Loser Valuations for 8 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 8 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 99.0152 | 36.86 B | -1.2896 | -1.29 | 1.49 M | 147.86 M |
| EQX | Equinox Gold Corp | 3.7465 | 13.45 B | -0.1299 | -3.35 | 31.47 K | 117.91 K |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 93.21 K | 517.33 K |
| NOG | Northern Oil and Gas | 24.1225 | 2.43 B | -1.3761 | -5.4 | 628.57 K | 15.16 M |
| UUUU | Energy Fuels Inc | 3.71 | 1.76 B | -0.12 | -3.13 | 1.25 M | 4.65 M |
| OGCP | Empire State Realty Op LP Se | 13.8502 | 1.47 B | -0.1898 | -1.35 | 4.99 K | 69.07 K |
| ESBA | Empire State Realty Op LP | 13.859 | 1.46 B | -0.216 | -1.53 | 19.6 K | 271.64 K |
| USAS | Americas Silver Corp | 4.75 | 1.04 B | -0.35 | -6.86 | 52.88 K | 251.18 K |
| OBE | Obsidian Energy Ltd | 4.76 | 645.24 M | -0.21 | -4.23 | 72.61 K | 345.64 K |
| GTE | Gran Tierra Energy Inc | 28.40 | 333.28 M | -0.90 | -3.07 | 130.7 K | 3.71 M |
| INFU | Infusystems Holdings | 3.02 | 272.67 M | -0.13 | -4.13 | 500 | 1.51 K |
| FRD | Friedman Industries Inc | 8.1052 | 259.66 M | -0.3684 | -4.35 | 14.3 K | 115.9 K |
| ELLO | Ellomay Capital Ltd | 7.93 | 240.03 M | -0.07 | -0.88 | 9.94 K | 78.83 K |
| CMT | Core Molding Technologies Inc | 7.08 | 185.38 M | -0.08 | -1.12 | 28.8 K | 203.9 K |
| USBC | USBC, Inc. | 115.60 | 143.44 M | -4.40 | -3.67 | 178 | 20.58 K |
| ESP | Espey Mfg. & Electronics | 22.2459 | 140.16 M | -0.6139 | -2.69 | 900 | 20.02 K |
| EPM | Evolution Petroleum Corp | 5.9077 | 139.8 M | -0.0473 | -0.79 | 176.2 K | 1.04 M |
| OPHC | Optimumbank Hlds | 4.72 | 111.53 M | -0.28 | -5.6 | 2.62 K | 12.36 K |
| GLU | Gabelli Global Utility | 10.644 | 110.97 M | -1.0294 | -8.82 | 90.3 K | 961.15 K |
| NINE | Nine Energy Service, Inc. | 35.29 | 103.79 M | -0.65 | -1.81 | 105.44 K | 3.72 M |
| CATX | Perspective Therapeutics Inc | 4.40 | 95.89 M | -0.40 | -8.33 | 24.94 K | 109.74 K |
| MHH | Mastech Holdings Inc | 6.50 | 75.9 M | -0.18 | -2.69 | 4.7 K | 30.54 K |
| COE | 51Talk Online Education Group | 32.708 | 60.49 M | -0.972 | -2.89 | 728 | 23.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.439 | 44.96 M | -0.6333 | -3.5 | 53.95 K | 940.85 K |
| FSP | Franklin Street Properties | 5.6385 | 44.87 M | -0.049 | -0.86 | 212.1 K | 1.2 M |
| CVM | Cel-Sci Corp | 91.50 | 25.5 M | -3.60 | -3.79 | 11.7 K | 1.07 M |
| UAVS | Ageagle Aerial Systems Inc | 870.00 | 20.01 M | -50.00 | -5.43 | 96 | 83.52 K |
| ACCS | Access Newswire Inc | 12.20 | 13.03 M | -0.22 | -1.77 | 13.01 K | 158.72 K |
| REED | Reed's, Inc. | 810.00 | 11.98 M | -15.00 | -1.82 | 88 | 71.28 K |
| MYND | Mynd.Ai Inc ADR | 98.7909 | 11.45 M | -3.2183 | -3.15 | 3.3 K | 326.01 K |
| CVR | Chicago Rivet & Machine Company | 26.6017 | 10.15 M | -0.8618 | -3.14 | 3.9 K | 103.75 K |
| INUV | Inuvo Inc | 12.10 | 6.76 M | -0.40 | -3.2 | 74.02 K | 895.64 K |
| YCBD | Cbdmd Inc | 1529.9987 | 5.59 M | -115.20 | -7 | 221 | 338.13 K |
| PLAG | Planet Green Holdings Corp | 50.00 | 5.26 M | -1.00 | -1.96 | 11.03 K | 551.5 K |
| DSS | Document Security Systems | 597.2216 | 4.62 M | -93.4782 | -13.53 | 1.73 K | 1.03 M |
| OPTT | Ocean Power Tech Inc | 11.39 | 3.86 M | -0.208 | -1.79 | 70.5 K | 802.97 K |
| AUMN | Golden Minerals Company | 5.875 | 3.4 M | -0.15 | -2.49 | 2.71 K | 15.94 K |
| PW | Power REIT | 5.66 | 2.48 M | -0.0858 | -1.49 | 2.21 K | 12.51 K |
| TOPS | Top Ships Inc | 172800.00 | 2.44 M | -27600.00 | -13.77 | 26 | 4.49 M |
| ITP | IT Tech Packaging Inc | 8.00 | 1.96 M | -0.6436 | -7.45 | 3.1 K | 24.76 K |
| TPHS | Trinity Pl Hlds Inc | 5.1485 | 1.93 M | -0.1892 | -3.54 | 6.07 K | 31.24 K |
| ENSV | Enservco Corpporation | 10.95 | 29.09 K | -0.225 | -2.01 | 3.56 K | 38.95 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 23.09 | -0.73 | -3.06 | 9.03 K | 208.53 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.3837 | -0.3163 | -1.53 | 2.35 K | 47.96 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.10 | -0.31 | -1.22 | 7.18 K | 180.14 K | |
| IPB | Merrill Lynch & Company | 17.4508 | -0.2028 | -1.15 | 500 | 8.73 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.67 | 633.83 B | -1.00 | -1.62 | 764.55 K | 46.39 M |
