Loser Volumes for 6 November 2018 from 00:00:00 until 23:59:59
Loser Volumes for 6 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.5026 | 54.2 B | -0.7167 | -1.23 | 1.45 M |
| PHYS | Sprott Physical Gold Trust | 9.80 | 14.77 B | -0.06 | -0.61 | 255.8 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.18 | 12.17 B | -0.04 | -0.77 | 592.2 K |
| GSAT | Globalstar | 5.40 | 10.31 B | -0.30 | -5.26 | 260.32 K |
| EQX | Equinox Gold Corp | 3.8424 | 7.7 B | -0.054 | -1.39 | 17.5 K |
| UUUU | Energy Fuels Inc | 3.70 | 3.39 B | -0.39 | -9.54 | 3.04 M |
| USAS | Americas Silver Corp | 5.175 | 1.45 B | -0.15 | -2.82 | 12.56 K |
| OBE | Obsidian Energy Ltd | 4.90 | 566.27 M | -0.21 | -4.11 | 77.11 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.641 | 305.36 M | -0.0475 | -0.55 | 15.7 K |
| REI | Ring Energy Inc | 7.40 | 286.85 M | -0.17 | -2.25 | 880.2 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 221 M | -0.90 | -3.08 | 182.64 K |
| GORO | Gold Resource Corp | 3.5697 | 207.22 M | -0.0692 | -1.9 | 258.58 K |
| PLX | Protalix Biotherapeutics | 4.882 | 196.59 M | -0.068 | -1.37 | 16.9 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 156.39 M | -0.14 | -3.33 | 11.71 K |
| NINE | Nine Energy Service, Inc. | 35.68 | 152.47 M | -0.52 | -1.44 | 87.81 K |
| SIF | Sifco Industries | 4.76 | 137.72 M | -0.21 | -4.23 | 700 |
| EPM | Evolution Petroleum Corp | 5.825 | 130.03 M | -0.0768 | -1.3 | 95.4 K |
| USBC | USBC, Inc. | 113.60 | 125.12 M | -2.40 | -2.07 | 250 |
| GLU | Gabelli Global Utility | 11.5213 | 115.91 M | -0.0819 | -0.71 | 44.4 K |
| WWR | Westwater Resources | 11.35 | 60.04 M | -0.10 | -0.87 | 23.16 K |
| MYO | Myomo Inc | 62.10 | 42.5 M | -1.50 | -2.36 | 46.91 K |
| GRF | Eagle Capital Growth Fund | 4.4494 | 39.83 M | -0.0244 | -0.55 | 3.7 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 36.06 M | -80.9746 | -1.79 | 4 |
| TOON | Kartoon Studios Inc | 22.10 | 35.33 M | -2.50 | -10.16 | 2.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 18.405 | 29.18 M | -0.315 | -1.68 | 25.17 K |
| PLAG | Planet Green Holdings Corp | 49.40 | 25.48 M | -3.60 | -6.79 | 13.58 K |
| CVM | Cel-Sci Corp | 98.10 | 24.12 M | -1.80 | -1.8 | 5.36 K |
| CPHI | China Pharma Holdings | 34.60 | 23.13 M | -3.16 | -8.37 | 4.97 K |
| TOVX | Theriva Biologics Inc | 217.50 | 11.15 M | -10.00 | -4.4 | 1.22 K |
| AWX | Avalon Holdings Corp | 3.31 | 10.18 M | -0.04 | -1.19 | 17.4 K |
