.07 B | -0.118 | -0.8 | 67.84 K | 993.65 K |
| KC | Coffee | 117.10 | -2.95 | -2.46 | 37.59 K | 4.4 M | |
| FC | Feeder Cattle | 146.425 | -3.325 | -2.22 | 9.63 K | 1.41 M | |
| HE | Lean Hogs | 57.10 | -1.02 | -1.75 | 22.75 K | 1.3 M | |
| RU | Rubber | 141.50 | -2.00 | -1.39 | 75 | 10.61 K | |
| ZL | Soybean Oil | 28.12 | -0.30 | -1.06 | 26.98 K | 758.73 K | |
| DC | Class III Milk | 14.70 | -0.08 | -0.54 | 212 | 3.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.7083 | 4.98 T | -1.3939 | -2.84 | 264.65 M | 12.63 B |
| NVDA | Nvidia Corporation | 5.2447 | 4.51 T | -0.078 | -1.47 | 379.33 M | 1.99 B |
| GOOGL | Alphabet Inc Class A | 52.3538 | 3.5 T | -0.7815 | -1.47 | 45.36 M | 2.37 B |
| GOOG | Alphabet Inc Class C | 51.581 | 3.49 T | -0.8778 | -1.67 | 48.83 M | 2.52 B |
| AMZN | Amazon.com Inc | 81.39 | 2.8 T | -1.8865 | -2.27 | 112.49 M | 9.16 B |
| META | Meta Platforms Inc | 147.5223 | 1.56 T | -1.657 | -1.11 | 15.97 M | 2.36 B |
| TSLA | Tesla Inc | 22.76 | 1.42 T | -0.334 | -1.45 | 117.47 M | 2.67 B |
| MU | Micron Technology | 38.9335 | 780.68 B | -0.3901 | -0.99 | 22.9 M | 891.73 M |
| AMD | Advanced Micro Devices | 19.90 | 736.46 B | -0.33 | -1.63 | 108.02 M | 2.15 B |
| ASML | ASML Holding N.V. ADR | 160.9616 | 549.12 B | -1.9834 | -1.22 | 567.37 K | 91.32 M |
| AMAT | Applied Materials | 31.6278 | 264.04 B | -0.8755 | -2.69 | 7.79 M | 246.23 M |
| PANW | Palo Alto Networks Inc | 30.465 | 256.86 B | -0.2416 | -0.79 | 5.41 M | 164.78 M |
| LRCX | Lam Research Corp | 13.3537 | 250.84 B | -0.3528 | -2.57 | 22.18 M | 296.16 M |
| SHOP | Shopify Inc | 14.103 | 191.58 B | -0.452 | -3.11 | 12.22 M | 172.41 M |
| KLAC | K L A-Tencor Corp | 83.2313 | 180.45 B | -0.7018 | -0.84 | 2.47 M | 205.5 M |
| ADI | Analog Devices | 75.3244 | 176.17 B | -0.6976 | -0.92 | 2.14 M | 161.47 M |
| ISRG | Intuitive Surg Inc | 169.1333 | 159.96 B | -2.94 | -1.71 | 2.38 M | 402.1 M |
| MRVL | Marvell Technology Inc | 16.4448 | 127.05 B | -0.4318 | -2.56 | 6.2 M | 102.02 M |
| PDD | Pinduoduo Inc ADR | 20.05 | 118.18 B | -0.32 | -1.57 | 3.93 M | 78.83 M |
| CTAS | Cintas Corp | 41.1056 | 88.29 B | -0.4535 | -1.09 | 2.64 M | 108.35 M |
| NXPI | Nxp Semiconductors | 73.4495 | 62.58 B | -1.0814 | -1.45 | 4.25 M | 312.42 M |
| MPWR | Monolithic Power Sys | 115.3686 | 58.06 B | -1.6477 | -1.41 | 415.4 K | 47.92 M |
| GRMN | Garmin Ltd | 54.585 | 55.03 B | -1.0942 | -1.97 | 1.43 M | 78.28 M |
| EBAY | Ebay Inc | 26.2902 | 53.54 B | -0.204 | -0.77 | 10.72 M | 281.94 M |
| IDXX | Idexx Laboratories | 201.45 | 53.26 B | -3.46 | -1.69 | 626.3 K | 126.17 M |
| WDAY | Workday Inc | 130.32 | 46.49 B | -2.52 | -1.9 | 1.95 M | 254.02 M |
| NTRA | Natera Inc | 21.48 | 45.05 B | -0.86 | -3.85 | 199.98 K | 4.3 M |
| TTWO | Take-Two Interactive Software | 126.70 | 40.18 B | -1.67 | -1.3 | 1.57 M | 199.09 M |
| TEAM | Atlassian | 74.61 | 38.9 B | -1.87 | -2.45 | 772.03 K | 57.6 M |
| COHR | Coherent Inc | 44.99 | 37.98 B | -0.25 | -0.55 | 810.1 K | 36.45 M |
| ACGL | Arch Capital Grp Ltd | 26.4635 | 34.92 B | -0.1902 | -0.71 | 1.37 M | 36.2 M |
| TER | Teradyne Inc | 34.5354 | 34.07 B | -0.3087 | -0.89 | 1.53 M | 52.69 M |
| ILMN | Illumina Inc | 315.3113 | 32.23 B | -3.8521 | -1.21 | 823.43 K | 259.64 M |
| ESLT | Elbit Systems Ltd | 112.3796 | 31.99 B | -0.8054 | -0.71 | 16.4 K | 1.84 M |
| MCHP | Microchip Technology | 30.0822 | 31.68 B | -0.1779 | -0.59 | 5.99 M | 180.07 M |
| DXCM | Dexcom | 32.71 | 29.62 B | -0.455 | -1.37 | 5.43 M | 177.76 M |
| OKTA | Okta Inc. | 56.53 | 29.49 B | -1.24 | -2.15 | 1.48 M | 83.74 M |
