Loser Valuations for 7 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 7 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8984 | 58.92 B | -0.3758 | -1.43 | 330.6 K | 8.56 M |
| CBOE | CBOE Global Markets Inc | 100.3048 | 36.86 B | -1.0911 | -1.08 | 748.5 K | 75.08 M |
| SEB | Seaboard Corporation | 3557.1597 | 3.38 B | -21.3625 | -0.6 | 300 | 1.07 M |
| NG | Novagold Resources Inc | 3.99 | 2.81 B | -0.05 | -1.24 | 1.13 M | 4.52 M |
| USAS | Americas Silver Corp | 5.10 | 1.04 B | -0.075 | -1.45 | 30 K | 153 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5868 | 278.41 M | -0.0542 | -0.63 | 125.3 K | 1.08 M |
| ACU | Acme United Corp | 14.9708 | 262.16 M | -0.6861 | -4.38 | 18.8 K | 281.45 K |
| BKTI | Bk Technologies Inc | 17.3543 | 252.32 M | -0.3533 | -2 | 1.68 K | 29.14 K |
| PLX | Protalix Biotherapeutics | 4.638 | 204.65 M | -0.244 | -5 | 83.57 K | 387.62 K |
| CMT | Core Molding Technologies Inc | 7.16 | 185.38 M | -0.05 | -0.69 | 28.2 K | 201.91 K |
| INTT | Intest Corp | 6.74 | 171.48 M | -0.17 | -2.46 | 55.82 K | 376.21 K |
| LODE | Comstock Mining Inc | 9.25 | 148.31 M | -0.50 | -5.13 | 14.99 K | 138.62 K |
| BDL | Flanigan's Enterprises | 23.7453 | 122.02 M | -0.7022 | -2.87 | 519 | 12.32 K |
| MHH | Mastech Holdings Inc | 6.68 | 75.9 M | -0.04 | -0.6 | 10.6 K | 70.81 K |
| WYY | Widepoint Corp | 5.00 | 62.89 M | -0.099 | -1.94 | 5.24 K | 26.18 K |
| COE | 51Talk Online Education Group | 33.68 | 60.49 M | -0.72 | -2.09 | 2.38 K | 80.33 K |
| MYO | Myomo Inc | 55.80 | 47.93 M | -6.30 | -10.14 | 9.24 K | 515.76 K |
| IBIO | Ibio Inc | 395.00 | 47.5 M | -5.00 | -1.25 | 85 | 33.58 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.0723 | 44.96 M | -0.3327 | -1.81 | 24.93 K | 450.47 K |
| PAAI | Paradium AI, Inc. | 10.34 | 42.54 M | -0.22 | -2.08 | 55 | 568.7 |
| XTNT | Xtant Medical Holdings Inc | 3.16 | 40.6 M | -0.09 | -2.77 | 3.81 K | 12.03 K |
| COHN | Cohen & CO Inc | 5.1286 | 32.9 M | -0.1538 | -2.91 | 7.62 K | 39.08 K |
| MI | Nft Limited Class A Ordinary Share | 41.60 | 25.63 M | -1.75 | -4.04 | 694 | 28.87 K |
| CVM | Cel-Sci Corp | 95.10 | 25.5 M | -3.00 | -3.06 | 4.92 K | 467.61 K |
| MXC | Mexco Energy Corp | 4.2156 | 21.32 M | -0.126 | -2.9 | 3.1 K | 13.07 K |
| UAVS | Ageagle Aerial Systems Inc | 920.00 | 20.01 M | -20.00 | -2.13 | 68 | 62.56 K |
| ACCS | Access Newswire Inc | 12.42 | 13.03 M | -0.63 | -4.83 | 38.79 K | 481.76 K |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 11.45 M | -0.9195 | -0.89 | 21.28 K | 2.17 M |
| CVR | Chicago Rivet & Machine Company | 27.4635 | 10.15 M | -0.4104 | -1.47 | 7.9 K | 216.96 K |
| AMS | American Shared Hospital Services | 3.23 | 7.71 M | -0.12 | -3.58 | 5.7 K | 18.4 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -1.10 | -8.09 | 140.54 K | 1.76 M |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 4.91 M | -90.0032 | -2.27 | 8 | 30.96 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.90 | 4.23 M | -0.40 | -0.8 | 1.47 K | 73.45 K |
| AUMN | Golden Minerals Company | 6.025 | 3.4 M | -0.1775 | -2.86 | 3.98 K | 23.99 K |
| PW | Power REIT | 5.7458 | 2.48 M | -0.0542 | -0.93 | 1.6 K | 9.19 K |
| TOPS | Top Ships Inc | 200400.00 | 2.44 M | -16800.00 | -7.73 | 19 | 3.81 M |
| ECF-P-A | Ellsworth Fund Ltd | 23.76 | -0.6599 | -2.7 | 6.2 K | 147.24 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7883 | -0.3102 | -1.47 | 2.38 K | 49.37 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.294 | -0.1533 | -0.71 | 1.25 K | 26.62 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 52.4507 | 176.99 B | -0.3485 | -0.66 | 18.49 M | 970 M |
| WDC | Western Digital Cp | 34.1956 | 98.74 B | -0.2608 | -0.76 | 5.26 M | 179.88 M |
| ARGX | Argenx Se ADR | 99.90 | 58.31 B | -0.60 | -0.6 | 252.53 K | 25.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.3562 | 48.79 B | -0.2944 | -0.71 | 1.46 M | 60.26 M |
| FITB | Fifth Third Bancorp | 20.7476 | 47.93 B | -0.1645 | -0.79 | 6.55 M | 135.98 M |
| ONC | BeiGene, Ltd. | 123.49 | 46.3 B | -1.16 | -0.93 | 510.5 K | 63.04 M |