| SI | Silver | 14.423 | 1.07 B | -0.146 | -1 | 91.31 K | 1.32 M |
| CC | Cocoa | 2292.00 | -107.00 | -4.46 | 46.11 K | 105.69 M | |
| BZ | Brent Crude | 70.65 | -1.42 | -1.97 | 350.47 K | 24.76 M | |
| CL | Crude Oil | 60.67 | -1.00 | -1.62 | 764.55 K | 46.39 M | |
| ZL | Soybean Oil | 28.22 | -0.18 | -0.63 | 37.92 K | 1.07 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10660.6602 | 1.11 B | -53.8301 | -0.5 | 41.3 M | 440.28 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.1015 | 4.51 T | -0.1932 | -3.65 | 511.35 M | 2.61 B |
| GOOGL | Alphabet Inc Class A | 54.2829 | 3.5 T | -0.6749 | -1.23 | 33.69 M | 1.83 B |
| GOOG | Alphabet Inc Class C | 53.6793 | 3.49 T | -0.545 | -1.01 | 29.76 M | 1.6 B |
| META | Meta Platforms Inc | 146.7186 | 1.56 T | -3.6315 | -2.42 | 24.15 M | 3.54 B |
| MU | Micron Technology | 39.4406 | 780.68 B | -0.4779 | -1.2 | 15.61 M | 615.64 M |
| AMD | Advanced Micro Devices | 21.20 | 736.46 B | -0.64 | -2.93 | 92.39 M | 1.96 B |
| ASML | ASML Holding N.V. ADR | 162.945 | 549.12 B | -2.2627 | -1.37 | 1.89 M | 308.19 M |
| AMAT | Applied Materials | 32.1992 | 264.04 B | -0.2857 | -0.88 | 9.03 M | 290.76 M |
| NFLX | Netflix Inc | 31.792 | 260.38 B | -0.958 | -2.93 | 110.24 M | 3.5 B |
| AMGN | Amgen Inc | 155.9577 | 249.05 B | -1.273 | -0.81 | 2.64 M | 411.2 M |
| LIN | Linde Plc | 147.57 | 236.54 B | -1.3838 | -0.93 | 4.01 M | 591.76 M |
| GILD | Gilead Sciences Inc | 54.131 | 207 B | -0.4519 | -0.83 | 5.01 M | 271.04 M |
| QCOM | Qualcomm Inc | 48.169 | 176.99 B | -4.2817 | -8.16 | 32.16 M | 1.55 B |
| TMUS | T-Mobile US | 67.0634 | 171.61 B | -0.5673 | -0.84 | 2.76 M | 185.34 M |
| ISRG | Intuitive Surg Inc | 180.0067 | 159.96 B | -1.8866 | -1.04 | 1.61 M | 289.35 M |
| VRTX | Vertex Pharmaceutic | 180.26 | 138.71 B | -3.62 | -1.97 | 1.1 M | 198.61 M |
| IBKR | Interactive Brokers | 14.0324 | 129.18 B | -0.2565 | -1.8 | 1.56 M | 21.85 M |
| MRVL | Marvell Technology Inc | 16.0323 | 127.05 B | -0.1631 | -1.01 | 7.66 M | 122.84 M |
| BKNG | Booking Holdings Inc | 77.6537 | 119.49 B | -0.8074 | -1.03 | 10.46 M | 812.65 M |
| PDD | Pinduoduo Inc ADR | 19.28 | 118.18 B | -1.44 | -6.95 | 3.46 M | 66.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.1216 | 112.71 B | -0.2655 | -0.77 | 1.1 M | 37.41 M |
| STX | Seagate Technology | 34.0758 | 105.83 B | -0.3533 | -1.03 | 4.5 M | 153.24 M |
| EQIX | Equinix Inc | 337.7414 | 100.25 B | -9.1225 | -2.63 | 755.8 K | 255.26 M |
| WDC | Western Digital Cp | 33.5121 | 98.74 B | -0.6835 | -2 | 5.29 M | 177.3 M |
| ADBE | Adobe Systems Inc | 249.96 | 93.14 B | -3.47 | -1.37 | 2.39 M | 597.22 M |
| CSX | CSX Corp | 21.6084 | 90.99 B | -0.1929 | -0.88 | 11.69 M | 252.69 M |
| MNST | Monster Beverage Cp | 27.07 | 89.57 B | -0.885 | -3.17 | 28.27 M | 765.37 M |
| NTES | Netease Inc ADR | 39.7853 | 82.89 B | -0.6275 | -1.55 | 4.75 M | 189.1 M |
| MELI | MercadoLibre Inc | 331.47 | 76.55 B | -18.09 | -5.18 | 568.31 K | 188.38 M |
| NXPI | Nxp Semiconductors | 75.0096 | 62.58 B | -0.7357 | -0.97 | 4.05 M | 304.13 M |
| MSTR | Strategy | 12.851 | 54.57 B | -0.135 | -1.04 | 1.1 M | 14.09 M |
| FANG | Diamondback Energy | 85.2224 | 49.96 B | -4.0204 | -4.51 | 2.4 M | 204.8 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6199 | 47.54 B | -0.2425 | -1.11 | 4.05 M | 87.63 M |
| NTRA | Natera Inc | 20.63 | 45.05 B | -0.68 | -3.19 | 668.06 K | 13.78 M |
| TTWO | Take-Two Interactive Software | 119.14 | 40.18 B | -6.67 | -5.3 | 7.48 M | 891.64 M |
| JD | Jd.com Inc ADR | 20.3712 | 39.31 B | -1.5188 | -6.94 | 17.33 M | 353.06 M |
| TEAM | Atlassian | 75.95 | 38.9 B | -1.66 | -2.14 | 984.92 K | 74.8 M |
| BIIB | Biogen Inc | 326.04 | 36.71 B | -5.47 | -1.65 | 1.09 M | 354.83 M |
| VOD | Vodafone Grp Plc ADR | 11.5446 | 36.1 B | -0.254 | -2.15 | 7.16 M | 82.7 M |
| NBIS | Nebius Group N.V. | 29.10 | 35.2 B | -0.61 | -2.05 | 3.55 M | 103.27 M |
| ODFL | Old Dominion Freight Line Inc | 44.2999 | 33.98 B | -0.7675 | -1.7 | 1.78 M | 78.72 M |
| GMAB | Genmab A/S ADR | 15.19 | 32.98 B | -0.085 | -0.56 | 54 K | 820.26 K |
| ILMN | Illumina Inc | 330.3015 | 32.23 B | -3.0448 | -0.91 | 1.44 M | 475.2 M |
| STLD | Steel Dynamics Inc | 35.1148 | 31.7 B | -0.5301 | -1.49 | 1.15 M | 40.47 M |
