Loser Volumes for 7 November 2018 from 00:00:00 until 23:59:59
Loser Volumes for 7 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.8984 | 59.92 B | -0.3758 | -1.43 | 330.6 K |
| CBOE | CBOE Global Markets Inc | 100.3048 | 28.05 B | -1.0911 | -1.08 | 748.5 K |
| SEB | Seaboard Corporation | 3557.1597 | 4.47 B | -21.3625 | -0.6 | 300 |
| NG | Novagold Resources Inc | 3.99 | 2.62 B | -0.05 | -1.24 | 1.13 M |
| USAS | Americas Silver Corp | 5.10 | 1.45 B | -0.075 | -1.45 | 30 K |
| LODE | Comstock Mining Inc | 9.25 | 329.46 M | -0.50 | -5.13 | 14.99 K |
| BKTI | Bk Technologies Inc | 17.3543 | 319.27 M | -0.3533 | -2 | 1.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.5868 | 305.36 M | -0.0542 | -0.63 | 125.3 K |
| CMT | Core Molding Technologies Inc | 7.16 | 207.57 M | -0.05 | -0.69 | 28.2 K |
| PLX | Protalix Biotherapeutics | 4.638 | 196.59 M | -0.244 | -5 | 83.57 K |
| INTT | Intest Corp | 6.74 | 189.73 M | -0.17 | -2.46 | 55.82 K |
| ACU | Acme United Corp | 14.9708 | 180.23 M | -0.6861 | -4.38 | 18.8 K |
| WYY | Widepoint Corp | 5.00 | 130.02 M | -0.099 | -1.94 | 5.24 K |
| COE | 51Talk Online Education Group | 33.68 | 101.04 M | -0.72 | -2.09 | 2.38 K |
| MHH | Mastech Holdings Inc | 6.68 | 92.51 M | -0.04 | -0.6 | 10.6 K |
| BDL | Flanigan's Enterprises | 23.7453 | 83.45 M | -0.7022 | -2.87 | 519 |
| IBIO | Ibio Inc | 395.00 | 75.01 M | -5.00 | -1.25 | 85 |
| XTNT | Xtant Medical Holdings Inc | 3.16 | 58.98 M | -0.09 | -2.77 | 3.81 K |
| UAVS | Ageagle Aerial Systems Inc | 920.00 | 46.6 M | -20.00 | -2.13 | 68 |
| AREN | The Arena Group Holdings Inc | 10.34 | 42.75 M | -0.22 | -2.08 | 55 |
| MYO | Myomo Inc | 55.80 | 42.5 M | -6.30 | -10.14 | 9.24 K |
| COHN | Cohen & CO Inc | 5.1286 | 35.27 M | -0.1538 | -2.91 | 7.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.0723 | 29.18 M | -0.3327 | -1.81 | 24.93 K |
| ACCS | Access Newswire Inc | 12.42 | 27.61 M | -0.63 | -4.83 | 38.79 K |
| CVM | Cel-Sci Corp | 95.10 | 24.12 M | -3.00 | -3.06 | 4.92 K |
| MYND | Mynd.Ai Inc ADR | 102.0092 | 19.17 M | -0.9195 | -0.89 | 21.28 K |
| INUV | Inuvo Inc | 12.50 | 17.34 M | -1.10 | -8.09 | 140.54 K |
| MXC | Mexco Energy Corp | 4.2156 | 17.1 M | -0.126 | -2.9 | 3.1 K |
| CVR | Chicago Rivet & Machine Company | 27.4635 | 10.05 M | -0.4104 | -1.47 | 7.9 K |
| AMS | American Shared Hospital Services | 3.23 | 9.87 M | -0.12 | -3.58 | 5.7 K |
| AMBO | Ambow Education Holding Ltd ADR | 49.90 | 7.19 M | -0.40 | -0.8 | 1.47 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3869.9939 | 6.96 M | -90.0032 | -2.27 | 8 |
| TOPS | Top Ships Inc | 200400.00 | 4.18 M | -16800.00 | -7.73 | 19 |
| PW | Power REIT | 5.7458 | 3.42 M | -0.0542 | -0.93 | 1.6 K |
| AUMN | Golden Minerals Company | 6.025 | 2.8 M | -0.1775 | -2.86 | 3.98 K |
| MI | Nft Limited Class A Ordinary Share | 41.60 | 2.13 M | -1.75 | -4.04 | 694 |
| ECF-P-A | Ellsworth Fund Ltd | 23.76 | -0.6599 | -2.7 | 6.2 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.7883 | -0.3102 | -1.47 | 2.38 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.294 | -0.1533 | -0.71 | 1.25 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WDC | Western Digital Cp | 34.1956 | 200.81 B | -0.2608 | -0.76 | 5.26 M |
| QCOM | Qualcomm Inc | 52.4507 | 199.37 B | -0.3485 | -0.66 | 18.49 M |
| WBD | Discovery Inc Series A | 33.08 | 66.66 B | -0.21 | -0.63 | 5.71 M |
| NBIS | Nebius Group N.V. | 29.71 | 55.77 B | -0.44 | -1.46 | 2.83 M |
| ARGX | Argenx Se ADR | 99.90 | 54.85 B | -0.60 | -0.6 | 252.53 K |