| NBIS | Nebius Group N.V. | 29.71 | 35.2 B | -0.44 | -1.46 | 2.83 M | 84.22 M |
| AXON | Axon Enterprise Inc | 50.70 | 25.49 B | -9.38 | -15.61 | 2.27 M | 114.97 M |
| FCNCA | First Citizens Bancs | 425.0576 | 25.26 B | -4.3755 | -1.02 | 22 K | 9.35 M |
| RGLD | Royal Gold Inc | 67.4577 | 22.46 B | -0.9279 | -1.36 | 515.3 K | 34.76 M |
| ALNY | Alnylam Pharmaceuticals | 76.05 | 20.89 B | -10.23 | -11.86 | 3.04 M | 231.23 M |
| PR | Permian Resources Corp | 17.3278 | 18.24 B | -0.0962 | -0.55 | 4.22 M | 73.07 M |
| PAAS | Pan Amer Silver Corp | 12.398 | 16.98 B | -0.938 | -7.03 | 4.4 M | 54.57 M |
| MTSI | Macom Technology S | 15.92 | 16.11 B | -0.14 | -0.87 | 820.06 K | 13.06 M |
| JAZZ | Jazz Pharma Plc | 140.41 | 15.07 B | -24.00 | -14.6 | 3.05 M | 428.35 M |
| JKHY | Jack Henry & Assoc | 134.0157 | 12.15 B | -3.7377 | -2.71 | 887.8 K | 118.98 M |
| QXO | Qxo Inc | 14.7643 | 11.99 B | -0.4687 | -3.08 | 375 | 5.54 K |
| SIRI | Sirius XM Holdings | 51.7674 | 10.9 B | -0.3286 | -0.63 | 2.81 M | 145.47 M |
| NVMI | Nova Ltd | 23.64 | 9.96 B | -0.26 | -1.09 | 100 K | 2.36 M |
| MTCH | Match Group Inc | 39.4926 | 8.88 B | -8.0889 | -17 | 15.53 M | 613.17 M |
| KNTK | Kinetik Holdings Inc | 62.2921 | 8.25 B | -1.7229 | -2.69 | 1.47 K | 91.51 K |
| SLAB | Silicon Labs Inc | 86.05 | 7.39 B | -1.02 | -1.17 | 400.98 K | 34.5 M |
| ZG | Zillow Grp Inc Cl A | 29.91 | 6.85 B | -10.84 | -26.6 | 6.36 M | 190.24 M |
| FTDR | Frontdoor Inc | 23.10 | 6.69 B | -1.78 | -7.15 | 2.45 M | 56.55 M |
| Z | Zillow Group Cl C | 29.99 | 6.66 B | -11.05 | -26.92 | 21.85 M | 655.2 M |
| UBSI | United Bkshs Inc | 25.585 | 6.57 B | -0.3077 | -1.19 | 419.9 K | 10.74 M |
| KOD | Kodiak Sciences Inc | 8.82 | 6.24 B | -0.31 | -3.4 | 88.74 K | 782.65 K |
| HWC | Hancock Whitney Corp | 33.6664 | 5.73 B | -0.1848 | -0.55 | 606.7 K | 20.43 M |
| SSRM | Ssr Mining Inc | 9.4096 | 5.66 B | -0.2477 | -2.56 | 858.59 K | 8.08 M |
| BCPC | Balchem Cp | 86.0739 | 5.56 B | -1.1274 | -1.29 | 130.82 K | 11.26 M |
| OZK | Bank Ozk | 20.8508 | 5.49 B | -0.1537 | -0.73 | 1.74 M | 36.34 M |
| PSMT | Pricesmart Inc | 62.8188 | 5.02 B | -1.8015 | -2.79 | 132.36 K | 8.31 M |
| RRR | Red Rock Resorts Inc | 18.6221 | 4.94 B | -0.1933 | -1.03 | 1.54 M | 28.75 M |
| NSIT | Insight Enterpr | 45.00 | 4.64 B | -5.42 | -10.75 | 893.69 K | 40.22 M |
| SYNA | Synaptics Inc | 36.08 | 4.63 B | -0.70 | -1.9 | 802.53 K | 28.96 M |
| MXL | Maxlinear Inc | 19.37 | 4.46 B | -0.71 | -3.54 | 748.45 K | 14.5 M |
| AAOI | Applied Optoelect | 19.38 | 4.26 B | -0.92 | -4.53 | 2.37 M | 45.95 M |
| PLSE | Pulse Biosciences CS | 13.33 | 3.92 B | -0.65 | -4.65 | 39.76 K | 529.99 K |
| XENE | Xenon Pharmaceuticals Inc | 9.85 | 3.79 B | -0.12 | -1.2 | 235.92 K | 2.32 M |
| GTX | Garrett Motion Inc | 13.648 | 3.72 B | -0.7506 | -5.21 | 2.08 M | 28.38 M |
| ACAD | Acadia Pharmaceutica | 20.00 | 3.66 B | -1.88 | -8.59 | 5.13 M | 102.56 M |
| FIBK | First Interstate Ban | 28.8318 | 3.5 B | -0.1832 | -0.63 | 204.86 K | 5.91 M |
| CLMT | Calumet Specialty Pr | 4.80 | 3.48 B | -0.08 | -1.64 | 129.56 K | 621.88 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.2865 | 3.44 B | -0.1858 | -1.2 | 33.19 K | 507.37 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.4078 | 3.33 B | -0.1235 | -0.85 | 2.11 K | 30.44 K |
| CENX | Century Aluminum C | 9.79 | 3.31 B | -0.16 | -1.61 | 1.84 M | 18.02 M |
| INDV | Indivior Plc | 13.65 | 3.16 B | -0.14 | -1.02 | 520 | 7.1 K |
| EXTR | Extreme Networks | 6.55 | 3.15 B | -0.14 | -2.09 | 2.58 M | 16.89 M |
| PPLI | People Incorporated | 33.1004 | 3.13 B | -2.1196 | -6.02 | 17.86 M | 591.1 M |
| SBLK | Star Bulk Carriers | 5.7852 | 3.1 B | -0.6187 | -9.66 | 1.89 M | 10.94 M |
| CARG | Cargurus Inc Cl A | 40.13 | 3.02 B | -2.12 | -5.02 | 1.88 M | 75.41 M |
| SGRY | Surgery Partners CS | 13.745 | 2.99 B | -0.165 | -1.19 | 635.46 K | 8.73 M |
| STGW | Stagwell Inc | 3.12 | 2.85 B | -0.13 | -4 | 1.17 M | 3.64 M |