| OGEN | Oragenics Inc | 1836.00 | 2.64 M | -144.00 | -7.27 | 868 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.60 | -0.42 | -2 | 700 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.4473 | -0.2627 | -1.21 | 269 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| INTC | Intel Corp | 40.6659 | 552.06 B | -0.3614 | -0.88 | 23.84 M |
| NFLX | Netflix Inc | 31.084 | 308.95 B | -0.46 | -1.46 | 97.1 M |
| AZN | Astrazeneca Plc ADR | 63.7256 | 266.14 B | -1.0466 | -1.62 | 1.39 M |
| MRVL | Marvell Technology Inc | 16.1762 | 206.29 B | -0.2686 | -1.63 | 9.41 M |
| PDD | Pinduoduo Inc ADR | 19.64 | 121.17 B | -0.41 | -2.04 | 3.09 M |
| CDNS | Cadence Design Systems, Inc. | 44.70 | 105.96 B | -0.25 | -0.56 | 1.6 M |
| MAR | Marriot International | 107.8862 | 99.18 B | -5.7734 | -5.08 | 6.92 M |
| MELI | MercadoLibre Inc | 336.19 | 93.9 B | -21.43 | -5.99 | 593.32 K |
| CMCSA | Comcast Corporation | 28.7954 | 84.2 B | -0.2213 | -0.76 | 21 M |
| FANG | Diamondback Energy | 87.3173 | 51.59 B | -2.0179 | -2.26 | 2.27 M |
| AXON | Axon Enterprise Inc | 60.08 | 45.6 B | -0.36 | -0.6 | 834.4 K |
| TTWO | Take-Two Interactive Software | 123.68 | 45.15 B | -3.02 | -2.38 | 1.77 M |
| ALNY | Alnylam Pharmaceuticals | 86.28 | 39.89 B | -1.88 | -2.13 | 1.18 M |
| NTRA | Natera Inc | 21.11 | 38.66 B | -0.37 | -1.72 | 452.9 K |
| JD | Jd.com Inc ADR | 21.4625 | 38.08 B | -0.5002 | -2.28 | 10.32 M |
| VOD | Vodafone Grp Plc ADR | 11.5688 | 33.9 B | -0.3508 | -2.94 | 8.45 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9341 | 33.63 B | -0.4354 | -1.35 | 2.64 M |
| EXPE | Expedia Group Inc | 121.5812 | 32.51 B | -1.8087 | -1.47 | 2.12 M |
| ONC | BeiGene, Ltd. | 124.65 | 30.99 B | -2.32 | -1.83 | 143.5 K |
| MDB | Mongodb Inc Cl A | 76.06 | 27.51 B | -2.07 | -2.65 | 672.4 K |
| TCOM | Trip.com Group Ltd ADR | 33.3977 | 26.95 B | -0.5274 | -1.55 | 2.79 M |
| TSEM | Tower Semiconductor | 15.61 | 26.5 B | -0.18 | -1.14 | 432.4 K |
| CPRT | Copart Inc | 12.51 | 25.47 B | -0.08 | -0.64 | 5.07 M |
| INSM | Insmed Inc | 16.78 | 25.06 B | -0.40 | -2.33 | 782.25 K |
| VRSN | Verisign Inc | 155.2134 | 24.58 B | -3.605 | -2.27 | 1.37 M |
| FSLR | First Solar Inc | 42.83 | 24.48 B | -1.10 | -2.5 | 1.49 M |
| OKTA | Okta Inc. | 56.10 | 24.09 B | -0.43 | -0.76 | 967.21 K |
| INCY | Incyte Corp | 68.53 | 23.32 B | -0.44 | -0.64 | 1.15 M |
| TEAM | Atlassian | 72.09 | 22.55 B | -2.52 | -3.38 | 1.12 M |
| ROKU | Roku Inc | 55.62 | 20.87 B | -1.23 | -2.16 | 5.36 M |
| CHTR | Charter Communications | 320.67 | 20.48 B | -2.68 | -0.83 | 835.7 K |
| PAAS | Pan Amer Silver Corp | 13.336 | 18.4 B | -0.3186 | -2.33 | 989.1 K |