| FITB | Fifth Third Bancorp | 20.7476 | 50.49 B | -0.1645 | -0.79 | 6.55 M |
| AXON | Axon Enterprise Inc | 50.70 | 45.6 B | -9.38 | -15.61 | 2.27 M |
| ALNY | Alnylam Pharmaceuticals | 76.05 | 39.89 B | -10.23 | -11.86 | 3.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.3562 | 39.14 B | -0.2944 | -0.71 | 1.46 M |
| ONC | BeiGene, Ltd. | 123.49 | 30.99 B | -1.16 | -0.93 | 510.5 K |
| FCNCA | First Citizens Bancs | 425.0576 | 24.25 B | -4.3755 | -1.02 | 22 K |
| MTSI | Macom Technology S | 15.92 | 23.54 B | -0.14 | -0.87 | 820.06 K |
| PAAS | Pan Amer Silver Corp | 12.398 | 18.4 B | -0.938 | -7.03 | 4.4 M |
| RGLD | Royal Gold Inc | 67.4577 | 16.7 B | -0.9279 | -1.36 | 515.3 K |
| PR | Permian Resources Corp | 17.3278 | 16.5 B | -0.0962 | -0.55 | 4.22 M |
| JAZZ | Jazz Pharma Plc | 140.41 | 15.32 B | -24.00 | -14.6 | 3.05 M |
| NVMI | Nova Ltd | 23.64 | 15.14 B | -0.26 | -1.09 | 100 K |
| QXO | Qxo Inc | 14.7643 | 10.87 B | -0.4687 | -3.08 | 375 |
| JKHY | Jack Henry & Assoc | 134.0157 | 10.68 B | -3.7377 | -2.71 | 887.8 K |
| SIRI | Sirius XM Holdings | 51.7674 | 10.24 B | -0.3286 | -0.63 | 2.81 M |
| AAOI | Applied Optoelect | 19.38 | 9.62 B | -0.92 | -4.53 | 2.37 M |
| MTCH | Match Group Inc | 39.4926 | 9.06 B | -8.0889 | -17 | 15.53 M |
| MXL | Maxlinear Inc | 19.37 | 8.18 B | -0.71 | -3.54 | 748.45 K |
| KNTK | Kinetik Holdings Inc | 62.2921 | 8.08 B | -1.7229 | -2.69 | 1.47 K |
| Z | Zillow Group Cl C | 29.99 | 7.37 B | -11.05 | -26.92 | 21.85 M |
| ZG | Zillow Grp Inc Cl A | 29.91 | 7.32 B | -10.84 | -26.6 | 6.36 M |
| SLAB | Silicon Labs Inc | 86.05 | 7.21 B | -1.02 | -1.17 | 400.98 K |
| XENE | Xenon Pharmaceuticals Inc | 9.85 | 6.66 B | -0.12 | -1.2 | 235.92 K |
| RRR | Red Rock Resorts Inc | 18.6221 | 6.51 B | -0.1933 | -1.03 | 1.54 M |
| UBSI | United Bkshs Inc | 25.585 | 6.35 B | -0.3077 | -1.19 | 419.9 K |
| HWC | Hancock Whitney Corp | 33.6664 | 6.12 B | -0.1848 | -0.55 | 606.7 K |
| PSMT | Pricesmart Inc | 62.8188 | 6.06 B | -1.8015 | -2.79 | 132.36 K |
| GTX | Garrett Motion Inc | 13.648 | 6.05 B | -0.7506 | -5.21 | 2.08 M |
| SSRM | Ssr Mining Inc | 9.4096 | 5.93 B | -0.2477 | -2.56 | 858.59 K |
| OZK | Bank Ozk | 20.8508 | 5.53 B | -0.1537 | -0.73 | 1.74 M |
| FTDR | Frontdoor Inc | 23.10 | 5.29 B | -1.78 | -7.15 | 2.45 M |
| BCPC | Balchem Cp | 86.0739 | 5.21 B | -1.1274 | -1.29 | 130.82 K |
| SYNA | Synaptics Inc | 36.08 | 4.9 B | -0.70 | -1.9 | 802.53 K |
| INDV | Indivior Plc | 13.65 | 4.79 B | -0.14 | -1.02 | 520 |
| UCTT | Ultra Clean Holdings | 10.295 | 4.76 B | -1.225 | -10.63 | 2.31 M |
| ACAD | Acadia Pharmaceutica | 20.00 | 4.49 B | -1.88 | -8.59 | 5.13 M |
| CENX | Century Aluminum C | 9.79 | 4.42 B | -0.16 | -1.61 | 1.84 M |
| EXTR | Extreme Networks | 6.55 | 4.41 B | -0.14 | -2.09 | 2.58 M |
| LASR | Nlight Inc | 21.25 | 4.06 B | -0.71 | -3.23 | 775.09 K |
| CPRX | Catalyst Pharm Inc | 3.15 | 3.85 B | -0.09 | -2.78 | 1.51 M |
| BHF | Brighthouse Financial Inc | 43.19 | 3.79 B | -0.84 | -1.91 | 1.86 M |
| FIBK | First Interstate Ban | 28.8318 | 3.77 B | -0.1832 | -0.63 | 204.86 K |
| AXTI | Axt Inc | 5.84 | 3.74 B | -0.08 | -1.35 | 371.35 K |
| NSIT | Insight Enterpr | 45.00 | 3.62 B | -5.42 | -10.75 | 893.69 K |
| ICHR | Ichor Holdings Ltd | 16.03 | 3.5 B | -3.25 | -16.86 | 2.72 M |
| PPLI | People Incorporated | 33.1004 | 3.46 B | -2.1196 | -6.02 | 17.86 M |
| CLMT | Calumet Specialty Pr | 4.80 | 3.44 B | -0.08 | -1.64 | 129.56 K |
| IAC | Iac Interactivecorp | 33.1004 | 3.44 B | -2.1196 | -6.02 | 17.86 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.2865 | 3.43 B | -0.1858 | -1.2 | 33.19 K |