| EXPE | Expedia Group Inc | 121.9702 | 30.76 B | -2.8686 | -2.3 | 1.68 M | 204.73 M |
| CPRT | Copart Inc | 12.61 | 29.6 B | -0.09 | -0.71 | 3.79 M | 47.79 M |
| OKTA | Okta Inc. | 61.49 | 29.49 B | -1.11 | -1.77 | 1.9 M | 116.79 M |
| TCOM | Trip.com Group Ltd ADR | 27.7551 | 27.94 B | -6.5183 | -19.02 | 30.22 M | 838.72 M |
| BIDU | Baidu Inc ADR | 188.55 | 27.87 B | -6.86 | -3.51 | 2.48 M | 466.91 M |
| FLEX | Flextronics Intl Ltd | 6.2336 | 25.78 B | -0.1091 | -1.72 | 7.09 M | 44.19 M |
| CASY | Casey's General Stor | 124.8824 | 25.42 B | -1.2776 | -1.01 | 146.77 K | 18.33 M |
| MDB | Mongodb Inc Cl A | 81.35 | 25.16 B | -0.75 | -0.91 | 1.34 M | 109.15 M |
| INCY | Incyte Corp | 68.67 | 24.39 B | -0.36 | -0.52 | 1.14 M | 78.17 M |
| ROKU | Roku Inc | 45.74 | 23.93 B | -13.12 | -22.29 | 34.31 M | 1.57 B |
| EXPD | Expeditors Intl | 66.5304 | 23.84 B | -0.5301 | -0.79 | 1.58 M | 104.95 M |
| TROW | T Rowe Price Group | 74.0537 | 23.13 B | -1.1936 | -1.59 | 1.38 M | 101.85 M |
| FSLR | First Solar Inc | 42.67 | 21.62 B | -1.50 | -3.4 | 1.21 M | 51.57 M |
| VNOM | Viper Energy LP | 21.7234 | 21.21 B | -0.4419 | -1.99 | 380.11 K | 8.26 M |
| PTC | Ptc Inc | 87.41 | 21.19 B | -0.57 | -0.65 | 775.03 K | 67.75 M |
| ALNY | Alnylam Pharmaceuticals | 73.04 | 20.89 B | -3.01 | -3.96 | 1.42 M | 103.51 M |
| JBHT | J B Hunt Transport | 102.139 | 20.28 B | -1.4679 | -1.42 | 540.06 K | 55.16 M |
| PR | Permian Resources Corp | 16.1301 | 18.24 B | -1.1977 | -6.91 | 3.51 M | 56.63 M |
| GEN | Gen Digital Inc | 11.1093 | 17.83 B | -0.2084 | -1.84 | 14.48 M | 160.88 M |
| EXEL | Exelixis Inc | 17.12 | 16.98 B | -0.19 | -1.1 | 3.5 M | 59.94 M |
| ASND | Ascendis Pharma ADR | 63.90 | 16.9 B | -1.17 | -1.8 | 17.96 K | 1.15 M |
| PAA | Plains All American Pipeline LP | 13.0647 | 16.88 B | -0.0834 | -0.63 | 2.78 M | 36.28 M |
| HAS | Hasbro Inc | 75.4166 | 16.63 B | -1.5328 | -1.99 | 1.04 M | 78.79 M |
| HTHT | Huazhu Group Ltd ADR | 23.7796 | 16.1 B | -2.049 | -7.93 | 1.4 M | 33.26 M |
| LAMR | Lamar Advertis A | 52.1808 | 15.84 B | -4.4627 | -7.88 | 1.81 M | 94.71 M |
| TSEM | Tower Semiconductor | 15.48 | 15.59 B | -0.32 | -2.03 | 294.3 K | 4.56 M |
| CHTR | Charter Communications | 324.65 | 15.34 B | -3.71 | -1.13 | 1.08 M | 349.1 M |
| ICLR | Icon Plc | 139.13 | 15.34 B | -4.60 | -3.2 | 270.73 K | 37.67 M |
| APA | Apa Corp | 29.6768 | 15.17 B | -1.4747 | -4.73 | 4.2 M | 124.57 M |
| LECO | Lincoln Elec Hld | 75.982 | 14.91 B | -0.6587 | -0.86 | 278.3 K | 21.15 M |
| CHKP | Check Point Software | 111.61 | 14.72 B | -1.24 | -1.1 | 951.94 K | 106.25 M |
| LOGI | Logitech Int S.A. | 32.6549 | 13.65 B | -0.4512 | -1.36 | 225.84 K | 7.37 M |
| MKSI | Mks Instruments Inc | 70.8432 | 13 B | -0.7167 | -1 | 323.3 K | 22.9 M |
| LULU | Lululemon Athletica | 142.27 | 12.83 B | -0.96 | -0.67 | 1.52 M | 215.73 M |
| JKHY | Jack Henry & Assoc | 130.7716 | 12.15 B | -3.2441 | -2.42 | 2.02 M | 263.74 M |
| VIRT | Virtu Financial Cm A | 18.6262 | 11.67 B | -0.4244 | -2.23 | 1.66 M | 30.85 M |
| TECH | Bio-Techne Cp | 41.624 | 11.43 B | -1.3195 | -3.07 | 925.8 K | 38.54 M |
| SIRI | Sirius XM Holdings | 51.1252 | 10.9 B | -0.6422 | -1.24 | 2.2 M | 112.29 M |
| BMRN | Biomarin Pharmaceuticals | 98.54 | 10.85 B | -0.52 | -0.52 | 798.86 K | 78.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 191.59 | 9.28 B | -18.75 | -8.91 | 252.24 K | 48.33 M |
| TGTX | Tg Therapeuticscmn | 5.23 | 9.16 B | -0.18 | -3.33 | 1.44 M | 7.55 M |
| MORN | Morningstar Inc | 118.5645 | 9.06 B | -1.1394 | -0.95 | 68.8 K | 8.16 M |
| LFUS | Littelfuse Inc | 176.6972 | 9.04 B | -1.6615 | -0.93 | 128.14 K | 22.64 M |
| PCTY | Paylocity Hld Corp | 62.78 | 9.03 B | -2.47 | -3.79 | 248.12 K | 15.58 M |
| KRYS | Krystal Biotech Inc | 20.85 | 8.92 B | -0.89 | -4.09 | 27.72 K | 577.94 K |
| KNSL | Kinsale Capital Group Inc | 59.9171 | 8.64 B | -0.3048 | -0.51 | 87.5 K | 5.24 M |
| HQY | Healthequity | 98.80 | 8.57 B | -1.64 | -1.63 | 676.74 K | 66.86 M |
| WYNN | Wynn Resorts Ltd | 91.5561 | 8.56 B | -13.8416 | -13.13 | 13.48 M | 1.23 B |
| ARWR | Arrowhead Pharma | 15.35 | 8.22 B | -0.66 | -4.12 | 1.81 M | 27.73 M |
| APPF | Appfolio Inc | 59.45 | 8.18 B | -0.85 | -1.41 | 148.47 K | 8.83 M |