| TCOM | Trip.com Group Ltd ADR | 33.9251 | 27.94 B | -0.8758 | -2.52 | 2.88 M | 97.65 M |
| BIDU | Baidu Inc ADR | 190.59 | 27.87 B | -4.10 | -2.11 | 3.22 M | 614.12 M |
| VRSN | Verisign Inc | 158.8184 | 27.69 B | -4.168 | -2.56 | 1.6 M | 254.76 M |
| FWONK | Liberty Media F1 Series K | 32.5511 | 27.07 B | -0.261 | -0.8 | 1.39 M | 45.2 M |
| FLEX | Flextronics Intl Ltd | 6.2409 | 25.78 B | -0.0727 | -1.15 | 6.57 M | 41.03 M |
| FWONA | Liberty Media F1 Series A | 31.0453 | 25.72 B | -0.424 | -1.35 | 167.66 K | 5.21 M |
| AXON | Axon Enterprise Inc | 60.44 | 25.49 B | -0.76 | -1.24 | 590 K | 35.66 M |
| MDB | Mongodb Inc Cl A | 78.13 | 25.16 B | -1.56 | -1.96 | 730.4 K | 57.07 M |
| ON | On Semiconductor | 17.72 | 24.65 B | -0.39 | -2.15 | 6.65 M | 117.77 M |
| ROKU | Roku Inc | 56.85 | 23.93 B | -1.04 | -1.8 | 5.43 M | 308.83 M |
| VTRS | Viatris Inc | 25.425 | 22.86 B | -0.2512 | -0.98 | 7.64 M | 194.27 M |
| RGLD | Royal Gold Inc | 69.782 | 22.46 B | -0.7349 | -1.04 | 455.6 K | 31.79 M |
| PTC | Ptc Inc | 84.22 | 21.19 B | -2.34 | -2.7 | 1.27 M | 106.91 M |
| JBHT | J B Hunt Transport | 101.5172 | 20.28 B | -1.1101 | -1.08 | 1.13 M | 115.01 M |
| GH | Guardant Health Inc | 35.13 | 20.25 B | -4.98 | -12.42 | 523.19 K | 18.38 M |
| ENTG | Entegris Inc | 26.4327 | 19.56 B | -0.9779 | -3.57 | 1.32 M | 34.92 M |
| SWKS | Skyworks Solutions | 69.2155 | 19.33 B | -1.8931 | -2.66 | 2.54 M | 175.71 M |
| SSNC | SS&C Technologies | 45.4112 | 18.24 B | -0.9545 | -2.06 | 1.32 M | 60.03 M |
| NDSN | Nordson Corp | 116.8805 | 17.26 B | -1.1248 | -0.95 | 293.5 K | 34.3 M |
| ASND | Ascendis Pharma ADR | 63.49 | 16.9 B | -1.01 | -1.57 | 45.15 K | 2.87 M |
| NBIX | Neurocrine Bioscienc | 110.55 | 16.66 B | -5.28 | -4.56 | 1.07 M | 117.87 M |
| MTSI | Macom Technology S | 16.07 | 16.11 B | -0.46 | -2.78 | 806.02 K | 12.95 M |
| HTHT | Huazhu Group Ltd ADR | 25.0899 | 16.1 B | -1.0729 | -4.1 | 1.32 M | 33.02 M |
| NTNX | Nutanix Inc | 42.39 | 15.92 B | -0.70 | -1.62 | 1.25 M | 53.1 M |
| TSEM | Tower Semiconductor | 15.79 | 15.59 B | -0.60 | -3.66 | 483.7 K | 7.64 M |
| JAZZ | Jazz Pharma Plc | 162.17 | 15.07 B | -0.90 | -0.55 | 582 K | 94.38 M |
| LSCC | Lattice Semicond | 5.92 | 14.94 B | -0.26 | -4.21 | 898.92 K | 5.32 M |
| MANH | Manhattan Assoc | 47.70 | 14.68 B | -1.31 | -2.67 | 385.09 K | 18.37 M |
| CHRW | C.H. Robinson Ww | 73.8825 | 14.53 B | -0.4778 | -0.64 | 1.23 M | 90.59 M |
| DOCU | Docusign Inc | 42.41 | 14.51 B | -0.41 | -0.96 | 1.39 M | 59.13 M |
| CG | The Carlyle Group | 15.1737 | 14.15 B | -0.098 | -0.64 | 293.94 K | 4.46 M |
| LOGI | Logitech Int S.A. | 32.4337 | 13.65 B | -1.2298 | -3.65 | 387.49 K | 12.57 M |
| PIRBF | Piraeus Bank S.A. | 18.1887 | 13.29 B | -1.9705 | -9.77 | 18 | 327.4 |
| FIVE | Five Below Inc | 117.09 | 13.23 B | -3.88 | -3.21 | 689.54 K | 80.74 M |
| MKSI | Mks Instruments Inc | 71.3053 | 13 B | -2.4803 | -3.36 | 446.9 K | 31.87 M |
| SEIC | Sei Investments Company | 48.8861 | 12.49 B | -0.3263 | -0.66 | 579.34 K | 28.32 M |
| TRMB | Trimble Navigation | 36.26 | 12.4 B | -1.92 | -5.03 | 1.5 M | 54.28 M |
| CSGP | Costar Group Inc | 36.006 | 12.29 B | -0.277 | -0.76 | 2.28 M | 82 M |
| QXO | Qxo Inc | 15.7955 | 11.99 B | -0.6093 | -3.71 | 500 | 7.9 K |
| AKAM | Akamai Technologies | 68.95 | 11.94 B | -2.81 | -3.92 | 3.37 M | 232.42 M |
| COO | Cooper Companies | 64.5059 | 11.86 B | -1.2939 | -1.97 | 1.26 M | 81.3 M |
| HALO | Halozyme Therapeutic | 15.80 | 11.76 B | -0.23 | -1.43 | 614.58 K | 9.71 M |
| ALGN | Align Technology | 228.12 | 11.7 B | -1.63 | -0.71 | 1.32 M | 301.12 M |