| VLYPO | Valley National Bancorp Pfd Series B | 14.4078 | 3.34 B | -0.1235 | -0.85 | 2.11 K |
| RARE | Ultragenyx Pharmaceu | 53.61 | 3.33 B | -0.73 | -1.34 | 672.12 K |
| CLSK | Cleanspark Inc | 19.8717 | 3.3 B | -1.4904 | -6.98 | 20.06 K |
| ADEA | Adeia Inc | 4.3586 | 3.2 B | -0.0806 | -1.82 | 914.12 K |
| GRBK | Green Brick Partners | 9.09 | 3.18 B | -0.21 | -2.26 | 227.85 K |
| CARG | Cargurus Inc Cl A | 40.13 | 3.08 B | -2.12 | -5.02 | 1.88 M |
| SBLK | Star Bulk Carriers | 5.7852 | 2.94 B | -0.6187 | -9.66 | 1.89 M |
| BELFA | BEL Fuse Cl A | 19.0653 | 2.92 B | -0.4073 | -2.09 | 500 |
| VISN | CommScope Holding Company, Inc. | 23.1093 | 2.82 B | -0.2548 | -1.09 | 6.02 M |
| STNE | Stoneco Ltd Cl A | 29.40 | 2.73 B | -1.07 | -3.51 | 622.46 K |
| PATK | Patrick Inds Inc | 27.39 | 2.72 B | -0.4913 | -1.76 | 457.2 K |
| TRMK | Trustmark Corp | 25.2847 | 2.71 B | -0.1833 | -0.72 | 452.31 K |
| KOD | Kodiak Sciences Inc | 8.82 | 2.59 B | -0.31 | -3.4 | 88.74 K |
| DXPE | Dxp Enterprise | 42.10 | 2.52 B | -0.35 | -0.82 | 85.3 K |
| SLS | Sellas Life Sciences Group Inc | 87.00 | 2.51 B | -1.50 | -1.69 | 15 K |
| EFSC | Enterprises Finl Svc | 39.0513 | 2.39 B | -0.2578 | -0.66 | 166.11 K |
| LMAT | Lemaitre Vascular | 25.5525 | 2.35 B | -0.575 | -2.2 | 104.47 K |
| VNET | 21Vianet Group Inc ADR | 10.80 | 2.28 B | -0.16 | -1.46 | 397.39 K |
| SGRY | Surgery Partners CS | 13.745 | 2.14 B | -0.165 | -1.19 | 635.46 K |
| EZPW | Ezcorp Inc | 9.83 | 2.1 B | -0.10 | -1.01 | 371.8 K |
| PVLA | Palvella Therapeutics, Inc | 303.20 | 2.08 B | -47.20 | -13.47 | 26.71 K |
| ECPG | Encore Capital Group | 26.22 | 1.98 B | -0.85 | -3.14 | 558.84 K |
| GT | Goodyear Tire Rubber | 21.1057 | 1.96 B | -0.1142 | -0.54 | 2.64 M |
| STGW | Stagwell Inc | 3.12 | 1.94 B | -0.13 | -4 | 1.17 M |
| GSHD | Goosehead Insurance Inc Cl A | 28.8037 | 1.91 B | -0.2226 | -0.77 | 207.52 K |
| HCM | Hutchmed China Ltd ADR | 32.15 | 1.9 B | -0.18 | -0.56 | 101.48 K |
| TFIN | Triumph Financial Inc | 36.94 | 1.87 B | -0.51 | -1.36 | 135.8 K |
| PLSE | Pulse Biosciences CS | 13.33 | 1.82 B | -0.65 | -4.65 | 39.76 K |
| OPRA | Opera Ltd ADR | 4.9559 | 1.72 B | -0.0536 | -1.07 | 142.17 K |
| ENLV | Enlivex Therapeutics Ltd | 10.80 | 1.65 B | -1.76 | -14.01 | 167.79 K |
| INNV | Innovage Holding Corp | 10.8728 | 1.56 B | -0.2572 | -2.31 | 68 |
| ATLC | Atlanticus Hld Cp | 3.71 | 1.5 B | -0.03 | -0.8 | 1.66 K |
| ATEC | Alphatec Holdings | 3.03 | 1.47 B | -0.02 | -0.66 | 194.62 K |
| WEN | Wendys Company | 12.7324 | 1.44 B | -0.3445 | -2.63 | 15.83 M |
| JJSF | J J Snack Foods | 136.1766 | 1.43 B | -2.7929 | -2.01 | 174.5 K |
| AMAL | Amalgamated Financial Corp | 17.5238 | 1.39 B | -0.9127 | -4.95 | 54.03 K |
| UFCS | United Fire Group | 40.9534 | 1.33 B | -4.423 | -9.75 | 99.7 K |
| AHG | Akso Health Group ADR | 22.50 | 1.3 B | -0.87 | -3.72 | 70.78 K |
| PAHC | Phibro Anl Htlh A | 32.4292 | 1.3 B | -2.9161 | -8.25 | 360.23 K |
| NWPX | Northwest Pipe Company | 19.57 | 1.29 B | -0.13 | -0.66 | 65.87 K |
| NSSC | Napco Sec Tech Inc | 8.0913 | 1.29 B | -0.0866 | -1.06 | 154.6 K |
| CEVA | Ceva Inc | 25.48 | 1.27 B | -0.50 | -1.92 | 156.69 K |
| CAPR | Capricor Therap | 10.10 | 1.25 B | -0.40 | -3.81 | 5.12 K |
| WVE | Wave Life Sci Ord Sh | 45.28 | 1.2 B | -0.72 | -1.57 | 64.91 K |
| GPRE | Green Plains Inc | 16.9371 | 1.18 B | -0.3712 | -2.14 | 665.49 K |
| CVLG | Covenant Logistics Group Inc | 12.1253 | 1.16 B | -0.1531 | -1.25 | 308.38 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 42.5902 | 375.38 B | -1.0185 | -2.34 | 25.88 M |