| CGNX | Cognex Cp | 43.7252 | 8.04 B | -0.5698 | -1.29 | 809.6 K | 35.4 M |
| DSGX | Descartes Sys Group | 31.11 | 8.04 B | -0.18 | -0.58 | 31.58 K | 982.39 K |
| AEIS | Advanced Energy | 44.1313 | 7.98 B | -0.2746 | -0.62 | 248.3 K | 10.96 M |
| CORT | Corcept Therapeutics | 13.38 | 7.96 B | -0.47 | -3.39 | 949.48 K | 12.7 M |
| FCFS | First Cash Fin Svcs | 75.2573 | 7.96 B | -2.7441 | -3.52 | 283.92 K | 21.37 M |
| STRL | Sterling Constructio | 13.12 | 7.71 B | -0.17 | -1.28 | 159.05 K | 2.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.1465 | 1.95 T | -0.4111 | -1.23 | 7.95 M | 263.64 M |
| XOM | Exxon Mobil Corporation | 63.1918 | 676.62 B | -1.0208 | -1.59 | 16.87 M | 1.07 B |
| CVX | Chevron Corp | 86.0765 | 414.8 B | -1.0889 | -1.25 | 9.53 M | 820.52 M |
| GE | General Electric Company | 42.1273 | 335.38 B | -0.4629 | -1.09 | 33.76 M | 1.42 B |
| HSBC | HSBC Holdings Plc ADR | 29.0002 | 297.73 B | -0.2421 | -0.83 | 1.59 M | 46.01 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.77 | 280.78 B | -1.35 | -2.11 | 3.59 M | 225.05 M |
| BABA | Alibaba Group Holding ADR | 144.6196 | 272.28 B | -3.407 | -2.3 | 17.07 M | 2.47 B |
| SAP | SAP Ag ADR | 94.6536 | 269.45 B | -1.6537 | -1.72 | 1.31 M | 124.09 M |
| CAT | Caterpillar Inc | 112.2856 | 255.63 B | -3.1706 | -2.75 | 6.27 M | 703.96 M |
| TM | Toyota Motor Corp Ltd | 101.4075 | 254.63 B | -1.7465 | -1.69 | 274.43 K | 27.83 M |
| BML-PL | Bank of America Corporation | 14.9614 | 241.13 B | -0.0968 | -0.64 | 14.2 K | 212.48 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4717 | 236.03 B | -0.0524 | -1.16 | 1.17 M | 5.25 M |
| BML-PJ | Bank of America Corporation | 15.7706 | 229.21 B | -0.1002 | -0.63 | 2.1 K | 33.12 K |
| ANET | Arista Networks Inc | 15.7625 | 215.79 B | -0.0844 | -0.53 | 8.38 M | 132.07 M |
| BHP | BHP Billiton Ltd ADR | 25.7531 | 203.04 B | -0.4171 | -1.59 | 1.51 M | 38.9 M |
| DIS | Walt Disney Company | 111.101 | 201.59 B | -1.0057 | -0.9 | 11.07 M | 1.23 B |
| C | Citigroup Inc | 52.4673 | 197.05 B | -0.3716 | -0.7 | 18.91 M | 992.06 M |
| TTE | Totalenergies Se ADR | 34.7022 | 192.81 B | -0.8941 | -2.51 | 1.32 M | 45.88 M |
| BLK | Blackrock Inc | 348.989 | 182.05 B | -2.7661 | -0.79 | 698.81 K | 243.88 M |
| DE | Deere & Company | 131.56 | 181.09 B | -1.5787 | -1.19 | 1.9 M | 249.89 M |
| SAN | Banco Santander ADR | 3.6216 | 169.27 B | -0.1052 | -2.82 | 8.34 M | 30.2 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.4786 | 165.33 B | -1.8087 | -2.65 | 1.63 M | 108.09 M |
| COP | ConocoPhillips | 52.4629 | 163.71 B | -2.4463 | -4.46 | 9.83 M | 515.55 M |
| SONY | Sony Group Corp ADR | 10.0547 | 157.68 B | -0.157 | -1.54 | 5.38 M | 54.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8545 | 146.21 B | -0.0371 | -0.63 | 730.9 K | 4.28 M |
| SCCO | Southern Copper Corp | 27.3019 | 142.73 B | -0.4684 | -1.69 | 692.62 K | 18.91 M |
| UL | Unilever Plc ADR | 47.4881 | 142.12 B | -0.6317 | -1.31 | 645.66 K | 30.66 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7412 | 137.77 B | -0.1491 | -3.83 | 5.83 M | 21.82 M |
| ETN | Eaton Corp | 63.6405 | 132.76 B | -1.0116 | -1.56 | 4.24 M | 269.82 M |
| BTI | British American Tobacco Industries ADR | 24.6099 | 130.83 B | -0.8806 | -3.45 | 2.79 M | 68.54 M |
| LOW | Lowe's Companies | 87.0241 | 125.98 B | -0.9886 | -1.12 | 4.92 M | 428.04 M |
| SPOT | Spotify Technology S.A. | 137.00 | 123.97 B | -8.77 | -6.02 | 2.44 M | 334.85 M |
| IBN | Icici Bank Ltd ADR | 9.3004 | 121.68 B | -0.0965 | -1.03 | 4.62 M | 42.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1958 | 119.41 B | -0.1714 | -3.92 | 26.13 M | 109.62 M |
| BP | BP Plc ADR | 27.6436 | 114.69 B | -0.8239 | -2.89 | 7.75 M | 214.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0855 | 112.28 B | -0.3424 | -4.06 | 9.75 M | 78.86 M |
| SO | Southern Company | 34.6186 | 107.51 B | -0.3196 | -0.91 | 5.48 M | 189.56 M |
| NOW | Servicenow Inc | 186.16 | 105.84 B | -4.67 | -2.45 | 1.78 M | 332.18 M |
| ENB | Enbridge Inc | 20.13 | 104.51 B | -0.1652 | -0.81 | 3.59 M | 72.27 M |
| MPC | Marathon Petroleum Corp | 53.40 | 101.49 B | -1.6722 | -3.04 | 7.18 M | 383.54 M |