| GRBK | Green Brick Partners | 9.09 | 2.75 B | -0.21 | -2.26 | 227.85 K | 2.07 M |
| HCM | Hutchmed China Ltd ADR | 32.15 | 2.64 B | -0.18 | -0.56 | 101.48 K | 3.26 M |
| TRMK | Trustmark Corp | 25.2847 | 2.58 B | -0.1833 | -0.72 | 452.31 K | 11.44 M |
| AXTI | Axt Inc | 5.84 | 2.55 B | -0.08 | -1.35 | 371.35 K | 2.17 M |
| PVLA | Palvella Therapeutics, Inc | 303.20 | 2.53 B | -47.20 | -13.47 | 26.71 K | 8.1 M |
| PATK | Patrick Inds Inc | 27.39 | 2.53 B | -0.4913 | -1.76 | 457.2 K | 12.52 M |
| BHF | Brighthouse Financial Inc | 43.19 | 2.45 B | -0.84 | -1.91 | 1.86 M | 80.5 M |
| ECPG | Encore Capital Group | 26.22 | 2.38 B | -0.85 | -3.14 | 558.84 K | 14.65 M |
| BELFA | BEL Fuse Cl A | 19.0653 | 2.37 B | -0.4073 | -2.09 | 500 | 9.53 K |
| EFSC | Enterprises Finl Svc | 39.0513 | 2.21 B | -0.2578 | -0.66 | 166.11 K | 6.49 M |
| LASR | Nlight Inc | 21.25 | 2.19 B | -0.71 | -3.23 | 775.09 K | 16.47 M |
| DXPE | Dxp Enterprise | 42.10 | 2.18 B | -0.35 | -0.82 | 85.3 K | 3.59 M |
| GSHD | Goosehead Insurance Inc Cl A | 28.8037 | 1.99 B | -0.2226 | -0.77 | 207.52 K | 5.98 M |
| UCTT | Ultra Clean Holdings | 10.295 | 1.97 B | -1.225 | -10.63 | 2.31 M | 23.74 M |
| LMAT | Lemaitre Vascular | 25.5525 | 1.85 B | -0.575 | -2.2 | 104.47 K | 2.67 M |
| EZPW | Ezcorp Inc | 9.83 | 1.75 B | -0.10 | -1.01 | 371.8 K | 3.65 M |
| STNE | Stoneco Ltd Cl A | 29.40 | 1.73 B | -1.07 | -3.51 | 622.46 K | 18.3 M |
| ADEA | Adeia Inc | 4.3586 | 1.71 B | -0.0806 | -1.82 | 914.12 K | 3.98 M |
| SLS | Sellas Life Sciences Group Inc | 87.00 | 1.7 B | -1.50 | -1.69 | 15 K | 1.31 M |
| JJSF | J J Snack Foods | 136.1766 | 1.68 B | -2.7929 | -2.01 | 174.5 K | 23.76 M |
| CLSK | Cleanspark Inc | 19.8717 | 1.58 B | -1.4904 | -6.98 | 20.06 K | 398.63 K |
| RARE | Ultragenyx Pharmaceu | 53.61 | 1.57 B | -0.73 | -1.34 | 672.12 K | 36.03 M |
| WEN | Wendys Company | 12.7324 | 1.55 B | -0.3445 | -2.63 | 15.83 M | 201.55 M |
| AMAL | Amalgamated Financial Corp | 17.5238 | 1.47 B | -0.9127 | -4.95 | 54.03 K | 946.83 K |
| TFIN | Triumph Financial Inc | 36.94 | 1.46 B | -0.51 | -1.36 | 135.8 K | 5.02 M |
| ATLC | Atlanticus Hld Cp | 3.71 | 1.38 B | -0.03 | -0.8 | 1.66 K | 6.17 K |
| PAHC | Phibro Anl Htlh A | 32.4292 | 1.34 B | -2.9161 | -8.25 | 360.23 K | 11.68 M |
| OPRA | Opera Ltd ADR | 4.9559 | 1.31 B | -0.0536 | -1.07 | 142.17 K | 704.57 K |
| VISN | CommScope Holding Company, Inc. | 23.1093 | 1.27 B | -0.2548 | -1.09 | 6.02 M | 139.11 M |
| GT | Goodyear Tire Rubber | 21.1057 | 1.26 B | -0.1142 | -0.54 | 2.64 M | 55.7 M |
| UFCS | United Fire Group | 40.9534 | 1.23 B | -4.423 | -9.75 | 99.7 K | 4.08 M |
| INNV | Innovage Holding Corp | 10.8728 | 1.22 B | -0.2572 | -2.31 | 68 | 739.35 |
| AMTB | Mercantil Bank Holding Cl A | 16.0366 | 1.18 B | -2.9276 | -15.44 | 5 K | 80.18 K |
| ICHR | Ichor Holdings Ltd | 16.03 | 1.16 B | -3.25 | -16.86 | 2.72 M | 43.67 M |
| AHG | Akso Health Group ADR | 22.50 | 1.16 B | -0.87 | -3.72 | 70.78 K | 1.59 M |
| ATEC | Alphatec Holdings | 3.03 | 1.14 B | -0.02 | -0.66 | 194.62 K | 589.69 K |
| GOLD | Gold.com, Inc. | 4.7141 | 1.09 B | -0.0756 | -1.58 | 12.4 K | 58.45 K |
| NSSC | Napco Sec Tech Inc | 8.0913 | 1.08 B | -0.0866 | -1.06 | 154.6 K | 1.25 M |
| BFST | Business First Bancshares Inc | 21.9779 | 1.04 B | -0.2552 | -1.15 | 12.96 K | 284.75 K |
| EVER | Everquote Inc Cl A | 12.60 | 1.02 B | -0.27 | -2.1 | 27.79 K | 350.19 K |
| TRNS | Transcat Inc | 22.00 | 954.69 M | -0.60 | -2.65 | 14.2 K | 312.4 K |
| SIFY | Sify Techs Ltd ADR | 7.9972 | 940.93 M | -0.0593 | -0.74 | 15.63 K | 125.02 K |
| GPRE | Green Plains Inc | 16.9371 | 927.36 M | -0.3712 | -2.14 | 665.49 K | 11.27 M |
| FMNB | Farmers Natl Banc Cp | 10.1435 | 913.62 M | -0.2148 | -2.07 | 31.34 K | 317.91 K |
| HPK | Highpeak Energy Inc | 9.2709 | 902.87 M | -0.0476 | -0.51 | 25.7 K | 238.26 K |
| VNET | 21Vianet Group Inc ADR | 10.80 | 901.34 M | -0.16 | -1.46 | 397.39 K | 4.29 M |