| VRT | Vertiv Holdings Llc. | 9.6626 | 122.48 B | -0.0698 | -0.72 | 69.3 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3672 | 111.62 B | -0.0898 | -2.01 | 25.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.4279 | 106.6 B | -0.2102 | -2.43 | 6.65 M |
| CNQ | Canadian Natural Resources | 9.4513 | 87.2 B | -0.2006 | -2.08 | 6.22 M |
| EMR | Emerson Electric Company | 58.653 | 77.79 B | -0.554 | -0.94 | 6.51 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4465 | 73.44 B | -0.2646 | -0.86 | 1.07 M |
| MFC | Manulife Financial Corp | 11.1171 | 68.78 B | -0.0612 | -0.55 | 1.96 M |
| STM | Stmicroelectronics N.V. ADR | 14.1666 | 63.51 B | -0.243 | -1.69 | 3.15 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 66.8874 | 58.46 B | -0.9012 | -1.33 | 1.2 K |
| WPM | Wheaton Precious Metals | 14.9493 | 49.98 B | -0.1731 | -1.14 | 2.37 M |
| ABEV | Ambev S.A. ADR | 3.0565 | 47.63 B | -0.042 | -1.36 | 27.12 M |
| AIG | American International Group | 36.5336 | 41.98 B | -0.3865 | -1.05 | 7.47 M |
| BDX | Becton Dickinson and Company | 161.7908 | 41.87 B | -2.6161 | -1.59 | 3.69 M |
| TRI | Thomson Reuters Corp | 41.7333 | 39.94 B | -0.2971 | -0.71 | 1.4 M |
| BBD | Banco Bradesco S.A. ADR | 4.9817 | 38.58 B | -0.0726 | -1.44 | 18.15 M |
| HMC | Honda Motor Company ADR | 22.5896 | 36.24 B | -0.3206 | -1.4 | 1.14 M |
| BBDO | Banco Bradesco S.A. ADR | 4.6668 | 33.72 B | -0.066 | -1.39 | 22.56 K |
| ALL-PB | The Allstate Corporation | 15.3322 | 32.6 B | -0.1104 | -0.71 | 26.75 K |
| BAP | Credicorp Ltd | 180.9802 | 31.84 B | -0.9095 | -0.5 | 221.4 K |
| EQT | Eqt Corp | 17.1242 | 30.55 B | -0.4259 | -2.43 | 5.63 M |
| NMR | Nomura Holdings Inc ADR | 3.4877 | 28.24 B | -0.0369 | -1.05 | 296 K |
| TS | Tenaris S.A. ADR | 23.3452 | 28.05 B | -0.1906 | -0.81 | 1.66 M |
| RF | Regions Financial Corp | 12.9184 | 26.47 B | -0.0885 | -0.68 | 13.35 M |
| WSM | Williams-Sonoma | 26.7501 | 26.11 B | -0.4093 | -1.51 | 3.39 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.6455 | 23.59 B | -0.1282 | -2.69 | 799.3 K |
| CHD | Church & Dwight Company | 60.4034 | 22.83 B | -1.6172 | -2.61 | 3.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.3087 | 22.27 B | -0.0623 | -0.85 | 960.1 K |
| BG | Bunge Ltd | 49.8988 | 22.18 B | -0.4612 | -0.92 | 2.16 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 15.2666 | 21.23 B | -0.1804 | -1.17 | 57.98 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 38.3159 | 20.91 B | -0.207 | -0.54 | 402 K |
| LEN | Lennar Corp | 34.7554 | 20.76 B | -0.8169 | -2.3 | 4.37 M |
| LEN-B | Lennar Corporation | 30.629 | 20.33 B | -0.5228 | -1.68 | 40.17 K |
| IFF | International Flavors & Fragrances | 119.3702 | 19.79 B | -2.9449 | -2.41 | 1.16 M |
| DKS | Dick's Sporting Goods Inc | 29.2507 | 19.51 B | -0.5644 | -1.89 | 3.06 M |
| NVR | NVR Inc | 2302.26 | 17.49 B | -37.6299 | -1.61 | 23.98 K |
| BWXT | Bwx Technologies Inc | 42.1586 | 17.04 B | -13.1324 | -23.75 | 6.69 M |
| CDE | Coeur Mining Inc | 4.87 | 16.47 B | -0.11 | -2.21 | 2.59 M |
| YUMC | Yum China Holdings Inc | 33.8595 | 14.9 B | -0.2192 | -0.64 | 3.27 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 61.8566 | 14.02 B | -1.469 | -2.32 | 92.6 K |
| CNH | CNH Industrial N.V. | 7.7459 | 12.96 B | -0.0662 | -0.85 | 2.6 M |
| IVZ | Invesco Plc | 15.0786 | 12.85 B | -0.0768 | -0.51 | 5.15 M |
| KNX | Knight-Swift Transporation Inc | 31.1637 | 12.22 B | -0.2784 | -0.89 | 2.01 M |
| TFII | Tfi International Inc | 30.5181 | 12.13 B | -0.4497 | -1.45 | 37.9 K |