| CNQ | Canadian Natural Resources | 9.3834 | 100.09 B | -0.0679 | -0.72 | 6.16 M | 57.84 M |
| EQNR | Equinor ASA ADR | 15.6755 | 99.39 B | -0.556 | -3.43 | 1.3 M | 20.39 M |
| VLO | Valero Energy Corp | 65.5489 | 96.62 B | -2.8747 | -4.2 | 5.81 M | 381.06 M |
| PSX | Phillips 66 | 73.1295 | 95.85 B | -3.2982 | -4.32 | 2.99 M | 218.61 M |
| BN | Brookfield Corporation | 13.4732 | 92.37 B | -0.1171 | -0.86 | 2.51 M | 33.88 M |
| ELV | Elevance Health Inc | 259.6523 | 91.96 B | -2.3221 | -0.89 | 1.76 M | 457.87 M |
| ING | ING Groep N.V. ADR | 8.4112 | 90.4 B | -0.157 | -1.83 | 2.1 M | 17.7 M |
| KKR | KKR & Co. LP | 22.5111 | 89.11 B | -0.2763 | -1.21 | 4.31 M | 97.12 M |
| RCL | Royal Caribbean Cruises Ltd | 101.0165 | 87.51 B | -1.2569 | -1.23 | 1.96 M | 198.03 M |
| FCX | Freeport-Mcmoran Inc | 10.8976 | 85.33 B | -0.3654 | -3.24 | 14.29 M | 155.72 M |
| ECL | Ecolab Inc | 147.288 | 84.33 B | -0.8312 | -0.56 | 1 M | 147.33 M |
| HLT | Hilton Inc | 70.5247 | 83.78 B | -0.7834 | -1.1 | 2.37 M | 167.1 M |
| NGG | National Grid Transco Plc ADR | 35.4302 | 83.6 B | -0.1921 | -0.54 | 407.3 K | 14.43 M |
| PWR | Quanta Services | 34.7939 | 81.5 B | -0.2068 | -0.59 | 1.13 M | 39.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1083 | 81.45 B | -0.0706 | -1.69 | 24.1 M | 99.01 M |
| WMB | Williams Companies | 16.9596 | 80.11 B | -0.6173 | -3.51 | 10.38 M | 175.97 M |
| SU | Suncor Energy Inc | 24.9672 | 79.14 B | -0.7685 | -2.99 | 4.7 M | 117.37 M |
| E | Eni S.P.A. ADR | 21.9513 | 78.96 B | -0.5317 | -2.36 | 117.6 K | 2.58 M |
| EOG | Eog Resources | 79.2516 | 77.17 B | -3.2502 | -3.94 | 4.15 M | 328.9 M |
| CL | Colgate-Palmolive Company | 50.9387 | 76.76 B | -0.3597 | -0.7 | 5.21 M | 265.53 M |
| NOC | Northrop Grumman Corp | 251.2355 | 74.59 B | -1.6629 | -0.66 | 1.46 M | 367.28 M |
| SLB | Schlumberger N.V. | 41.6595 | 73.68 B | -0.5976 | -1.41 | 10.94 M | 455.59 M |
| GM | General Motors Company | 33.0177 | 73.15 B | -0.2799 | -0.84 | 10.81 M | 356.85 M |
| RACE | Ferrari N.V. | 106.7375 | 72.92 B | -1.7478 | -1.61 | 579.4 K | 61.84 M |
| FDX | Fedex Corp | 200.6503 | 72.17 B | -1.6444 | -0.81 | 1.04 M | 208.62 M |
| GS-PA | The Goldman Sachs Group Inc | 14.2253 | 70.76 B | -0.0807 | -0.56 | 49.89 K | 709.64 K |
| RELX | Relx Plc ADR | 16.8997 | 69.71 B | -0.16 | -0.94 | 258.7 K | 4.37 M |
| GWW | W.W. Grainger | 266.5482 | 67.45 B | -1.4918 | -0.56 | 382.6 K | 101.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.7632 | 67.16 B | -0.2687 | -1.79 | 598.7 K | 8.84 M |
| TDG | Transdigm Group Inc | 264.1228 | 66.95 B | -2.1269 | -0.8 | 315.4 K | 83.3 M |
| URI | United Rentals | 122.7286 | 65.36 B | -4.4551 | -3.5 | 2.09 M | 255.99 M |
| DB | Deutsche Bank Ag | 9.1184 | 64.6 B | -0.2381 | -2.54 | 3.44 M | 31.41 M |
| CRH | CRH Plc ADR | 24.6653 | 63.07 B | -0.6229 | -2.46 | 528.6 K | 13.04 M |
| TRGP | Targa Resources | 40.9591 | 56.74 B | -0.5724 | -1.38 | 2.23 M | 91.45 M |
| OXY | Occidental Petroleum Corp | 61.0511 | 56.36 B | -0.9163 | -1.48 | 4.44 M | 271.15 M |
| DEO | Diageo Plc ADR | 117.4608 | 55.48 B | -0.8234 | -0.7 | 221.7 K | 26.04 M |
| HUM | Humana Inc | 317.4958 | 52.08 B | -13.4537 | -4.07 | 1.07 M | 339.21 M |
| XYZ | Block, Inc | 75.23 | 51.67 B | -7.46 | -9.02 | 35.81 M | 2.69 B |
| INFY | Infosys Ltd ADR | 7.9265 | 50.63 B | -0.0834 | -1.04 | 5.06 M | 40.09 M |
| F | Ford Motor Company | 6.5459 | 49.68 B | -0.0969 | -1.46 | 55.81 M | 365.33 M |
| VALE | Vale S.A. ADR | 8.1703 | 49.32 B | -0.0808 | -0.98 | 13.84 M | 113.07 M |
| A | Agilent Technologies | 64.1356 | 49.28 B | -0.4447 | -0.69 | 2.44 M | 156.79 M |
| VEEV | Veeva Systems Inc | 96.63 | 49.18 B | -0.52 | -0.54 | 1.26 M | 121.81 M |
| LHX | L3Harris Technologies Inc | 131.3097 | 48.39 B | -1.3693 | -1.03 | 684.6 K | 89.89 M |
| DVN | Devon Energy Corp | 23.258 | 46.43 B | -0.8103 | -3.37 | 6.71 M | 156.02 M |
| HMC | Honda Motor Company ADR | 22.2534 | 46.43 B | -0.3362 | -1.49 | 649.1 K | 14.44 M |
| SE | Sea Ltd ADR | 13.05 | 46.38 B | -0.14 | -1.06 | 736.23 K | 9.61 M |
| MT | Arcelormittal ADR | 23.1854 | 45.85 B | -0.6118 | -2.57 | 2.97 M | 68.77 M |
| STT | State Street Corp | 57.7758 | 45.05 B | -0.5041 | -0.86 | 2.28 M | 131.78 M |