| NBIX | Neurocrine Bioscienc | 106.56 | 17.81 B | -3.99 | -3.61 | 1.7 M |
| ASND | Ascendis Pharma ADR | 62.81 | 17.74 B | -0.68 | -1.07 | 164.48 K |
| RGLD | Royal Gold Inc | 68.3856 | 16.7 B | -1.3964 | -2 | 466.3 K |
| PR | Permian Resources Corp | 17.424 | 16.5 B | -0.2185 | -1.24 | 5.42 M |
| HST | Host Marriott Financial Trust | 13.9675 | 16.08 B | -0.5662 | -3.9 | 9.86 M |
| TSCO | Tractor Supply Company | 16.8088 | 15.96 B | -0.1209 | -0.71 | 8.82 M |
| NVMI | Nova Ltd | 23.90 | 15.14 B | -0.27 | -1.12 | 88.46 K |
| EXEL | Exelixis Inc | 16.96 | 14.2 B | -0.85 | -4.77 | 4.52 M |
| LULU | Lululemon Athletica | 141.13 | 13.54 B | -1.07 | -0.75 | 1.4 M |
| IESC | Ies Holdings | 17.27 | 12.46 B | -0.10 | -0.58 | 4.87 K |
| VICR | Vicor Cp | 37.52 | 12.39 B | -0.25 | -0.66 | 344.08 K |
| APA | Apa Corp | 30.7643 | 11.82 B | -0.1977 | -0.64 | 2.88 M |
| CSGP | Costar Group Inc | 35.782 | 11.59 B | -0.224 | -0.62 | 2.45 M |
| BMRN | Biomarin Pharmaceuticals | 96.58 | 11.43 B | -1.17 | -1.2 | 779.95 K |
| AAL | American Airlines Group | 34.6104 | 11.21 B | -0.5412 | -1.54 | 11.38 M |
| SIMO | Silicon Motion Techn ADR | 31.864 | 11.07 B | -0.8605 | -2.63 | 509.2 K |
| QXO | Qxo Inc | 15.233 | 10.87 B | -0.5625 | -3.56 | 25 |
| KRYS | Krystal Biotech Inc | 21.60 | 10.78 B | -0.63 | -2.83 | 44.53 K |
| VIAV | Viavi Solutions | 10.75 | 10.63 B | -0.075 | -0.69 | 1.5 M |
| LFUS | Littelfuse Inc | 171.6384 | 10.5 B | -1.8936 | -1.09 | 160.59 K |
| HSIC | Henry Schein Inc | 65.4645 | 9.61 B | -0.9564 | -1.44 | 2.89 M |
| TTD | The Trade Desk | 12.211 | 9.18 B | -0.089 | -0.72 | 6.34 M |
| FORM | Formfactor Inc | 14.95 | 9.16 B | -0.12 | -0.8 | 563.9 K |
| GGAL | Grupo Fin Galicia ADR | 20.0587 | 9.1 B | -0.1521 | -0.75 | 461.7 K |
| TGTX | Tg Therapeuticscmn | 4.96 | 8.74 B | -0.13 | -2.55 | 1.36 M |
| SYRE | Spyre Therapeutics Inc | 226.75 | 8.49 B | -4.25 | -1.84 | 4.34 K |
| KNTK | Kinetik Holdings Inc | 64.015 | 8.08 B | -1.1266 | -1.73 | 2.71 K |
| ETSY | Etsy Inc | 40.43 | 7.69 B | -1.70 | -4.04 | 4.24 M |
| PTCT | Ptc Therapeutics | 34.76 | 7.04 B | -3.14 | -8.28 | 1.51 M |
| XENE | Xenon Pharmaceuticals Inc | 9.97 | 6.66 B | -0.47 | -4.5 | 156.41 K |
| CAMT | Camtek Ltd | 7.6505 | 6.62 B | -0.1833 | -2.34 | 103.15 K |
| CHRD | Chord Energy Corp | 5.9608 | 6.61 B | -0.1991 | -3.23 | 16.42 M |
| KLIC | Kulicke and Soffa | 18.7314 | 5.94 B | -0.1756 | -0.93 | 536.7 K |
| VSEC | V S E Cp | 28.5037 | 5.93 B | -0.5461 | -1.88 | 9.78 K |