| AGNC | Agnc Investment Corp | 6.8612 | 11.18 B | -0.039 | -0.57 | 4.85 M | 33.27 M |
| DPZ | Domino's Pizza Inc Common Stock | 238.1539 | 11 B | -4.6119 | -1.9 | 551.6 K | 131.37 M |
| ENSG | The Ensign Group IN | 41.3346 | 10.56 B | -0.7603 | -1.81 | 829.65 K | 34.29 M |
| PODD | Insulet Corp | 83.80 | 10.16 B | -4.73 | -5.34 | 881.57 K | 73.88 M |
| NVMI | Nova Ltd | 24.17 | 9.96 B | -0.40 | -1.63 | 101.83 K | 2.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 200.02 | 9.28 B | -4.98 | -2.43 | 109.81 K | 21.96 M |
| LFUS | Littelfuse Inc | 173.532 | 9.04 B | -4.4554 | -2.5 | 147.43 K | 25.58 M |
| PCTY | Paylocity Hld Corp | 61.80 | 9.03 B | -0.82 | -1.31 | 342.89 K | 21.19 M |
| KRYS | Krystal Biotech Inc | 22.23 | 8.92 B | -0.44 | -1.94 | 39.34 K | 874.46 K |
| MTCH | Match Group Inc | 47.3227 | 8.88 B | -0.8875 | -1.84 | 2.75 M | 130.25 M |
| VSAT | Viasat Inc | 69.35 | 8.81 B | -1.44 | -2.03 | 557.57 K | 38.67 M |
| AAL | American Airlines Group | 35.1516 | 8.73 B | -0.5019 | -1.41 | 11.31 M | 397.4 M |
| KNSL | Kinsale Capital Group Inc | 58.9829 | 8.64 B | -0.4327 | -0.73 | 54.7 K | 3.23 M |
| WYNN | Wynn Resorts Ltd | 101.0612 | 8.56 B | -2.2099 | -2.14 | 2.21 M | 223.68 M |
| PTGX | Protagonist Therapeutics Inc | 7.93 | 8.54 B | -0.14 | -1.73 | 18.34 K | 145.4 K |
| KNTK | Kinetik Holdings Inc | 65.1416 | 8.25 B | -0.7289 | -1.11 | 583 | 37.98 K |
| AMKR | Amkor Technology | 6.4998 | 8.13 B | -0.1395 | -2.1 | 1.32 M | 8.6 M |
| CGNX | Cognex Cp | 42.0345 | 8.04 B | -1.4665 | -3.37 | 1.49 M | 62.45 M |
| RMBS | Rambus Inc | 9.14 | 7.98 B | -0.12 | -1.3 | 732.39 K | 6.69 M |
| AEIS | Advanced Energy | 43.896 | 7.98 B | -2.059 | -4.48 | 347.8 K | 15.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.958 | 1.95 T | -0.257 | -0.77 | 8.59 M | 283.17 M |
| HSBC | HSBC Holdings Plc ADR | 28.8411 | 297.73 B | -0.1799 | -0.62 | 2.12 M | 61.13 M |
| BABA | Alibaba Group Holding ADR | 140.3972 | 272.28 B | -2.8634 | -2 | 16.2 M | 2.27 B |
| BML-PH | Bank of America Corporation | 14.3376 | 261.13 B | -0.075 | -0.52 | 14.88 K | 213.34 K |
| BAC-PE | Bank of America Corporation | 15.3999 | 230.43 B | -0.0838 | -0.54 | 8.09 K | 124.62 K |
| ANET | Arista Networks Inc | 15.56 | 215.79 B | -0.5506 | -3.42 | 15.26 M | 237.44 M |
| SHOP | Shopify Inc | 14.103 | 194.77 B | -0.452 | -3.11 | 12.22 M | 172.41 M |
| NVO | Novo Nordisk A/S ADR | 39.6087 | 177.74 B | -0.3658 | -0.92 | 1.95 M | 77.31 M |
| CRM | Salesforce.com Inc | 133.4803 | 175.83 B | -1.3305 | -0.99 | 4.63 M | 618 M |
| SAN | Banco Santander ADR | 3.6441 | 169.27 B | -0.0677 | -1.82 | 8.93 M | 32.54 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.6903 | 165.33 B | -0.4812 | -0.71 | 1.72 M | 116.34 M |
| SONY | Sony Group Corp ADR | 9.8532 | 157.68 B | -0.0628 | -0.63 | 4.79 M | 47.24 M |
| SCCO | Southern Copper Corp | 27.4166 | 142.73 B | -0.6921 | -2.46 | 1.02 M | 27.98 M |
| HDB | Hdfc Bank Ltd ADR | 19.07 | 129.32 B | -0.1114 | -0.58 | 2.18 M | 41.53 M |
| IBN | Icici Bank Ltd ADR | 9.1846 | 121.68 B | -0.0676 | -0.73 | 5.77 M | 52.98 M |
| AEM | Agnico-Eagle Mines Ltd | 30.9927 | 96.85 B | -0.8021 | -2.52 | 1.4 M | 43.49 M |
| VLO | Valero Energy Corp | 67.3594 | 96.62 B | -0.5025 | -0.74 | 3.34 M | 224.93 M |
| ING | ING Groep N.V. ADR | 8.3916 | 90.4 B | -0.0457 | -0.54 | 2.27 M | 19.09 M |
| MSI | Motorola Solutions | 112.2336 | 85.07 B | -4.3525 | -3.73 | 1.72 M | 193.14 M |
| HLT | Hilton Inc | 70.7511 | 83.78 B | -0.4104 | -0.58 | 2.63 M | 186.29 M |