| GDDY | Godaddy Inc | 66.48 | 11.77 B | -6.02 | -8.3 | 5.05 M |
| EMBJ | Embraer S.A. | 22.9476 | 11.75 B | -0.1494 | -0.65 | 865.8 K |
| TIMB | Tim S.A. ADR | 10.9115 | 10.64 B | -0.297 | -2.65 | 1.21 M |
| AM | Antero Midstream Corp | 7.1461 | 10.58 B | -0.085 | -1.18 | 1.8 M |
| AES | The Aes Corp | 11.8562 | 10.54 B | -0.3116 | -2.56 | 8.26 M |
| AYI | Acuity Brands Inc | 126.2328 | 10.1 B | -3.2103 | -2.48 | 647.9 K |
| SUZ | Suzano Papel E Celul ADR | 8.4728 | 9.96 B | -0.069 | -0.81 | 175.76 K |
| IAG | Iamgold Corp | 3.33 | 8.85 B | -0.30 | -8.26 | 9.28 M |
| TX | Ternium S.A. ADR | 18.985 | 8.7 B | -0.1481 | -0.77 | 243.6 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 121.3321 | 8.56 B | -3.897 | -3.11 | 50.5 K |
| FRO | Frontline Ltd | 4.0976 | 8.49 B | -0.1036 | -2.47 | 443.52 K |
| AG | First Majestic Silver | 5.4239 | 8.37 B | -0.1973 | -3.51 | 3.01 M |
| BLDR | Builders Firstsource | 13.61 | 8.14 B | -0.25 | -1.8 | 1.23 M |
| FRT-PC | Federal Realty Investment Trust | 15.0291 | 7.73 B | -0.1787 | -1.18 | 14.86 K |
| KMX | Carmax Inc | 68.15 | 7.59 B | -2.31 | -3.28 | 2.36 M |
| GAP | Gap Inc | 21.2845 | 7.01 B | -0.3573 | -1.65 | 4.45 M |
| NOV | Nov Inc | 32.742 | 6.78 B | -0.5968 | -1.79 | 4.1 M |
| CAG | Conagra Brands Inc | 25.0609 | 6.62 B | -0.2018 | -0.8 | 6.69 M |
| NSA | National Storage Affiliates Tru | 18.2667 | 6.57 B | -0.1449 | -0.79 | 489.5 K |
| AN | Autonation Inc | 39.09 | 6.55 B | -0.26 | -0.66 | 998.99 K |
| BMA | Banco Macro S.A. ADR | 30.255 | 6.07 B | -1.1806 | -3.76 | 272.9 K |
| OR | Osisko Gold Royalties Ltd | 6.6039 | 5.49 B | -0.4408 | -6.26 | 1.42 M |
| WFG | West Fraser Timber L | 46.2794 | 5.27 B | -3.1073 | -6.29 | 214 |
| REZI | Resideo Technologies Inc | 23.70 | 5.14 B | -0.39 | -1.62 | 3.69 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.9146 | 5 B | -0.0358 | -0.91 | 503 K |
| TREX | Trex Company | 33.395 | 4.9 B | -0.285 | -0.85 | 1.32 M |
| NNI | Nelnet Inc | 51.3237 | 4.8 B | -0.4123 | -0.8 | 64.59 K |
| TNL | Travel + Leisure Co. | 31.8364 | 4.64 B | -0.2891 | -0.9 | 2.34 M |
| EPR-PG | EPR Properties | 13.3381 | 4.54 B | -0.0718 | -0.54 | 11.39 K |
| PAM | Pampa Energia S.A. ADR | 34.95 | 4.46 B | -0.80 | -2.24 | 159.03 K |
| SKY | Skyline Corp | 25.13 | 4.46 B | -0.22 | -0.87 | 365.5 K |
| INSW | International Seaways Inc | 11.8627 | 4.38 B | -1.6092 | -11.94 | 301.9 K |
| PFSI | Pennymac Financial Services IN | 19.0498 | 4.28 B | -0.1291 | -0.67 | 119.2 K |
| OPLN | OPENLANE, Inc. | 20.1423 | 4.23 B | -0.6409 | -3.08 | 4.52 M |
| GFF | Griffon Corp | 10.3377 | 4.18 B | -0.2764 | -2.6 | 305.37 K |
| ANF | Abercrombie & Fitch Company | 18.609 | 4.14 B | -0.7827 | -4.04 | 2.63 M |
| GEO | Geo Group Inc | 16.9304 | 4.07 B | -0.539 | -3.09 | 785.9 K |
| PHI | Philippine Long Distance Telephone ADR | 14.5898 | 4 B | -0.9722 | -6.25 | 82.1 K |
| STNG | Scorpio Tankers Inc | 16.7204 | 3.95 B | -0.5016 | -2.91 | 516.49 K |
| POST | Post Holdings Inc | 59.7002 | 3.91 B | -0.3009 | -0.5 | 839.52 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 16.5959 | 3.86 B | -0.1056 | -0.63 | 40.16 K |
| PII | Polaris Industries Inc | 75.504 | 3.83 B | -0.6773 | -0.89 | 920.9 K |
| THO | Thor Industries | 59.8006 | 3.79 B | -3.03 | -4.82 | 1.44 M |
| YETI | Yeti Holdings Inc | 16.65 | 3.71 B | -0.55 | -3.2 | 465.55 K |
| PVH | Phillips-Van Heusen Corp | 122.7975 | 3.66 B | -1.0183 | -0.82 | 1.47 M |
| JOE | St. Joe Company | 14.8246 | 3.49 B | -0.0856 | -0.57 | 246 K |