| SCSC | Scansource Inc | 41.13 | 871.33 M | -0.50 | -1.2 | 154.98 K | 6.37 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 42.5902 | 335.38 B | -1.0185 | -2.34 | 25.88 M | 1.1 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3672 | 119.41 B | -0.0898 | -2.01 | 25.7 M | 112.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4279 | 112.28 B | -0.2102 | -2.43 | 6.65 M | 56.07 M |
| CNQ | Canadian Natural Resources | 9.4513 | 100.09 B | -0.2006 | -2.08 | 6.22 M | 58.78 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4465 | 96.85 B | -0.2646 | -0.86 | 1.07 M | 32.63 M |
| EMR | Emerson Electric Company | 58.653 | 90.93 B | -0.554 | -0.94 | 6.51 M | 382.08 M |
| MFC | Manulife Financial Corp | 11.1171 | 71.43 B | -0.0612 | -0.55 | 1.96 M | 21.74 M |
| VRT | Vertiv Holdings Llc. | 9.6626 | 70.41 B | -0.0698 | -0.72 | 69.3 K | 669.62 K |
| WPM | Wheaton Precious Metals | 14.9493 | 61.91 B | -0.1731 | -1.14 | 2.37 M | 35.4 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8874 | 59.65 B | -0.9012 | -1.33 | 1.2 K | 80.4 K |
| BDX | Becton Dickinson and Company | 161.7908 | 57.71 B | -2.6161 | -1.59 | 3.69 M | 596.44 M |
| TRI | Thomson Reuters Corp | 41.7333 | 50.15 B | -0.2971 | -0.71 | 1.4 M | 58.56 M |
| HMC | Honda Motor Company ADR | 22.5896 | 46.43 B | -0.3206 | -1.4 | 1.14 M | 25.84 M |
| ABEV | Ambev S.A. ADR | 3.0565 | 43.01 B | -0.042 | -1.36 | 27.12 M | 82.89 M |
| AIG | American International Group | 36.5336 | 40.31 B | -0.3865 | -1.05 | 7.47 M | 272.99 M |
| STM | Stmicroelectronics N.V. ADR | 14.1666 | 37.3 B | -0.243 | -1.69 | 3.15 M | 44.59 M |
| ALL-PB | The Allstate Corporation | 15.3322 | 33.3 B | -0.1104 | -0.71 | 26.75 K | 410.18 K |
| EQT | Eqt Corp | 17.1242 | 30.9 B | -0.4259 | -2.43 | 5.63 M | 96.46 M |
| WSM | Williams-Sonoma | 26.7501 | 29.92 B | -0.4093 | -1.51 | 3.39 M | 90.65 M |
| TS | Tenaris S.A. ADR | 23.3452 | 29.71 B | -0.1906 | -0.81 | 1.66 M | 38.83 M |
| BBD | Banco Bradesco S.A. ADR | 4.9817 | 28.39 B | -0.0726 | -1.44 | 18.15 M | 90.42 M |
| BAP | Credicorp Ltd | 180.9802 | 27.63 B | -0.9095 | -0.5 | 221.4 K | 40.07 M |
| NMR | Nomura Holdings Inc ADR | 3.4877 | 27.53 B | -0.0369 | -1.05 | 296 K | 1.03 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6668 | 26.82 B | -0.066 | -1.39 | 22.56 K | 105.28 K |
| CHD | Church & Dwight Company | 60.4034 | 25.81 B | -1.6172 | -2.61 | 3.25 M | 196.58 M |
| RF | Regions Financial Corp | 12.9184 | 24.06 B | -0.0885 | -0.68 | 13.35 M | 172.43 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.2666 | 21.79 B | -0.1804 | -1.17 | 57.98 K | 885.19 K |
| LEN | Lennar Corp | 34.7554 | 21.11 B | -0.8169 | -2.3 | 4.37 M | 152 M |
| IFF | International Flavors & Fragrances | 119.3702 | 20.69 B | -2.9449 | -2.41 | 1.16 M | 138.89 M |
| LEN-B | Lennar Corporation | 30.629 | 20.66 B | -0.5228 | -1.68 | 40.17 K | 1.23 M |
| BG | Bunge Ltd | 49.8988 | 19.04 B | -0.4612 | -0.92 | 2.16 M | 107.58 M |
| CNH | CNH Industrial N.V. | 7.7459 | 18.59 B | -0.0662 | -0.85 | 2.6 M | 20.17 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3087 | 18.26 B | -0.0623 | -0.85 | 960.1 K | 7.02 M |
| YUMC | Yum China Holdings Inc | 33.8595 | 16.79 B | -0.2192 | -0.64 | 3.27 M | 110.78 M |
| NVR | NVR Inc | 2302.26 | 16.66 B | -37.6299 | -1.61 | 23.98 K | 55.2 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.3159 | 16.43 B | -0.207 | -0.54 | 402 K | 15.4 M |
| CDE | Coeur Mining Inc | 4.87 | 15.81 B | -0.11 | -2.21 | 2.59 M | 12.63 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 61.8566 | 14.79 B | -1.469 | -2.32 | 92.6 K | 5.73 M |
| GDDY | Godaddy Inc | 66.48 | 13.87 B | -6.02 | -8.3 | 5.05 M | 335.55 M |
| EMBJ | Embraer S.A. | 22.9476 | 13.18 B | -0.1494 | -0.65 | 865.8 K | 19.87 M |
| DKS | Dick's Sporting Goods Inc | 29.2507 | 12.52 B | -0.5644 | -1.89 | 3.06 M | 89.47 M |
| IVZ | Invesco Plc | 15.0786 | 11.9 B | -0.0768 | -0.51 | 5.15 M | 77.6 M |
| SUZ | Suzano Papel E Celul ADR | 8.4728 | 11.9 B | -0.069 | -0.81 | 175.76 K | 1.49 M |
| BWXT | Bwx Technologies Inc | 42.1586 | 10.95 B | -13.1324 | -23.75 | 6.69 M | 282.1 M |