| HWM | Howmet Aerospace Inc | 15.5973 | 81.84 B | -0.3005 | -1.89 | 8.62 M | 134.47 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1328 | 81.45 B | -0.0614 | -1.46 | 22.42 M | 92.64 M |
| RACE | Ferrari N.V. | 109.8966 | 72.92 B | -1.8226 | -1.63 | 1.8 M | 197.5 M |
| NSC | Norfolk Southern Corp | 143.6997 | 71.86 B | -1.1946 | -0.82 | 1.73 M | 248.41 M |
| MFC | Manulife Financial Corp | 11.1987 | 71.43 B | -0.1835 | -1.61 | 9.97 M | 111.69 M |
| MS-PA | Morgan Stanley | 17.3982 | 68.24 B | -0.1226 | -0.7 | 178.31 K | 3.1 M |
| GS-PD | The Goldman Sachs Group Inc | 14.2428 | 67.57 B | -0.0869 | -0.61 | 117.05 K | 1.67 M |
| GWW | W.W. Grainger | 259.927 | 67.45 B | -1.9739 | -0.75 | 548.5 K | 142.57 M |
| DB | Deutsche Bank Ag | 9.2242 | 64.6 B | -0.0529 | -0.57 | 2.81 M | 25.91 M |
| BSX | Boston Scientific Corp | 36.36 | 61.96 B | -0.45 | -1.22 | 4.76 M | 173.25 M |
| WPM | Wheaton Precious Metals | 15.259 | 61.91 B | -0.3644 | -2.33 | 2.73 M | 41.72 M |
| EW | Edwards Lifesciences Corp | 49.9167 | 58.73 B | -1.0133 | -1.99 | 5.69 M | 283.81 M |
| XYZ | Block, Inc | 75.01 | 51.67 B | -2.75 | -3.54 | 16.85 M | 1.26 B |
| FNV | Franco Nev Corp | 60.049 | 49.17 B | -0.6896 | -1.14 | 746 K | 44.8 M |
| WAB | Wabtec Corp | 80.4406 | 47.59 B | -0.9849 | -1.21 | 953.48 K | 76.7 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.1437 | 47.07 B | -1.2911 | -2.33 | 617 | 33.41 K |
| HEI | Heico Corp | 84.2552 | 46.49 B | -0.4857 | -0.57 | 286.2 K | 24.11 M |
| SE | Sea Ltd ADR | 12.21 | 46.38 B | -0.65 | -5.05 | 1.48 M | 18.13 M |
| CMG | Chipotle Mexican Grill | 9.393 | 43.55 B | -0.1348 | -1.41 | 35.27 M | 331.24 M |
| ABEV | Ambev S.A. ADR | 3.0635 | 43.01 B | -0.0559 | -1.79 | 28.19 M | 86.36 M |
| EL | Estee Lauder Companies | 128.9682 | 39.88 B | -1.1822 | -0.91 | 2.9 M | 373.58 M |
| KB | KB Financial Group Inc ADR | 30.5556 | 38.6 B | -0.1762 | -0.57 | 118.42 K | 3.62 M |
| SYY | Sysco Corp | 52.982 | 37.84 B | -5.5231 | -9.44 | 9.32 M | 493.6 M |
| WDS | Woodside Energy Group Ltd | 19.2182 | 37.52 B | -0.4296 | -2.19 | 15.35 K | 295.04 K |
| STM | Stmicroelectronics N.V. ADR | 14.2134 | 37.3 B | -0.5606 | -3.79 | 5.26 M | 74.78 M |
| MLM | Martin Marietta Materials | 165.6286 | 36.85 B | -2.4632 | -1.47 | 1.11 M | 184.31 M |
| VMC | Vulcan Materials Company | 93.2886 | 36.29 B | -1.0387 | -1.1 | 1.81 M | 168.88 M |
| UI | Ubiquiti Networks | 84.3291 | 35.87 B | -2.4731 | -2.85 | 425.39 K | 35.87 M |
| NTR | Nutrien Ltd | 41.4151 | 33.89 B | -0.7412 | -1.76 | 2.59 M | 107.1 M |
| RMD | Resmed Inc | 97.9169 | 33.1 B | -0.6621 | -0.67 | 854.6 K | 83.68 M |
| P | Everpure, Inc. | 20.44 | 32.24 B | -0.22 | -1.06 | 1.55 M | 31.76 M |
| TWLO | Twilio | 71.77 | 31.26 B | -2.55 | -3.43 | 3.43 M | 245.91 M |
| PUK | Prudential Public Ltd Company ADR | 29.9907 | 30.28 B | -0.4422 | -1.45 | 181.76 K | 5.45 M |
| WSM | Williams-Sonoma | 26.7117 | 29.92 B | -0.2089 | -0.78 | 3.43 M | 91.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.2367 | 29.4 B | -0.1382 | -0.52 | 77.9 K | 2.04 M |
| LVS | Las Vegas Sands | 48.1279 | 26.38 B | -0.9867 | -2.01 | 4.87 M | 234.42 M |
| CLS | Celestica Inc | 10.53 | 26.06 B | -0.25 | -2.32 | 419.32 K | 4.42 M |
| IHG | Intercontinental Hotels Group ADR | 46.0898 | 26.06 B | -0.6186 | -1.32 | 141.94 K | 6.54 M |
| GPN | Global Payments Inc | 105.8782 | 25.77 B | -2.8275 | -2.6 | 1.25 M | 132.35 M |
| JBL | Jabil Inc. | 24.7915 | 24.62 B | -0.2491 | -0.99 | 1.21 M | 29.94 M |
| USFD | US Foods Holding | 27.99 | 22.9 B | -1.23 | -4.21 | 9.04 M | 253.14 M |