| BKD | Brookdale Senior Living Inc | 8.85 | 3.44 B | -0.41 | -4.43 | 7.26 M |
| CNK | Cinemark Holdings Inc | 38.5038 | 3.39 B | -0.6956 | -1.77 | 1.08 M |
| VAC | Marriot Vacations Worldwide Cor | 76.9535 | 3.38 B | -3.7851 | -4.69 | 1.44 M |
| PARR | Par Petroleum Corp | 17.39 | 3.3 B | -0.46 | -2.58 | 273.5 K |
| CGAU | Centerra Gold Inc | 3.381 | 3.22 B | -0.0506 | -1.47 | 28.5 K |
| CPK | Chesapeake Utilities Corp | 70.9631 | 3.09 B | -0.3822 | -0.54 | 57.9 K |
| BSM | Black Stone Minerals LP | 8.3897 | 2.93 B | -0.1007 | -1.19 | 231.6 K |
| UAA | Under Armour | 22.88 | 2.89 B | -0.42 | -1.8 | 4.29 M |
| UA | Under Armour Inc Cl C | 20.66 | 2.82 B | -0.25 | -1.2 | 2.82 M |
| SA | Seabridge Gold | 12.22 | 2.8 B | -0.30 | -2.4 | 427.09 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ALYA | Alithya Group | 6.15 | -0.95 | -13.38 | 43.8 K | |
| NFI | Nfi Group Inc. | 33.2834 | -5.0321 | -13.13 | 1.02 M | |
| CSCI | Cosciens Biopharma Inc | 272.00 | -38.00 | -12.26 | 751 | |
| JWEL | Jamieson Wellness Inc | 16.8267 | -2.1538 | -11.35 | 719 K | |
| BU | Burcon Nutrascience Corp | 4.1356 | -0.4963 | -10.71 | 7.87 K | |
| IMG | Iamgold Corp | 4.37 | -0.39 | -8.19 | 2.9 M | |
| ATS | Ats Corp | 17.92 | -1.55 | -7.96 | 1.71 M | |
| PPR | Prairie Provident Resources Inc | 8.85 | -0.75 | -7.81 | 357 | |
| PAAS | Pan American Silver Corp | 16.1964 | -1.3225 | -7.55 | 885.28 K | |
| OR | Osisko Gold Royalties Ltd | 8.6856 | -0.5953 | -6.41 | 684.02 K | |
| CCL-A | CCL Industries Inc | 48.2855 | -3.2877 | -6.37 | 500 | |
| CCL-B | CCL Industries Inc | 47.8823 | -2.9624 | -5.83 | 1.55 M | |
| KEY | Keyera Corp | 17.1675 | -1.0527 | -5.78 | 2.32 M | |
| DII-B | Dorel Industries Inc | 7.9452 | -0.3911 | -4.69 | 67.12 K | |
| USA | Americas Silver Corp | 6.55 | -0.275 | -4.03 | 28.8 K | |
| WRG | Western Energy Services Corp | 63.60 | -2.40 | -3.64 | 1.47 K | |
| AG | First Majestic Silver Corp | 7.1143 | -0.2664 | -3.61 | 669.27 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.45 | -0.35 | -3.57 | 23.04 K | |
| SGY | Surge Energy Inc | 11.2392 | -0.4098 | -3.52 | 251.94 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.05 | -0.51 | -3.5 | 44.3 K | |
| MATR | Mattr Corp | 20.9349 | -0.7139 | -3.3 | 169.76 K | |
| CVVY | Pieridae Energy Limited | 4.27 | -0.14 | -3.17 | 400 | |
| IFP | Interfor Corp | 15.0813 | -0.4883 | -3.14 | 366.9 K | |
| NEW-A | Newgrowth Corp Cl A Cap Shs Np | 37.7587 | -1.2082 | -3.1 | 2 K | |
| OBE | Obsidian Energy Ltd | 6.58 | -0.21 | -3.09 | 217.19 K | |
| ROOT | Roots Corp | 5.08 | -0.15 | -2.87 | 100.5 K | |
| BIR | Birchcliff Energy Ltd | 3.2028 | -0.0942 | -2.86 | 385.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.50 | -0.50 | -2.78 | 574.9 K | |
| OLY | Olympia Financial Group Inc | 31.0009 | -0.8743 | -2.74 | 900 | |
| SSRM | Ssr Mining Inc | 12.4024 | -0.3448 | -2.7 | 212 K | |
| HUT | Hut 8 Corp | 14.60 | -0.40 | -2.67 | 1.54 K | |
| KPT | Kp Tissue Inc | 4.1854 | -0.1146 | -2.67 | 16.9 K | |
| POU | Paramount Resources Ltd | 4.1989 | -0.113 | -2.62 | 227.26 K | |
| BLDP | Ballard Power Systems Inc | 3.80 | -0.10 | -2.56 | 201.88 K | |
| WCP | Whitecap Resources Inc | 3.8677 | -0.0989 | -2.49 | 1.28 M | |
| SEC | Senvest Capital | 191.00 | -4.67 | -2.39 | 500 | |
| SEA | Seabridge Gold Inc | 12.308 | -0.2914 | -2.31 | 82.59 K | |
| FTT | Finning Intl | 21.87 | -0.5065 | -2.26 | 825.2 K | |
| WFG | West Fraser Timber CO Ltd | 60.7605 | -1.4025 | -2.26 | 361.6 K | |
| HWO | High Arctic Energy Services Inc | 3.1765 | -0.0728 | -2.24 | 4.8 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 9.0758 | -0.2063 | -2.22 | 100 | |