| IAG | Iamgold Corp | 3.33 | 10.71 B | -0.30 | -8.26 | 9.28 M | 30.91 M |
| AES | The Aes Corp | 11.8562 | 10.61 B | -0.3116 | -2.56 | 8.26 M | 97.97 M |
| TX | Ternium S.A. ADR | 18.985 | 10.36 B | -0.1481 | -0.77 | 243.6 K | 4.62 M |
| FRO | Frontline Ltd | 4.0976 | 10.11 B | -0.1036 | -2.47 | 443.52 K | 1.82 M |
| AYI | Acuity Brands Inc | 126.2328 | 9.67 B | -3.2103 | -2.48 | 647.9 K | 81.79 M |
| KNX | Knight-Swift Transporation Inc | 31.1637 | 9.51 B | -0.2784 | -0.89 | 2.01 M | 62.66 M |
| AM | Antero Midstream Corp | 7.1461 | 8.97 B | -0.085 | -1.18 | 1.8 M | 12.86 M |
| TIMB | Tim S.A. ADR | 10.9115 | 8.62 B | -0.297 | -2.65 | 1.21 M | 13.23 M |
| FRT-PC | Federal Realty Investment Trust | 15.0291 | 7.87 B | -0.1787 | -1.18 | 14.86 K | 223.26 K |
| TFII | Tfi International Inc | 30.5181 | 7.8 B | -0.4497 | -1.45 | 37.9 K | 1.16 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 121.3321 | 7.6 B | -3.897 | -3.11 | 50.5 K | 6.13 M |
| GAP | Gap Inc | 21.2845 | 7.55 B | -0.3573 | -1.65 | 4.45 M | 94.81 M |
| AG | First Majestic Silver | 5.4239 | 7.48 B | -0.1973 | -3.51 | 3.01 M | 16.34 M |
| KMX | Carmax Inc | 68.15 | 7.31 B | -2.31 | -3.28 | 2.36 M | 160.53 M |
| CAG | Conagra Brands Inc | 25.0609 | 7.28 B | -0.2018 | -0.8 | 6.69 M | 167.6 M |
| OR | Osisko Gold Royalties Ltd | 6.6039 | 6.79 B | -0.4408 | -6.26 | 1.42 M | 9.37 M |
| BLDR | Builders Firstsource | 13.61 | 6.73 B | -0.25 | -1.8 | 1.23 M | 16.7 M |
| ANF | Abercrombie & Fitch Company | 18.609 | 6.35 B | -0.7827 | -4.04 | 2.63 M | 48.88 M |
| NOV | Nov Inc | 32.742 | 6.26 B | -0.5968 | -1.79 | 4.1 M | 134.13 M |
| AN | Autonation Inc | 39.09 | 5.88 B | -0.26 | -0.66 | 998.99 K | 39.05 M |
| TREX | Trex Company | 33.395 | 5.47 B | -0.285 | -0.85 | 1.32 M | 44.22 M |
| WFG | West Fraser Timber L | 46.2794 | 5.31 B | -3.1073 | -6.29 | 214 | 9.9 K |
| INSW | International Seaways Inc | 11.8627 | 5.01 B | -1.6092 | -11.94 | 301.9 K | 3.58 M |
| SKY | Skyline Corp | 25.13 | 4.91 B | -0.22 | -0.87 | 365.5 K | 9.19 M |
| NNI | Nelnet Inc | 51.3237 | 4.67 B | -0.4123 | -0.8 | 64.59 K | 3.31 M |
| EPR-PG | EPR Properties | 13.3381 | 4.65 B | -0.0718 | -0.54 | 11.39 K | 151.88 K |
| GFF | Griffon Corp | 10.3377 | 4.58 B | -0.2764 | -2.6 | 305.37 K | 3.16 M |
| TNL | Travel + Leisure Co. | 31.8364 | 4.54 B | -0.2891 | -0.9 | 2.34 M | 74.51 M |
| CNK | Cinemark Holdings Inc | 38.5038 | 4.51 B | -0.6956 | -1.77 | 1.08 M | 41.5 M |
| CGAU | Centerra Gold Inc | 3.381 | 4.26 B | -0.0506 | -1.47 | 28.5 K | 96.36 K |
| OPLN | OPENLANE, Inc. | 20.1423 | 4.19 B | -0.6409 | -3.08 | 4.52 M | 90.99 M |
| THO | Thor Industries | 59.8006 | 4.18 B | -3.03 | -4.82 | 1.44 M | 86.16 M |
| PVH | Phillips-Van Heusen Corp | 122.7975 | 4.15 B | -1.0183 | -0.82 | 1.47 M | 180.65 M |
| STNG | Scorpio Tankers Inc | 16.7204 | 4.13 B | -0.5016 | -2.91 | 516.49 K | 8.64 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.9146 | 3.98 B | -0.0358 | -0.91 | 503 K | 1.97 M |
| JOE | St. Joe Company | 14.8246 | 3.96 B | -0.0856 | -0.57 | 246 K | 3.65 M |
| PHI | Philippine Long Distance Telephone ADR | 14.5898 | 3.95 B | -0.9722 | -6.25 | 82.1 K | 1.2 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.5959 | 3.92 B | -0.1056 | -0.63 | 40.16 K | 666.42 K |
| VAC | Marriot Vacations Worldwide Cor | 76.9535 | 3.8 B | -3.7851 | -4.69 | 1.44 M | 110.44 M |
| BMA | Banco Macro S.A. ADR | 30.255 | 3.69 B | -1.1806 | -3.76 | 272.9 K | 8.26 M |
| GEO | Geo Group Inc | 16.9304 | 3.66 B | -0.539 | -3.09 | 785.9 K | 13.31 M |
| POST | Post Holdings Inc | 59.7002 | 3.65 B | -0.3009 | -0.5 | 839.52 K | 50.12 M |
| PII | Polaris Industries Inc | 75.504 | 3.59 B | -0.6773 | -0.89 | 920.9 K | 69.53 M |
| COTY | Coty Inc | 8.66 | 3.57 B | -2.52 | -22.54 | 29.51 M | 255.58 M |
| CPK | Chesapeake Utilities Corp | 70.9631 | 3.54 B | -0.3822 | -0.54 | 57.9 K | 4.11 M |
| PARR | Par Petroleum Corp | 17.39 | 3.41 B | -0.46 | -2.58 | 273.5 K | 4.76 M |
| PAM | Pampa Energia S.A. ADR | 34.95 | 3.41 B | -0.80 | -2.24 | 159.03 K | 5.56 M |