| LUV | Southwest Airlines Company | 46.6714 | 21.76 B | -0.3631 | -0.77 | 6.2 M | 289.54 M |
| BBY | Best Buy Company | 53.1595 | 20.9 B | -0.5906 | -1.1 | 3.09 M | 164.01 M |
| XPO | Xpo Logistics Inc | 29.1808 | 20.62 B | -1.2444 | -4.09 | 1.82 M | 53.23 M |
| BCH | Banco DE Chile ADR | 17.5939 | 19.53 B | -0.2364 | -1.33 | 61.8 K | 1.09 M |
| BG | Bunge Ltd | 49.3024 | 19.04 B | -0.3976 | -0.8 | 1.98 M | 97.74 M |
| SNA | Snap-On Inc | 127.6035 | 18.94 B | -1.7938 | -1.39 | 804.2 K | 102.62 M |
| TPL | Texas Pacific Land Trust | 65.5419 | 18.79 B | -0.8409 | -1.27 | 144 K | 9.44 M |
| CNH | CNH Industrial N.V. | 7.7974 | 18.59 B | -0.162 | -2.04 | 851.18 K | 6.64 M |
| ITT | ITT Inc | 51.3664 | 18.34 B | -1.2089 | -2.3 | 1.13 M | 58.24 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.5143 | 18.26 B | -0.0499 | -0.66 | 1.5 M | 11.31 M |
| SNX | Synnex Corp | 37.3361 | 17.45 B | -0.3082 | -0.82 | 375.15 K | 14.01 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.5969 | 17.37 B | -0.2608 | -3.8 | 2.58 M | 17.01 M |
| RVTY | RVTY | 82.1351 | 17.31 B | -0.5937 | -0.72 | 704.4 K | 57.86 M |
| GIB | CGI Group | 60.4192 | 17.25 B | -0.4468 | -0.73 | 164.7 K | 9.95 M |
| PFGC | Performance Food Group Company | 28.53 | 16.96 B | -0.85 | -2.89 | 1.29 M | 36.89 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 25.689 | 16.87 B | -0.5065 | -1.93 | 19.39 K | 498.03 K |
| TYL | Tyler Technologies | 188.00 | 16.72 B | -6.90 | -3.54 | 1.01 M | 190.11 M |
| DINO | HF Sinclair Corp | 50.8253 | 16.65 B | -1.0135 | -1.96 | 1.45 M | 73.73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.6802 | 16.43 B | -0.563 | -1.43 | 773.8 K | 29.93 M |
| MGA | Magna International | 38.2932 | 16.06 B | -1.1015 | -2.8 | 1.2 M | 45.93 M |
| INVH | Invitation Homes Inc | 16.7726 | 15.67 B | -0.4045 | -2.35 | 3.38 M | 56.77 M |
| ZTO | Zto Express Cayman Inc ADR | 13.9415 | 15.53 B | -0.3603 | -2.52 | 787.92 K | 10.98 M |
| TRU | Transunion | 64.3248 | 15.48 B | -1.0134 | -1.55 | 1.47 M | 94.42 M |
| BSAC | Banco Santander Chile ADR | 20.726 | 15.23 B | -0.2747 | -1.31 | 315.7 K | 6.54 M |
| RBC | Regal-Beloit Corp | 152.6982 | 15.02 B | -5.6534 | -3.57 | 113.2 K | 17.29 M |
| CLH | Clean Harbors | 64.00 | 14.98 B | -0.75 | -1.16 | 387.83 K | 24.82 M |
| WPC | W.P. Carey & Co. Llc | 41.0729 | 14.97 B | -0.552 | -1.33 | 2.82 M | 115.66 M |
| PKX | Posco ADR | 45.2751 | 14.79 B | -0.501 | -1.09 | 127.7 K | 5.78 M |
| SGI | Somnigroup International Inc. | 11.691 | 14.77 B | -0.3953 | -3.27 | 4.66 M | 54.48 M |
| AVY | Avery Dennison Corp | 80.4807 | 14.1 B | -0.4201 | -0.52 | 782.99 K | 63.02 M |
| PAG | Penske Automotive Group | 37.0927 | 13.94 B | -0.55 | -1.46 | 374.4 K | 13.89 M |
| GDDY | Godaddy Inc | 73.00 | 13.87 B | -0.62 | -0.84 | 2.14 M | 156.42 M |
| CRS | Carpenter Technology Corp | 39.9098 | 13.79 B | -0.5554 | -1.37 | 308.4 K | 12.31 M |
| AMH | American Homes 4 Rent | 16.9374 | 13.38 B | -0.2412 | -1.4 | 4.77 M | 80.73 M |
| GWRE | Guidewire Software Inc | 88.33 | 13.34 B | -0.60 | -0.67 | 332.1 K | 29.33 M |
| GKOS | Glaukos Corp | 57.90 | 13.28 B | -2.18 | -3.63 | 470.3 K | 27.23 M |
| GME | Gamestop Corp | 3.5238 | 12.67 B | -0.1458 | -3.97 | 7.21 M | 25.42 M |
| IT | Gartner Inc | 140.85 | 11.99 B | -1.18 | -0.83 | 477.9 K | 67.31 M |
| SUZ | Suzano Papel E Celul ADR | 8.8748 | 11.9 B | -0.4435 | -4.76 | 137.6 K | 1.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 12.3445 | -1.3239 | -9.69 | 166.5 K | 2.06 M | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.25 | -5.75 | 31.15 K | 127.71 K | |