| CAS | Cascades Inc | 7.6214 | -0.1731 | -2.22 | 263.92 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.8931 | -0.2864 | -2.17 | 9.37 M | |
| AFN | Ag Growth International Inc | 50.8243 | -1.115 | -2.15 | 120.2 K | |
| TOU | Tourmaline Oil Corp | 12.5009 | -0.2695 | -2.11 | 848.5 K | |
| EDV | Endeavour Mining Corp | 16.0336 | -0.3447 | -2.1 | 243.2 K | |
| AAV | Advantage Oil & Gas Ltd | 3.29 | -0.07 | -2.08 | 1.41 M | |
| CFP | Canfor Corp | 19.29 | -0.41 | -2.08 | 481.2 K | |
| ELD | Eldorado Gold | 4.7422 | -0.0998 | -2.06 | 675.1 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 10.6157 | -0.2222 | -2.05 | 427.98 K | |
| LNR | Linamar Corp | 48.8463 | -1.0091 | -2.02 | 243.12 K | |
| MUX | Mcewen Mining Inc | 13.9228 | -0.2807 | -1.98 | 22.7 K | |
| YGR | Yangarra Resources Ltd | 3.48 | -0.07 | -1.97 | 144.5 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 3.1099 | -0.0623 | -1.96 | 474.1 K | |
| TOT | Total Energy Services Inc | 7.9975 | -0.1592 | -1.95 | 26.87 K | |
| IVQ-U | Invesque Inc | 6.0577 | -0.1195 | -1.93 | 66.5 K | |
| BNE | Bonterra Energy Corp | 13.4165 | -0.2564 | -1.88 | 113.51 K | |
| TOY | Spin Master Corp | 44.0611 | -0.8356 | -1.86 | 349.9 K | |
| HLF | High Liner | 6.997 | -0.1283 | -1.8 | 84.2 K | |
| ENS | E Split Corp | 5.097 | -0.086 | -1.66 | 11.3 K | |
| BOS | Airboss America J | 8.8045 | -0.1484 | -1.66 | 6.35 K | |
| IMO | Imperial Oil | 33.9084 | -0.5638 | -1.64 | 1.15 M | |
| TCS | Tecsys Inc J | 13.7011 | -0.2227 | -1.6 | 400 | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.0939 | -0.2277 | -1.59 | 393.93 K | |
| TXG | Torex Gold Resources Inc | 11.7295 | -0.1892 | -1.59 | 148.55 K | |
| ABX | Barrick Mining Corp | 14.1709 | -0.2167 | -1.51 | 2.73 M | |
| WDO | Wesdome Gold Mines Ltd | 3.95 | -0.06 | -1.5 | 262.82 K | |
| TFII | Tfi International Inc | 39.7709 | -0.5876 | -1.46 | 447.29 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6596 | -0.0959 | -1.42 | 249.85 K | |
| ONEX | Onex Corp | 82.9644 | -1.1567 | -1.38 | 113.36 K | |
| WPM | Wheaton Precious Metals Corp | 19.4836 | -0.263 | -1.33 | 853.19 K | |
| VLN | Velan Inc Sv | 10.1044 | -0.1309 | -1.28 | 99.6 K | |
| TCL-A | Transcontinental Inc | 13.4641 | -0.1726 | -1.27 | 334.42 K | |
| TA-PJ | TransAlta Corp Pref J | 13.183 | -0.1598 | -1.2 | 5.86 K | |
| HPS-A | Hammond Power Solutions Inc | 4.8239 | -0.0582 | -1.19 | 7.43 K | |
| RAY | Stingray Group Inc. | 6.0119 | -0.072 | -1.18 | 76.3 K | |
| VCM | Vecima Networks Inc | 7.3791 | -0.0878 | -1.18 | 8.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.15 | -0.06 | -1.15 | 120 | |
| MRE | Martinrea International Inc | 10.0223 | -0.1131 | -1.12 | 157.66 K | |
| PWF-PA | Power Financial Corp Pref A | 13.6022 | -0.1519 | -1.1 | 413 | |
| ACQ | Autocanada Inc | 9.4724 | -0.1042 | -1.09 | 193.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.7177 | -0.1268 | -1.07 | 9.76 K | |
| ALC | Algoma Central | 6.3073 | -0.0658 | -1.03 | 6.12 K | |
| BBD-PD | Bombardier Inc Pref D | 7.1228 | -0.073 | -1.01 | 600 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 16.3453 | -0.1663 | -1.01 | 2.29 K | |
| KEL | Kelt Exploration Ltd | 5.98 | -0.06 | -0.99 | 423.3 K | |
| ELF | E-L Financial | 5.1094 | -0.0511 | -0.99 | 543 | |
| BBD-PB | Bombardier Inc Pref B | 7.0092 | -0.0695 | -0.98 | 3.87 K | |
| BN-PC | Brookfield Corporation | 10.6604 | -0.1027 | -0.95 | 816 | |
| AEM | Agnico Eagle Mines Ltd | 39.8802 | -0.3834 | -0.95 | 964.36 K | |