| ENPH | Enphase Energy Inc | 5.15 | 5.91 B | -0.24 | -4.45 | 2.67 M |
| SVC | Service Properties Trust | 18.0075 | 5.71 B | -0.1326 | -0.73 | 656.5 K |
| MMYT | Makemytrip Ltd | 24.79 | 5.56 B | -0.55 | -2.17 | 330.08 K |
| CAR | Avis Budget Group | 28.0567 | 5.52 B | -1.4441 | -4.9 | 4.2 M |
| FTDR | Frontdoor Inc | 24.88 | 5.29 B | -10.25 | -29.18 | 9.61 M |
| TVTX | Travere Therapeutics Inc | 25.98 | 5.26 B | -0.70 | -2.62 | 299.98 K |
| CRSP | Crispr Therapeutics Ag | 35.06 | 5.25 B | -1.26 | -3.47 | 625.12 K |
| CELC | Celcuity Inc | 27.12 | 5.25 B | -1.29 | -4.54 | 12.38 K |
| ORKA | Oruka Therapeutics Inc | 91.774 | 5.23 B | -9.2936 | -9.2 | 9.12 K |
| PEGA | Pegasystems Inc | 26.1742 | 5.22 B | -0.1577 | -0.6 | 538.8 K |
| OMAB | Grupo Aeroportuario ADR | 29.5451 | 5.22 B | -0.8048 | -2.65 | 58.16 K |
| BCPC | Balchem Cp | 87.2013 | 5.21 B | -3.2962 | -3.64 | 350.95 K |
| GNTX | Gentex Corp | 19.0328 | 5.15 B | -0.097 | -0.51 | 1.69 M |
| SBRA | Sabra REIT | 11.6384 | 4.95 B | -0.4718 | -3.9 | 6.34 M |
| JSM | SLM Cp 6% Sr Nt | 11.6956 | 4.93 B | -0.0594 | -0.51 | 5.95 K |
| SYNA | Synaptics Inc | 36.78 | 4.9 B | -0.50 | -1.34 | 745.84 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.02 | 4.88 B | -0.56 | -2.72 | 20.09 K |
| UFPI | Universal Forest Prd | 26.4351 | 4.79 B | -0.2659 | -1 | 250.8 K |
| VKTX | Viking Thera | 13.74 | 4.51 B | -0.35 | -2.48 | 1.85 M |
| TCBI | Texas Capital Bncsh | 63.20 | 4.47 B | -2.29 | -3.5 | 1.59 M |
| LBRDA | Liberty Broadbd A | 72.386 | 4.41 B | -0.4724 | -0.65 | 54.91 K |
| EXTR | Extreme Networks | 6.69 | 4.41 B | -0.04 | -0.59 | 2.96 M |
| PINC | Premier Inc Cl A | 35.3406 | 4.14 B | -2.972 | -7.76 | 2.1 M |
| BELFB | BEL Fuse Inc Cl B | 22.9282 | 3.88 B | -0.2192 | -0.95 | 20.7 K |
| IRTC | Irhythm Technologies Inc | 77.81 | 3.82 B | -0.89 | -1.13 | 340.66 K |
| OLED | Universal Display | 92.5746 | 3.79 B | -1.4736 | -1.57 | 1.59 M |
| ITRI | Itron Inc | 51.69 | 3.77 B | -3.08 | -5.62 | 952.98 K |
| VEON | Veon Ltd ADR | 58.8537 | 3.69 B | -0.6217 | -1.05 | 45.95 K |
| NSIT | Insight Enterpr | 50.42 | 3.62 B | -0.80 | -1.56 | 283.17 K |
| MCHB | Mechanics Bank | 21.1549 | 3.58 B | -0.2234 | -1.04 | 200.98 K |
| PTEN | Patterson-Uti Energy | 14.0616 | 3.56 B | -0.1909 | -1.34 | 2.18 M |
| ICHR | Ichor Holdings Ltd | 19.28 | 3.5 B | -0.18 | -0.92 | 779.75 K |
| SEDG | Solaredge Tech | 37.62 | 3.36 B | -1.475 | -3.77 | 1.15 M |
| CLSK | Cleanspark Inc | 21.3621 | 3.3 B | -0.4968 | -2.27 | 2.39 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.7241 | 1.06 T | -3.8326 | -3.85 | 6.8 M |