| WRG | Western Energy Services Corp | 70.80 | -3.60 | -4.84 | 284 | 20.11 K | |
| IFP | Interfor Corp | 16.0767 | -0.7795 | -4.62 | 856.6 K | 13.77 M | |
| CFP | Canfor Corp | 20.25 | -0.98 | -4.62 | 593.6 K | 12.02 M | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 1.26 K | 19.65 K | |
| HBM | Hudbay Minerals Inc | 6.2313 | -0.2547 | -3.93 | 2.07 M | 12.87 M | |
| WFG | West Fraser Timber CO Ltd | 63.5386 | -2.5727 | -3.89 | 579.4 K | 36.81 M | |
| JWEL | Jamieson Wellness Inc | 18.929 | -0.7637 | -3.88 | 126.1 K | 2.39 M | |
| PSK | Prairiesky Royalty Ltd | 7.4713 | -0.285 | -3.67 | 677.3 K | 5.06 M | |
| BU | Burcon Nutrascience Corp | 4.4665 | -0.1654 | -3.57 | 1.7 K | 7.59 K | |
| SHLE | Source Energy Services Ltd | 22.92 | -0.84 | -3.54 | 8.39 K | 192.34 K | |
| NEO | NEO Performance Materials Inc | 13.2953 | -0.4832 | -3.51 | 10.7 K | 142.26 K | |
| ROOT | Roots Corp | 5.01 | -0.18 | -3.47 | 129.3 K | 647.79 K | |
| CFW | Calfrac Well Services Ltd | 227.00 | -8.00 | -3.4 | 7.1 K | 1.61 M | |
| FM | First Quantum Minerals Ltd | 12.8596 | -0.4336 | -3.26 | 2.28 M | 29.26 M | |
| SHOP | Shopify Inc | 18.501 | -0.594 | -3.11 | 3.21 M | 59.44 M | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.20 | -2.9 | 9.64 K | 64.59 K | |
| MG | Magna International Inc | 46.6337 | -1.3206 | -2.75 | 1.11 M | 51.91 M | |
| AEM | Agnico Eagle Mines Ltd | 40.5192 | -1.0819 | -2.6 | 975.76 K | 39.54 M | |
| TPX-B | Molson Coors Canada Inc | 68.7918 | -1.818 | -2.57 | 5.15 K | 354.42 K | |
| ACX | Act Energy Technologies Ltd | 5.32 | -0.14 | -2.56 | 10.5 K | 55.86 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | -0.1493 | -2.43 | 319.21 K | 1.92 M | |
| CLS | Celestica Inc Sv | 13.80 | -0.34 | -2.4 | 208.7 K | 2.88 M | |
| BYD | Boyd Group Services Inc | 112.2878 | -2.735 | -2.38 | 81.1 K | 9.11 M | |
| MKP | Mcan Mortgage Corp | 6.4937 | -0.1567 | -2.36 | 22.3 K | 144.82 K | |
| WPM | Wheaton Precious Metals Corp | 19.8916 | -0.4624 | -2.27 | 929.58 K | 18.49 M | |
| TCL-A | Transcontinental Inc | 13.4258 | -0.3003 | -2.19 | 254.52 K | 3.42 M | |
| BDT | Bird Construction Inc | 4.5309 | -0.0993 | -2.14 | 53.7 K | 243.31 K | |
| LUN | Lundin Mining Corp | 4.5844 | -0.0968 | -2.07 | 2.92 M | 13.38 M | |
| CVVY | Pieridae Energy Limited | 4.31 | -0.09 | -2.05 | 43.1 K | 185.76 K | |
| PDV | Prime Dividend Corp Cl A | 5.5985 | -0.1161 | -2.03 | 59 | 330.31 | |
| ATRL | Atkinsrealis Group Inc | 44.5537 | -0.8944 | -1.97 | 406.93 K | 18.13 M | |
| FVI | Fortuna Mines Inc | 5.04 | -0.10 | -1.95 | 375.9 K | 1.89 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.7293 | -0.289 | -1.92 | 2.6 K | 38.3 K | |
| LUG | Lundin Gold Inc | 3.9229 | -0.0766 | -1.92 | 40.2 K | 157.7 K | |
| LNR | Linamar Corp | 50.3191 | -0.9455 | -1.84 | 239.37 K | 12.04 M | |
| KXS | Kinaxis Inc | 86.77 | -1.60 | -1.81 | 85.6 K | 7.43 M | |
| KPT | Kp Tissue Inc | 4.111 | -0.0744 | -1.78 | 17.4 K | 71.53 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.3835 | -0.216 | -1.71 | 10.7 K | 132.5 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 55.8084 | -0.9586 | -1.69 | 400 | 22.32 K | |
| RAY | Stingray Group Inc. | 5.4856 | -0.0937 | -1.68 | 71.6 K | 392.77 K | |
| NG | Novagold Res Inc | 5.33 | -0.09 | -1.66 | 245.31 K | 1.31 M | |
| PRN | Profound Medical Corp | 6.00 | -0.10 | -1.64 | 230 | 1.38 K | |
| MFC | Manulife Fin | 14.8604 | -0.2475 | -1.64 | 7.58 M | 112.58 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.8912 | -0.2136 | -1.63 | 2.3 K | 29.65 K | |
| OR | Osisko Gold Royalties Ltd | 9.3711 | -0.1533 | -1.61 | 343.6 K | 3.22 M | |