| APS | Aptose Biosciences Inc | 46.95 | -0.45 | -0.95 | 57.18 K | |
| NG | Novagold Res Inc | 5.26 | -0.05 | -0.94 | 204.87 K | |
| FEC | Frontera Energy Corp | 13.6216 | -0.1237 | -0.9 | 30.5 K | |
| MAL | Magellan Aero | 15.3961 | -0.1394 | -0.9 | 22.01 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3195 | -0.0738 | -0.88 | 1.8 K | |
| ALS | Altius Minerals Corp | 12.1757 | -0.1069 | -0.87 | 25.5 K | |
| TSU | Trisura Group Ltd | 6.36 | -0.0525 | -0.82 | 96.66 K | |
| IGM | Igm Financial Inc | 21.8393 | -0.18 | -0.82 | 193.63 K | |
| KBL | Kbro Linen Inc | 28.9534 | -0.2384 | -0.82 | 4.6 K | |
| POW | Power Corp of Canada Sv | 17.722 | -0.1434 | -0.8 | 1.07 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.4019 | 13.76 B | -0.0194 | -0.57 | 6 K |
| LNWO | Light & Wonder, Inc. | 21.32 | 5.82 B | -0.33 | -1.52 | 2.02 M |
| NTPIF | Nam Tai Property Inc. | 9.11 | 281.98 M | -0.08 | -0.87 | 49.97 K |
| WEXPF | Western Exploration Inc | 56.3478 | 24.98 M | -8.5739 | -13.21 | 59 |
| KWIK | KwikClick Inc | 40.00 | 4.87 M | -6.00 | -13.04 | 15 |
| OPTI | Optec International Inc | 4.80 | 2.24 M | -0.19 | -3.81 | 2.19 K |
| MMEX | MMEX Resources Corporation | 1500.00 | 2.23 M | -200.00 | -11.76 | 13 |
| AJYG | AJ1G Inc | 652.80 | 2.23 M | -48.00 | -6.85 | 81 |
| GTCH | GBT Technologies Inc | 2650.00 | 2.22 M | -80.00 | -2.93 | 123 |
| CBDL | CBD Life Sciences Inc | 165.0002 | 1.19 M | -63.00 | -27.63 | 35 |
| SIRC | Solar Integrated Roofing Corporation | 19.65 | 1.1 M | -2.25 | -10.27 | 421 |
| MSRM | Mushrooms Inc. | 15.945 | 802.15 K | -2.28 | -12.51 | 1.6 K |
| SEII | Sharing Economy International Inc | 131.00 | 733.04 K | -2.50 | -1.87 | 898 |
| ZRFY | Zerify Inc | 5.90 | 497.56 K | -0.20 | -3.28 | 10.83 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.00 | -7.69 | 1.22 K |
| TMRR | Temir Corp | 5.00 | 200.76 K | -0.25 | -4.76 | 110 |
| AFIIQ | Armstrong Flooring Inc | 15.30 | 2.18 K | -0.70 | -4.37 | 249.5 K |
| ABILF | Ability Inc | 3.285 | 797 | -0.155 | -4.51 | 132.03 K |
| IPIC | iPic Entertainment Inc | 5.2658 | 714 | -0.9342 | -15.07 | 13.62 K |
| MDLM | Medley Management Inc | 48.5826 | 612 | -0.3626 | -0.74 | 835 |
| AFOM | All For One Media Corp | 140.8734 | 324 | -8.1054 | -5.44 | 74 |
| HMLPF | HMLPF | 25.3925 | -0.4375 | -1.69 | 28.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 24.00 | 86.2 M | -1.50 | -5.88 | 113 |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 42.4 K | |
| MOON | Blue Moon Metals Inc | 5.00 | -1.00 | -16.67 | 110 | |
| ENA | Enablence Technologies Inc | 6.00 | -1.20 | -16.67 | 382 | |
| STRM | Storm Exploration Inc. | 3.28 | -0.32 | -8.89 | 2.31 K | |
| URZ | Urz Energy Corp | 11.25 | -1.00 | -8.16 | 2.02 K | |
| PERU | Chakana Copper Corp | 3.20 | -0.25 | -7.25 | 11.66 K | |
| WEX | Western Exploration Inc | 102.50 | -7.50 | -6.82 | 65 | |
| JUGR | Juggernaut Exploration Ltd | 15.00 | -1.00 | -6.25 | 9.08 K | |
| ENDR | Enduro Metals Corporation | 4.20 | -0.25 | -5.62 | 2.35 K | |
| TIG | Triumph Gold Corp | 3.80 | -0.20 | -5 | 4.06 K | |
| ELBM | Electra Battery Materials Corp | 5.04 | -0.18 | -3.45 | 81.48 K | |
| LKY | Lucky Minerals Inc | 10.9023 | -0.3759 | -3.33 | 3.03 K | |
| MPH | Medicure Inc | 6.36 | -0.14 | -2.15 | 12.97 K | |
| COV | Covalon Technologies Ltd | 5.60 | -0.1213 | -2.12 | 8.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7559 | -0.0683 | -1.79 | 350 | |
| RX | BioSyent Inc | 8.6653 | -0.1406 | -1.6 | 2.6 K | |
| ITR | Integra Resources Corp | 5.00 | -0.0625 | -1.23 | 4.77 K |