| IQV | Iqvia Holdings Inc | 125.69 | 44.8 B | -0.93 | -0.73 | 780.06 K | 98.05 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.729 | 44.24 B | -3.2139 | -4.29 | 1.13 M | 80.77 M |
| VST | Vistra Energy Corp | 20.7166 | 42.31 B | -0.393 | -1.86 | 3.64 M | 75.33 M |
| ROK | Rockwell Automation Inc | 151.0264 | 41.82 B | -4.9962 | -3.2 | 1.39 M | 210.32 M |
| DHI | D.R. Horton | 31.5117 | 41.33 B | -3.1033 | -8.97 | 12.31 M | 387.89 M |
| PRU | Prudential Financial Inc | 66.9442 | 40.9 B | -2.5682 | -3.69 | 4.08 M | 273 M |
| CCL | Carnival Corp | 54.455 | 39.77 B | -0.5153 | -0.94 | 4.27 M | 232.42 M |
| SLF | Sun Life Financial Inc | 27.1951 | 39.73 B | -0.4924 | -1.78 | 743.9 K | 20.23 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.5793 | 38.67 B | -0.2068 | -0.77 | 70.7 K | 1.88 M |
| STM | Stmicroelectronics N.V. ADR | 13.9143 | 37.3 B | -0.2523 | -1.78 | 3.85 M | 53.54 M |
| IX | Orix Corp ADR | 8.4621 | 37.3 B | -0.0861 | -1.01 | 95 K | 803.9 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BBD-B | Bombardier Inc Series B | 60.25 | -19.50 | -24.45 | 2.15 M | 129.29 M | |
| HLF | High Liner | 5.2987 | -1.6983 | -24.27 | 538.1 K | 2.85 M | |
| BBD-A | Bombardier Inc | 62.00 | -18.75 | -23.22 | 1.79 M | 110.71 M | |
| BNE | Bonterra Energy Corp | 11.3086 | -2.1079 | -15.71 | 1.19 M | 13.47 M | |
| GSY | Goeasy Ltd | 29.5671 | -4.9659 | -14.38 | 538.94 K | 15.93 M | |
| AIF | Altus Group Ltd | 23.9163 | -3.5422 | -12.9 | 364.21 K | 8.71 M | |
| ELE | Elemental Royalty Corporation | 187.7627 | -20.8625 | -10 | 3 | 563.29 | |
| CRON | Cronos Group Inc | 11.73 | -1.15 | -8.93 | 1.56 M | 18.31 M | |
| BRAG | Bragg Gaming Group Inc | 5.10 | -0.50 | -8.93 | 151.53 K | 772.82 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6347 | -0.4671 | -7.66 | 693.04 K | 3.91 M | |
| WEED | Canopy Growth Corp | 560.00 | -46.10 | -7.61 | 517.88 K | 290.01 M | |
| PXT | Parex Resources Inc | 13.8703 | -1.1013 | -7.36 | 691.3 K | 9.59 M | |
| LNR | Linamar Corp | 45.2644 | -3.5819 | -7.33 | 1.42 M | 64.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.25 | -1.25 | -7.14 | 298.9 K | 4.86 M | |
| CORS | Corus Entertainment Holdings Inc. | 1964.90 | -150.8561 | -7.13 | 1.46 K | 2.87 M | |
| CJR-B | Corus Entertainment Inc | 3.9298 | -0.3017 | -7.13 | 730.5 K | 2.87 M | |
| REAL | Real Matters Inc | 4.21 | -0.31 | -6.86 | 50.38 K | 212.1 K | |
| TSND | Terrascend Corp | 9.19 | -0.66 | -6.7 | 75.9 K | 697.52 K | |
| CFW | Calfrac Well Services Ltd | 202.50 | -14.00 | -6.47 | 6.14 K | 1.24 M | |
| OGI | Organigram Holdings Inc | 24.76 | -1.68 | -6.35 | 226.35 K | 5.6 M | |
| PNP | Pinetree Capital Ltd | 3.60 | -0.24 | -6.25 | 3 K | 10.8 K | |
| MAL | Magellan Aero | 14.4369 | -0.9592 | -6.23 | 44.13 K | 637.13 K | |
| ACB | Aurora Cannabis Inc | 1192.80 | -78.00 | -6.14 | 176.57 K | 210.62 M | |
| BBD-PB | Bombardier Inc Pref B | 6.5865 | -0.4227 | -6.03 | 30 K | 197.6 K | |
| SHLE | Source Energy Services Ltd | 21.24 | -1.32 | -5.85 | 10.77 K | 228.69 K | |
| OBE | Obsidian Energy Ltd | 6.23 | -0.35 | -5.32 | 227.37 K | 1.42 M | |
| FEC | Frontera Energy Corp | 12.9043 | -0.7173 | -5.27 | 130.6 K | 1.69 M | |
| RAY | Stingray Group Inc. | 5.7091 | -0.3028 | -5.04 | 121.3 K | 692.51 K | |
| IPCO | International Petroleum Corp | 6.05 | -0.32 | -5.02 | 10.7 K | 64.74 K | |
| BBD-PC | Bombardier Inc Pref C | 9.7777 | -0.5147 | -5 | 47.4 K | 463.5 K | |
| ALYA | Alithya Group | 5.86 | -0.29 | -4.72 | 33.9 K | 198.65 K | |
| PIF | Polaris Infrastructure Inc | 6.2929 | -0.3103 | -4.7 | 49.3 K | 310.24 K | |
| SGY | Surge Energy Inc | 10.7124 | -0.5268 | -4.69 | 180.35 K | 1.93 M | |
| CPX | Capital Power Corp | 17.2532 | -0.8084 | -4.48 | 928.39 K | 16.02 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 8.6759 | -0.3999 | -4.41 | 400 | 3.47 K | |
| KEY | Keyera Corp | 16.4225 | -0.745 | -4.34 | 1.26 M | 20.68 M | |
| NXE | Nexgen Energy Ltd | 3.09 | -0.14 | -4.33 | 745.46 K | 2.3 M | |
| IPO | Inplay Oil Corp | 5.9409 | -0.268 | -4.32 | 4.15 K | 24.65 K | |
| MRD | Melcor Dev | 9.6327 | -0.4313 | -4.29 | 5.35 K | 51.55 K | |
| ELD | Eldorado Gold | 4.5425 | -0.1997 | -4.21 | 583.38 K | 2.65 M | |