| CKI | Clarke Inc | 12.48 | -0.20 | -1.58 | 100 | 1.25 K | |
| SIS | Savaria Corp | 13.4082 | -0.2144 | -1.57 | 84.5 K | 1.13 M | |
| ALA | AltaGas Ltd | 10.8007 | -0.1652 | -1.51 | 3.36 M | 36.28 M | |
| DOO | Brp Inc | 49.3331 | -0.7516 | -1.5 | 214 K | 10.56 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 12.1113 | -0.1832 | -1.49 | 600 | 7.27 K | |
| FEC | Frontera Energy Corp | 13.7288 | -0.2062 | -1.48 | 46.7 K | 641.13 K | |
| GSY | Goeasy Ltd | 33.0913 | -0.4882 | -1.45 | 46.17 K | 1.53 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.1203 | -0.1174 | -1.43 | 13.4 K | 108.81 K | |
| FNV | Franco-Nevada Corp | 78.0929 | -1.1211 | -1.42 | 708.1 K | 55.3 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 11.88 | -0.17 | -1.41 | 200 | 2.38 K | |
| HWO | High Arctic Energy Services Inc | 3.1947 | -0.0455 | -1.4 | 5.88 K | 18.77 K | |
| CGX | Cineplex Inc | 32.9007 | -0.4671 | -1.4 | 165.18 K | 5.43 M | |
| DOL | Dollarama Inc | 36.44 | -0.5076 | -1.37 | 1.11 M | 40.31 M | |
| FSV | Firstservice Corp | 92.6409 | -1.2771 | -1.36 | 70 K | 6.48 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.5782 | -0.0482 | -1.33 | 15.17 K | 54.27 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.5228 | -0.0868 | -1.31 | 53.7 K | 350.29 K | |
| ALA-PG | Altagas Ltd Pref G | 12.0475 | -0.1598 | -1.31 | 4.5 K | 54.21 K | |
| NTR | Nutrien Ltd | 54.0842 | -0.6734 | -1.23 | 1.63 M | 88.22 M | |
| EXE | Extendicare Inc | 4.6435 | -0.0571 | -1.21 | 205.1 K | 952.38 K | |
| MRE | Martinrea International Inc | 10.1267 | -0.1218 | -1.19 | 205.33 K | 2.08 M | |
| EMA-PE | Emera Inc Pref E | 13.109 | -0.1572 | -1.18 | 3.43 K | 44.96 K | |
| GDL | Goodfellow Inc | 3.4104 | -0.0404 | -1.17 | 700 | 2.39 K | |
| PSLV | Sprott Physical Silver Trust CAD | 6.81 | -0.08 | -1.16 | 2.3 K | 15.66 K | |
| AG | First Majestic Silver Corp | 7.5781 | -0.0888 | -1.16 | 557.12 K | 4.22 M | |
| TSU | Trisura Group Ltd | 6.4575 | -0.075 | -1.15 | 12.04 K | 77.72 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 13.974 | -0.1447 | -1.02 | 4.2 K | 58.69 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 14.1455 | -0.1461 | -1.02 | 1.7 K | 24.05 K | |
| TCL-B | Transcontinental Inc | 13.7032 | -0.1405 | -1.01 | 400 | 5.48 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 14.1855 | -0.1413 | -0.99 | 970 | 13.76 K | |
| TWC | Twc Enterprises Ltd | 11.2741 | -0.1109 | -0.97 | 800 | 9.02 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.21 | -0.05 | -0.95 | 5 K | 26.05 K | |
| BBD-A | Bombardier Inc | 81.50 | -0.75 | -0.91 | 68.69 K | 5.6 M | |
| AIM-PC | Aimia Inc Pref C | 11.0393 | -0.0992 | -0.89 | 300 | 3.31 K | |
| CGI | CDN General Inv | 18.7297 | -0.1624 | -0.86 | 7 K | 131.11 K | |
| K | Kinross Gold Corp | 3.2313 | -0.027 | -0.83 | 3.06 M | 9.89 M | |
| ERO | Ero Copper Corp | 9.89 | -0.08 | -0.8 | 33.9 K | 335.27 K | |
| GIB-A | CGI Inc | 79.0283 | -0.6243 | -0.78 | 642.09 K | 50.74 M | |
| WDO | Wesdome Gold Mines Ltd | 4.01 | -0.03 | -0.74 | 274.34 K | 1.1 M | |
| TOY | Spin Master Corp | 43.8237 | -0.3229 | -0.73 | 182.2 K | 7.98 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 13.9549 | -0.1014 | -0.72 | 10 K | 139.55 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.3013 | -0.1094 | -0.71 | 5.8 K | 88.75 K | |
| SEA | Seabridge Gold Inc | 12.8908 | -0.0921 | -0.71 | 56.2 K | 724.51 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 15.2416 | -0.1088 | -0.71 | 736 | 11.22 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.1862 | -3.2708 | -0.7 | 1.07 K | 493.93 K | |