| PFSI | Pennymac Financial Services IN | 19.0498 | 3.41 B | -0.1291 | -0.67 | 119.2 K | 2.27 M |
| YETI | Yeti Holdings Inc | 16.65 | 3.28 B | -0.55 | -3.2 | 465.55 K | 7.75 M |
| BSM | Black Stone Minerals LP | 8.3897 | 2.98 B | -0.1007 | -1.19 | 231.6 K | 1.94 M |
| REZI | Resideo Technologies Inc | 23.70 | 2.95 B | -0.39 | -1.62 | 3.69 M | 87.56 M |
| SA | Seabridge Gold | 12.22 | 2.84 B | -0.30 | -2.4 | 427.09 K | 5.22 M |
| LTC | Ltc Properties | 28.688 | 2.52 B | -0.1651 | -0.57 | 211.9 K | 6.08 M |
| BGSI | BGSI | 87.6562 | 2.47 B | -2.6021 | -2.88 | 1 K | 87.66 K |
| NMM | Navios Maritime Partners LP | 18.0937 | 2.47 B | -0.4958 | -2.67 | 34.88 K | 631.11 K |
| TALO | Talos Energy Inc | 24.42 | 2.46 B | -1.17 | -4.57 | 119 K | 2.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALYA | Alithya Group | 6.15 | -0.95 | -13.38 | 43.8 K | 269.37 K | |
| NFI | Nfi Group Inc. | 33.2834 | -5.0321 | -13.13 | 1.02 M | 33.92 M | |
| CSCI | Cosciens Biopharma Inc | 272.00 | -38.00 | -12.26 | 751 | 204.27 K | |
| JWEL | Jamieson Wellness Inc | 16.8267 | -2.1538 | -11.35 | 719 K | 12.1 M | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.4963 | -10.71 | 7.87 K | 32.53 K | |
| IMG | Iamgold Corp | 4.37 | -0.39 | -8.19 | 2.9 M | 12.66 M | |
| ATS | Ats Corp | 17.92 | -1.55 | -7.96 | 1.71 M | 30.58 M | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.75 | -7.81 | 357 | 3.16 K | |
| PAAS | Pan American Silver Corp | 16.1964 | -1.3225 | -7.55 | 885.28 K | 14.34 M | |
| OR | Osisko Gold Royalties Ltd | 8.6856 | -0.5953 | -6.41 | 684.02 K | 5.94 M | |
| CCL-A | CCL Industries Inc | 48.2855 | -3.2877 | -6.37 | 500 | 24.14 K | |
| CCL-B | CCL Industries Inc | 47.8823 | -2.9624 | -5.83 | 1.55 M | 74.16 M | |
| KEY | Keyera Corp | 17.1675 | -1.0527 | -5.78 | 2.32 M | 39.76 M | |
| DII-B | Dorel Industries Inc | 7.9452 | -0.3911 | -4.69 | 67.12 K | 533.3 K | |
| USA | Americas Silver Corp | 6.55 | -0.275 | -4.03 | 28.8 K | 188.64 K | |
| WRG | Western Energy Services Corp | 63.60 | -2.40 | -3.64 | 1.47 K | 93.3 K | |
| AG | First Majestic Silver Corp | 7.1143 | -0.2664 | -3.61 | 669.27 K | 4.76 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.45 | -0.35 | -3.57 | 23.04 K | 217.71 K | |
| SGY | Surge Energy Inc | 11.2392 | -0.4098 | -3.52 | 251.94 K | 2.83 M | |
| FIH-U | Fairfax India Holdings Corporation | 14.05 | -0.51 | -3.5 | 44.3 K | 622.42 K | |
| CVVY | Pieridae Energy Limited | 4.27 | -0.14 | -3.17 | 400 | 1.71 K | |
| IFP | Interfor Corp | 15.0813 | -0.4883 | -3.14 | 366.9 K | 5.53 M | |
| OBE | Obsidian Energy Ltd | 6.58 | -0.21 | -3.09 | 217.19 K | 1.43 M | |
| ROOT | Roots Corp | 5.08 | -0.15 | -2.87 | 100.5 K | 510.54 K | |
| BIR | Birchcliff Energy Ltd | 3.2028 | -0.0942 | -2.86 | 385.8 K | 1.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 17.50 | -0.50 | -2.78 | 574.9 K | 10.06 M | |
| OLY | Olympia Financial Group Inc | 31.0009 | -0.8743 | -2.74 | 900 | 27.9 K | |
| SSRM | Ssr Mining Inc | 12.4024 | -0.3448 | -2.7 | 212 K | 2.63 M | |
| HUT | Hut 8 Corp | 14.60 | -0.40 | -2.67 | 1.54 K | 22.48 K | |
| KPT | Kp Tissue Inc | 4.1854 | -0.1146 | -2.67 | 16.9 K | 70.73 K | |
| POU | Paramount Resources Ltd | 4.1989 | -0.113 | -2.62 | 227.26 K | 954.24 K | |
| BLDP | Ballard Power Systems Inc | 3.80 | -0.10 | -2.56 | 201.88 K | 767.14 K | |
| WCP | Whitecap Resources Inc | 3.8677 | -0.0989 | -2.49 | 1.28 M | 4.97 M | |
| SEC | Senvest Capital | 191.00 | -4.67 | -2.39 | 500 | 95.5 K | |
| SEA | Seabridge Gold Inc | 12.308 | -0.2914 | -2.31 | 82.59 K | 1.02 M | |
| FTT | Finning Intl | 21.87 | -0.5065 | -2.26 | 825.2 K | 18.05 M | |
| WFG | West Fraser Timber CO Ltd | 60.7605 | -1.4025 | -2.26 | 361.6 K | 21.97 M | |
| HWO | High Arctic Energy Services Inc | 3.1765 | -0.0728 | -2.24 | 4.8 K | 15.25 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0758 | -0.2063 | -2.22 | 100 | 907.58 | |
| CAS | Cascades Inc | 7.6214 | -0.1731 | -2.22 | 263.92 K | 2.01 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.8931 | -0.2864 | -2.17 | 9.37 M | 120.82 M | |