| LUN | Lundin Mining Corp | 4.4956 | -0.1937 | -4.13 | 1.53 M | 6.89 M | |
| SPB | Superior Plus Corp | 3.0209 | -0.1267 | -4.03 | 1.1 M | 3.32 M | |
| KEL | Kelt Exploration Ltd | 5.74 | -0.24 | -4.01 | 791.7 K | 4.54 M | |
| POU | Paramount Resources Ltd | 4.0314 | -0.1675 | -3.99 | 353.89 K | 1.43 M | |
| ALA | AltaGas Ltd | 11.1454 | -0.4524 | -3.9 | 2.37 M | 26.36 M | |
| JWEL | Jamieson Wellness Inc | 16.1746 | -0.6521 | -3.88 | 345 K | 5.58 M | |
| USA | Americas Silver Corp | 6.30 | -0.25 | -3.82 | 19.52 K | 122.98 K | |
| TFII | Tfi International Inc | 38.3152 | -1.4557 | -3.66 | 303.38 K | 11.62 M | |
| BBD-PD | Bombardier Inc Pref D | 6.8649 | -0.2579 | -3.62 | 14.41 K | 98.95 K | |
| DR | Medical Facilities Corp | 10.6328 | -0.3797 | -3.45 | 242.94 K | 2.58 M | |
| EQB | EQB Inc | 29.2029 | -1.022 | -3.38 | 50.8 K | 1.48 M | |
| BOS | Airboss America J | 8.5076 | -0.2969 | -3.37 | 10.21 K | 86.84 K | |
| VET | Vermilion Energy Inc | 23.961 | -0.826 | -3.33 | 1.27 M | 30.54 M | |
| DXT | Dexterra Group Inc | 9.0928 | -0.3111 | -3.31 | 25.64 K | 233.14 K | |
| WCP | Whitecap Resources Inc | 3.7441 | -0.1236 | -3.2 | 1.21 M | 4.52 M | |
| EFR | Energy Fuels Inc | 4.85 | -0.16 | -3.19 | 439.7 K | 2.13 M | |
| MDI | Major Drilling Grp | 4.87 | -0.16 | -3.18 | 36.26 K | 176.61 K | |
| BIR | Birchcliff Energy Ltd | 3.1014 | -0.1014 | -3.17 | 447 K | 1.39 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 6.73 K | 31.31 K | |
| XAU | Goldmoney Inc | 12.3105 | -0.3908 | -3.08 | 6.92 K | 85.14 K | |
| WDO | Wesdome Gold Mines Ltd | 3.83 | -0.12 | -3.04 | 352.06 K | 1.35 M | |
| FRU | Freehold Royalties Ltd | 5.5582 | -0.1639 | -2.86 | 227.53 K | 1.26 M | |
| GTE | Gran Tierra Energy Inc | 37.50 | -1.10 | -2.85 | 51.89 K | 1.95 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.10 | -2.78 | 3.35 K | 11.72 K | |
| GEI | Gibson Energy Inc | 13.43 | -0.3646 | -2.64 | 928.07 K | 12.46 M | |
| SU | Suncor Energy Inc | 32.859 | -0.8781 | -2.6 | 5.76 M | 189.35 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8757 | -0.2103 | -2.6 | 8.3 K | 65.37 K | |
| TECK-B | Teck Resources Limited | 25.207 | -0.6621 | -2.56 | 1.55 M | 39.14 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.4462 | -0.3738 | -2.52 | 4.29 K | 61.9 K | |
| MX | Methanex Corp | 75.1642 | -1.9335 | -2.51 | 496.38 K | 37.31 M | |
| HUT | Hut 8 Corp | 14.25 | -0.35 | -2.4 | 7.46 K | 106.31 K | |
| PBL | Pollard Banknote Ltd | 24.87 | -0.6062 | -2.38 | 5.8 K | 144.15 K | |
| CGO | Cogeco Inc Sv | 45.4774 | -1.0951 | -2.35 | 15.13 K | 688.12 K | |
| CGX | Cineplex Inc | 32.3603 | -0.7511 | -2.27 | 139.83 K | 4.52 M | |
| H | Hydro One Ltd | 15.0312 | -0.3487 | -2.27 | 1.01 M | 15.25 M | |
| PD | Precision Drilling Corp | 69.20 | -1.60 | -2.26 | 1.66 M | 114.55 M | |
| AVNT | Avant Brands Inc | 26.40 | -0.60 | -2.22 | 5.53 K | 145.99 K | |
| DOO | Brp Inc | 48.6378 | -1.0617 | -2.14 | 109.6 K | 5.33 M | |
| AAV | Advantage Oil & Gas Ltd | 3.22 | -0.07 | -2.13 | 946.11 K | 3.05 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 12.3515 | -0.263 | -2.08 | 2.21 K | 27.27 K | |
| ALS | Altius Minerals Corp | 11.9263 | -0.2494 | -2.05 | 36.63 K | 436.88 K | |
| CVG | Clairvest Group | 38.4082 | -0.7924 | -2.02 | 706 | 27.12 K | |
| CCO | Cameco Corp | 15.5503 | -0.3203 | -2.02 | 1.22 M | 18.92 M | |
| MTL | Mullen Group Ltd | 9.3236 | -0.1904 | -2 | 91.5 K | 853.11 K | |
| CMG | Computer Modelling Group Ltd | 6.1143 | -0.1237 | -1.98 | 92.3 K | 564.35 K | |
| EQX | Equinox Gold Corp | 4.9455 | -0.0999 | -1.98 | 225.22 K | 1.11 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.8234 | -0.2705 | -1.92 | 389.77 K | 5.39 M | |
| WRG | Western Energy Services Corp | 62.40 | -1.20 | -1.89 | 786 | 49.05 K | |
| CIU-PC | CU Inc Pref C | 12.3559 | -0.2351 | -1.87 | 800 | 9.88 K | |
| GOOS | Canada Goose Holdings Inc | 79.21 | -1.50 | -1.86 | 350.8 K | 27.79 M | |
| NPI | Northland Power Inc | 13.4683 | -0.2547 | -1.86 | 345.19 K | 4.65 M | |
| STN | Stantec Inc | 31.2431 | -0.5842 | -1.84 | 311.26 K | 9.72 M | |
| SIS | Savaria Corp | 13.3843 | -0.2463 | -1.81 | 174 K | 2.33 M | |