| ADN | Acadian Timber Corp | 10.1586 | -0.0716 | -0.7 | 19.86 K | 201.78 K | |
| BOS | Airboss America J | 8.9373 | -0.0625 | -0.69 | 2.83 K | 25.25 K | |
| OTEX | Open Text Corp | 35.8864 | -0.2408 | -0.67 | 757.1 K | 27.17 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.4795 | -0.0553 | -0.65 | 100 | 847.95 | |
| BCE-PI | BCE Inc Pref AI | 12.821 | -0.0819 | -0.63 | 1.7 K | 21.8 K | |
| CIGI | Colliers International Group Inc | 86.8936 | -0.5513 | -0.63 | 108.41 K | 9.42 M | |
| ATZ | Aritzia Inc | 18.96 | -0.12 | -0.63 | 414.1 K | 7.85 M | |
| BBD-B | Bombardier Inc Series B | 81.50 | -0.50 | -0.61 | 532.65 K | 43.41 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.3711 | -0.0869 | -0.6 | 5.2 K | 74.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.9509 | 43.82 B | -0.4395 | -0.87 | 47.5 K | 2.37 M |
| LUGDF | Lundin Gold Inc | 3.4213 | 16.81 B | -0.0292 | -0.85 | 2.2 K | 7.53 K |
| LNWO | Light & Wonder, Inc. | 21.84 | 5.98 B | -0.89 | -3.92 | 781.4 K | 17.07 M |
| GAMI | GAMCO Investors Inc | 16.831 | 536.94 M | -0.4902 | -2.83 | 21 K | 353.45 K |
| NTPIF | Nam Tai Property Inc. | 9.36 | 274.68 M | -0.14 | -1.47 | 40.47 K | 378.75 K |
| ORBT | Orbit International Corporation | 5.3468 | 8.33 M | -0.1643 | -2.98 | 352 | 1.88 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -48.00 | -6.25 | 139 | 100.08 K |
| GTCH | GBT Technologies Inc | 3050.00 | 2.44 M | -300.00 | -8.96 | 114 | 347.7 K |
| CBDL | CBD Life Sciences Inc | 159.0002 | 1.22 M | -12.00 | -7.02 | 5 | 795 |
| SEII | Sharing Economy International Inc | 140.00 | 645.17 K | -1.625 | -1.15 | 323 | 45.22 K |
| ZRFY | Zerify Inc | 6.30 | 497.56 K | -0.32 | -4.83 | 9.46 K | 59.63 K |
| TGHI | Touchpoint Group Holdings Inc | 5.0125 | 344.25 K | -0.3325 | -6.22 | 71.92 K | 360.51 K |
| ENDV | Endonovo Therapeutics Inc | 36.70 | 180.75 K | -4.30 | -10.49 | 1 | 36.7 |
| ZVOI | Zovio Inc | 9.45 | 137.92 K | -0.06 | -0.63 | 127.58 K | 1.21 M |
| ERFB | ERF Wireless Inc | 35.00 | 84.13 K | -2.00 | -5.41 | 10 K | 349.96 K |
| EMWPF | Eros Media World Plc | 200.80 | 1.9 K | -4.60 | -2.24 | 10.08 K | 2.02 M |
| SIMPQ | Simply Inc | 40.70 | 1.55 K | -1.10 | -2.63 | 18.2 K | 740.54 K |
| ABILF | Ability Inc | 3.10 | 797 | -0.03 | -0.96 | 37.05 K | 114.85 K |
| SYNE | Synthesis Energy Systems Inc | 10.16 | 157 | -1.84 | -15.33 | 3.55 K | 36.08 K |
| WDBG | Woodbrook Group Holdings Inc | 15.3153 | 42 | -2.7027 | -15 | 22.18 K | 339.69 K |
| CRXPF | Vert Infrastructure Ltd | 4.20 | -0.2985 | -6.64 | 54.95 K | 230.81 K | |
| ESTRF | Estre Ambiental Inc | 4.25 | -0.14 | -3.19 | 19.3 K | 82.03 K | |
| EWLL | eWellness Healthcare Corporation | 4.40 | -0.10 | -2.22 | 4.44 K | 19.53 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 3.60 | -0.80 | -18.18 | 11.85 K | 42.66 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 3.06 K | 12.26 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.4378 | -7.46 | 48.38 K | 262.63 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.33 | -0.18 | -5.13 | 12 K | 39.96 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.20 | -4.88 | 5.96 K | 23.24 K | |
| NXS | Nexus Gold Corp | 27.50 | -1.25 | -4.35 | 1.12 K | 30.69 K | |
| BTR | Bonterra Resources Inc | 3.10 | -0.10 | -3.13 | 29.46 K | 91.33 K | |
| LKY | Lucky Minerals Inc | 12.0301 | -0.3759 | -3.03 | 2.02 K | 24.34 K | |
| PERU | Chakana Copper Corp | 3.45 | -0.10 | -2.82 | 29.36 K | 101.29 K | |
| ITR | Integra Resources Corp | 5.00 | -0.125 | -2.44 | 8 K | 40 K | |
| COV | Covalon Technologies Ltd | 5.7307 | -0.056 | -0.97 | 6.2 K | 35.53 K |