| AFN | Ag Growth International Inc | 50.8243 | -1.115 | -2.15 | 120.2 K | 6.11 M | |
| TOU | Tourmaline Oil Corp | 12.5009 | -0.2695 | -2.11 | 848.5 K | 10.61 M | |
| EDV | Endeavour Mining Corp | 16.0336 | -0.3447 | -2.1 | 243.2 K | 3.9 M | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | -0.07 | -2.08 | 1.41 M | 4.65 M | |
| CFP | Canfor Corp | 19.29 | -0.41 | -2.08 | 481.2 K | 9.28 M | |
| ELD | Eldorado Gold | 4.7422 | -0.0998 | -2.06 | 675.1 K | 3.2 M | |
| LNR | Linamar Corp | 48.8463 | -1.0091 | -2.02 | 243.12 K | 11.88 M | |
| MUX | Mcewen Mining Inc | 13.9228 | -0.2807 | -1.98 | 22.7 K | 316.05 K | |
| YGR | Yangarra Resources Ltd | 3.48 | -0.07 | -1.97 | 144.5 K | 502.86 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1099 | -0.0623 | -1.96 | 474.1 K | 1.47 M | |
| TOT | Total Energy Services Inc | 7.9975 | -0.1592 | -1.95 | 26.87 K | 214.86 K | |
| IVQ-U | Invesque Inc | 6.0577 | -0.1195 | -1.93 | 66.5 K | 402.84 K | |
| BNE | Bonterra Energy Corp | 13.4165 | -0.2564 | -1.88 | 113.51 K | 1.52 M | |
| TOY | Spin Master Corp | 44.0611 | -0.8356 | -1.86 | 349.9 K | 15.42 M | |
| HLF | High Liner | 6.997 | -0.1283 | -1.8 | 84.2 K | 589.15 K | |
| ENS | E Split Corp | 5.097 | -0.086 | -1.66 | 11.3 K | 57.6 K | |
| BOS | Airboss America J | 8.8045 | -0.1484 | -1.66 | 6.35 K | 55.89 K | |
| IMO | Imperial Oil | 33.9084 | -0.5638 | -1.64 | 1.15 M | 38.98 M | |
| TCS | Tecsys Inc J | 13.7011 | -0.2227 | -1.6 | 400 | 5.48 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0939 | -0.2277 | -1.59 | 393.93 K | 5.55 M | |
| TXG | Torex Gold Resources Inc | 11.7295 | -0.1892 | -1.59 | 148.55 K | 1.74 M | |
| ABX | Barrick Mining Corp | 14.1709 | -0.2167 | -1.51 | 2.73 M | 38.73 M | |
| WDO | Wesdome Gold Mines Ltd | 3.95 | -0.06 | -1.5 | 262.82 K | 1.04 M | |
| TFII | Tfi International Inc | 39.7709 | -0.5876 | -1.46 | 447.29 K | 17.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6596 | -0.0959 | -1.42 | 249.85 K | 1.66 M | |
| ONEX | Onex Corp | 82.9644 | -1.1567 | -1.38 | 113.36 K | 9.41 M | |
| WPM | Wheaton Precious Metals Corp | 19.4836 | -0.263 | -1.33 | 853.19 K | 16.62 M | |
| VLN | Velan Inc Sv | 10.1044 | -0.1309 | -1.28 | 99.6 K | 1.01 M | |
| TCL-A | Transcontinental Inc | 13.4641 | -0.1726 | -1.27 | 334.42 K | 4.5 M | |
| TA-PJ | TransAlta Corp Pref J | 13.183 | -0.1598 | -1.2 | 5.86 K | 77.21 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8239 | -0.0582 | -1.19 | 7.43 K | 35.84 K | |
| RAY | Stingray Group Inc. | 6.0119 | -0.072 | -1.18 | 76.3 K | 458.71 K | |
| VCM | Vecima Networks Inc | 7.3791 | -0.0878 | -1.18 | 8.1 K | 59.77 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.15 | -0.06 | -1.15 | 120 | 618 | |
| MRE | Martinrea International Inc | 10.0223 | -0.1131 | -1.12 | 157.66 K | 1.58 M | |
| PWF-PA | Power Financial Corp Pref A | 13.6022 | -0.1519 | -1.1 | 413 | 5.62 K | |
| ACQ | Autocanada Inc | 9.4724 | -0.1042 | -1.09 | 193.4 K | 1.83 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7177 | -0.1268 | -1.07 | 9.76 K | 114.36 K | |
| ALC | Algoma Central | 6.3073 | -0.0658 | -1.03 | 6.12 K | 38.57 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1228 | -0.073 | -1.01 | 600 | 4.27 K | |
| KEL | Kelt Exploration Ltd | 5.98 | -0.06 | -0.99 | 423.3 K | 2.53 M | |
| ELF | E-L Financial | 5.1094 | -0.0511 | -0.99 | 543 | 2.77 K | |
| BBD-PB | Bombardier Inc Pref B | 7.0092 | -0.0695 | -0.98 | 3.87 K | 27.13 K | |
| BN-PC | Brookfield Corporation | 10.6604 | -0.1027 | -0.95 | 816 | 8.7 K | |
| AEM | Agnico Eagle Mines Ltd | 39.8802 | -0.3834 | -0.95 | 964.36 K | 38.46 M | |
| NG | Novagold Res Inc | 5.26 | -0.05 | -0.94 | 204.87 K | 1.08 M | |
| FEC | Frontera Energy Corp | 13.6216 | -0.1237 | -0.9 | 30.5 K | 415.46 K | |
| MAL | Magellan Aero | 15.3961 | -0.1394 | -0.9 | 22.01 K | 338.82 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3195 | -0.0738 | -0.88 | 1.8 K | 14.98 K | |