| ERO | Ero Copper Corp | 9.96 | -0.18 | -1.78 | 41.4 K | 412.34 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.603 | -0.2603 | -1.75 | 11.02 K | 160.85 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.7967 | -0.2414 | -1.72 | 1.3 K | 17.94 K | |
| ACQ | Autocanada Inc | 9.3113 | -0.1611 | -1.7 | 331.93 K | 3.09 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.5477 | -0.1119 | -1.68 | 255.39 K | 1.67 M | |
| CUP-U | Caribbean Utilities Company Ltd | 8.0622 | -0.1367 | -1.67 | 5.3 K | 42.73 K | |
| ALC | Algoma Central | 6.2022 | -0.1051 | -1.67 | 15.55 K | 96.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.125 | 91.72 B | -0.2125 | -3.35 | 2.48 K | 15.19 K |
| MBGAF | Mercedes-Benz Group AG | 48.4912 | 43.82 B | -1.5177 | -3.03 | 75.6 K | 3.67 M |
| BRDCY | Bridgestone Corporation | 17.2921 | 32.14 B | -0.8193 | -4.52 | 44.37 K | 767.25 K |
| HOS | Hornbeck Offshore Services, Inc | 8.18 | 1.75 B | -0.32 | -3.76 | 1.56 M | 12.77 M |
| GAMI | GAMCO Investors Inc | 17.5448 | 536.94 M | -0.1978 | -1.11 | 10.2 K | 178.96 K |
| NTPIF | Nam Tai Property Inc. | 8.82 | 274.68 M | -0.29 | -3.18 | 62.61 K | 552.21 K |
| BGOUF | Bang & Olufsen a/s | 9.8572 | 149.11 M | -1.3104 | -11.73 | 200 | 1.97 K |
| ORBT | Orbit International Corporation | 5.3178 | 8.33 M | -0.1933 | -3.51 | 2.38 K | 12.63 K |
| GTCH | GBT Technologies Inc | 2450.00 | 2.44 M | -200.00 | -7.55 | 83 | 203.35 K |
| MMEX | MMEX Resources Corporation | 1400.00 | 2.23 M | -100.00 | -6.67 | 13 | 18.2 K |
| CBDL | CBD Life Sciences Inc | 135.0001 | 1.22 M | -30.0001 | -18.18 | 91 | 12.29 K |
| SEII | Sharing Economy International Inc | 130.00 | 645.17 K | -1.00 | -0.76 | 408 | 53.04 K |
| TGHI | Touchpoint Group Holdings Inc | 5.675 | 344.25 K | -0.1425 | -2.45 | 90.72 K | 514.86 K |
| DNAX | DNA Brands Inc | 10.00 | 339.48 K | -2.00 | -16.67 | 963 | 9.63 K |
| ERFB | ERF Wireless Inc | 26.00 | 84.13 K | -1.00 | -3.7 | 1.41 M | 36.56 M |
| HCANF | Halo Collective Inc | 2310.00 | 15.08 K | -686.00 | -22.9 | 2 | 4.62 K |
| SGMD | Sugarmade Inc | 21.40 | 6.6 K | -0.60 | -2.73 | 2.95 K | 63.19 K |
| BANT | Bantec Inc | 1299.9999 | 5.35 K | -200.001 | -13.33 | 19 | 24.7 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | -0.04 | -1 | 800 | 3.16 K |
| SIMPQ | Simply Inc | 41.00 | 1.55 K | -1.90 | -4.43 | 12.04 K | 493.44 K |
| ABILF | Ability Inc | 3.26 | 797 | -0.025 | -0.76 | 27.35 K | 89.16 K |
| IPIC | iPic Entertainment Inc | 4.95 | 714 | -0.3158 | -6 | 3.54 K | 17.5 K |
| YVRLF | Liquid Media Group Ltd. | 14.2088 | 482 | -0.5512 | -3.73 | 564 | 8.01 K |
| SYNE | Synthesis Energy Systems Inc | 10.68 | 157 | -0.36 | -3.26 | 1.01 K | 10.75 K |
| CLABF | Core One Labs Inc | 32.8415 | -5.6544 | -14.69 | 1.53 K | 50.21 K | |
| TREVQ | Trevali Mining Corporation | 3.61 | -0.30 | -7.67 | 19.25 K | 69.49 K | |
| SNNVF | Sunniva Inc | 3.9603 | -0.3097 | -7.25 | 128.84 K | 510.26 K | |
| CRXPF | Vert Infrastructure Ltd | 4.29 | -0.3263 | -7.07 | 36.13 K | 154.98 K | |
| CHALF | Chalice Brands Ltd | 3.68 | -0.2645 | -6.71 | 32.91 K | 121.11 K | |
| TRLFF | True Leaf Brands Inc | 3.537 | -0.1242 | -3.39 | 28.25 K | 99.93 K | |
| EWLL | eWellness Healthcare Corporation | 4.35 | -0.15 | -3.33 | 1.59 K | 6.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 53 | 742.99 | |
| ID | Identillect Technologies Corp | 3.15 | -0.45 | -12.5 | 17.87 K | 56.28 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.30 | -7.69 | 8 K | 28.8 K | |
| LFST | Lifeist Wellness Inc | 37.00 | -2.40 | -6.09 | 139.16 K | 5.15 M | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 1.7 K | 8.16 K | |
| NXS | Nexus Gold Corp | 26.25 | -1.25 | -4.55 | 283 | 7.43 K | |
| LKY | Lucky Minerals Inc | 10.5263 | -0.376 | -3.45 | 673 | 7.08 K | |
| CAMB | Cambria Gold Mines Inc. | 43.50 | -1.50 | -3.33 | 1 K | 43.5 K | |
| JUN-A | Juno International Corporation | 5.80 | -0.20 | -3.33 | 1 K | 5.8 K | |
| NPR | North Peak Resources Ltd | 5.28 | -0.16 | -2.94 | 308.1 K | 1.63 M | |
| DHB | Delivra Health Brands Inc. | 5.90 | -0.10 | -1.67 | 34.91 K | 205.97 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.0875 | -1.59 | 12.16 K | 66.03 K | |
| MPH | Medicure Inc | 6.30 | -0.06 | -0.94 | 8.6 K | 54.18 K | |
| RX | BioSyent Inc | 8.6185 | -0.0468 | -0.54 | 1.3 K | 11.2 K |