| ALS | Altius Minerals Corp | 12.1757 | -0.1069 | -0.87 | 25.5 K | 310.47 K | |
| TSU | Trisura Group Ltd | 6.36 | -0.0525 | -0.82 | 96.66 K | 614.76 K | |
| IGM | Igm Financial Inc | 21.8393 | -0.18 | -0.82 | 193.63 K | 4.23 M | |
| KBL | Kbro Linen Inc | 28.9534 | -0.2384 | -0.82 | 4.6 K | 133.19 K | |
| POW | Power Corp of Canada Sv | 17.722 | -0.1434 | -0.8 | 1.07 M | 18.97 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.4056 | -0.0869 | -0.76 | 2.6 K | 29.65 K | |
| TRI | Thomson Reuters Corp | 53.912 | -0.405 | -0.75 | 679.73 K | 36.65 M | |
| NPI-PB | Northland Power Inc Pref B | 11.1146 | -0.0833 | -0.74 | 1 K | 11.11 K | |
| IFC | Intact Financial Corp | 88.2765 | -0.653 | -0.73 | 315.4 K | 27.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.54 | -0.07 | -0.73 | 1.7 K | 16.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4019 | 16.81 B | -0.0194 | -0.57 | 6 K | 20.41 K |
| LNWO | Light & Wonder, Inc. | 21.32 | 5.98 B | -0.33 | -1.52 | 2.02 M | 43.06 M |
| NTPIF | Nam Tai Property Inc. | 9.11 | 274.68 M | -0.08 | -0.87 | 49.97 K | 455.26 K |
| WEXPF | Western Exploration Inc | 56.3478 | 24.97 M | -8.5739 | -13.21 | 59 | 3.32 K |
| OPTI | Optec International Inc | 4.80 | 7.12 M | -0.19 | -3.81 | 2.19 K | 10.52 K |
| AJYG | AJ1G Inc | 652.80 | 6.47 M | -48.00 | -6.85 | 81 | 52.88 K |
| KWIK | KwikClick Inc | 40.00 | 2.63 M | -6.00 | -13.04 | 15 | 600 |
| GTCH | GBT Technologies Inc | 2650.00 | 2.44 M | -80.00 | -2.93 | 123 | 325.95 K |
| MMEX | MMEX Resources Corporation | 1500.00 | 2.23 M | -200.00 | -11.76 | 13 | 19.5 K |
| CBDL | CBD Life Sciences Inc | 165.0002 | 1.22 M | -63.00 | -27.63 | 35 | 5.78 K |
| MSRM | Mushrooms Inc. | 15.945 | 689.46 K | -2.28 | -12.51 | 1.6 K | 25.58 K |
| SEII | Sharing Economy International Inc | 131.00 | 645.17 K | -2.50 | -1.87 | 898 | 117.64 K |
| ZRFY | Zerify Inc | 5.90 | 497.56 K | -0.20 | -3.28 | 10.83 K | 63.9 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.00 | -7.69 | 1.22 K | 14.63 K |
| TMRR | Temir Corp | 5.00 | 200.76 K | -0.25 | -4.76 | 110 | 550 |
| AFIIQ | Armstrong Flooring Inc | 15.30 | 2.18 K | -0.70 | -4.37 | 249.5 K | 3.82 M |
| ABILF | Ability Inc | 3.285 | 797 | -0.155 | -4.51 | 132.03 K | 433.71 K |
| IPIC | iPic Entertainment Inc | 5.2658 | 714 | -0.9342 | -15.07 | 13.62 K | 71.74 K |
| MDLM | Medley Management Inc | 48.5826 | 612 | -0.3626 | -0.74 | 835 | 40.57 K |
| AFOM | All For One Media Corp | 140.8734 | 324 | -8.1054 | -5.44 | 74 | 10.42 K |
| SIRC | Solar Integrated Roofing Corporation | 19.65 | -2.25 | -10.27 | 421 | 8.27 K | |
| HMLPF | HMLPF | 25.3925 | -0.4375 | -1.69 | 28.66 K | 727.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 61.41 M | -1.50 | -5.88 | 113 | 2.71 K |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 42.4 K | 169.6 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 110 | 550 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 382 | 2.29 K | |
| STRM | Storm Exploration Inc. | 3.28 | -0.32 | -8.89 | 2.31 K | 7.58 K | |
| URZ | Urz Energy Corp | 11.25 | -1.00 | -8.16 | 2.02 K | 22.73 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.25 | -7.25 | 11.66 K | 37.31 K | |
| WEX | Western Exploration Inc | 102.50 | -7.50 | -6.82 | 65 | 6.66 K | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | -1.00 | -6.25 | 9.08 K | 136.26 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.25 | -5.62 | 2.35 K | 9.87 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 4.06 K | 15.43 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 81.48 K | 410.67 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.3759 | -3.33 | 3.03 K | 33.06 K | |
| MPH | Medicure Inc | 6.36 | -0.14 | -2.15 | 12.97 K | 82.52 K | |
| COV | Covalon Technologies Ltd | 5.60 | -0.1213 | -2.12 | 8.2 K | 45.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7559 | -0.0683 | -1.79 | 350 | 1.31 K | |
| RX | BioSyent Inc | 8.6653 | -0.1406 | -1.6 | 2.6 K | 22.53 K | |
| ITR | Integra Resources Corp | 5.00 | -0.0625 | -1.23 | 4.77 K | 23.84 K |