| NVS | Novartis Ag ADR | 58.7127 | 293.94 B | -0.8748 | -1.47 | 5.13 M |
| PM | Philip Morris International Inc | 60.2593 | 283.07 B | -0.5294 | -0.87 | 6.56 M |
| C | Citigroup Inc | 51.6158 | 240.13 B | -0.48 | -0.92 | 17.05 M |
| BML-PL | Bank of America Corporation | 14.9614 | 238.28 B | -0.1135 | -0.75 | 18.81 K |
| ANET | Arista Networks Inc | 15.3194 | 235.41 B | -0.2406 | -1.55 | 14.41 M |
| BHP | BHP Billiton Ltd ADR | 25.705 | 207.5 B | -0.1764 | -0.68 | 2.47 M |
| SAP | SAP Ag ADR | 94.0291 | 186.11 B | -0.6333 | -0.67 | 601.2 K |
| TJX | TJX Companies | 49.5227 | 167.19 B | -0.33 | -0.66 | 5.56 M |
| DHR | Danaher Corp | 86.6793 | 140.88 B | -0.4625 | -0.53 | 2.78 M |
| PFE | Pfizer Inc | 28.4393 | 137.76 B | -0.3372 | -1.17 | 22.19 M |
| CRM | Salesforce.com Inc | 132.0119 | 133.76 B | -1.4684 | -1.1 | 4.67 M |
| BTI | British American Tobacco Industries ADR | 24.7059 | 129.66 B | -0.2371 | -0.95 | 2.43 M |
| BMY | Bristol-Myers Squibb Company | 38.7771 | 117.58 B | -0.5135 | -1.31 | 10.2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.457 | 111.62 B | -0.1545 | -3.35 | 24.07 M |
| NOW | Servicenow Inc | 177.37 | 111.08 B | -3.04 | -1.69 | 1.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6381 | 106.6 B | -0.4446 | -4.9 | 14.74 M |
| GSK | Glaxosmithkline Plc ADR | 28.3464 | 105.76 B | -0.1781 | -0.62 | 2 M |
| SPOT | Spotify Technology S.A. | 142.61 | 98.65 B | -0.99 | -0.69 | 1.75 M |
| EQNR | Equinor ASA ADR | 15.9754 | 84.46 B | -0.0812 | -0.51 | 2.42 M |
| MPC | Marathon Petroleum Corp | 53.9284 | 82.83 B | -1.0964 | -1.99 | 6.81 M |
| CI | Cigna Corp | 194.833 | 77.63 B | -1.1459 | -0.58 | 2.14 M |
| HLT | Hilton Inc | 68.9823 | 76.37 B | -1.7688 | -2.5 | 3.99 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7111 | 73.44 B | -0.2816 | -0.91 | 714.2 K |
| CVNA | Carvana Co. Class A | 9.01 | 72.2 B | -0.278 | -2.99 | 7.8 M |
| CRH | CRH Plc ADR | 24.3248 | 69.97 B | -0.789 | -3.14 | 1.27 M |
| BE | Bloom Energy Corp Cl A | 17.25 | 69.58 B | -5.76 | -25.03 | 2.81 M |
| RACE | Ferrari N.V. | 108.4105 | 66.31 B | -1.4861 | -1.35 | 785 K |
| NKE | Nike Inc | 73.0329 | 65.71 B | -0.9157 | -1.24 | 6.42 M |
| VALE | Vale S.A. ADR | 10.8263 | 61.56 B | -0.0779 | -0.71 | 12.68 M |
| TRGP | Targa Resources | 40.4965 | 58.67 B | -0.2039 | -0.5 | 1.34 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7886 | 58.46 B | -0.443 | -0.65 | 8.16 K |
| VST | Vistra Energy Corp | 20.9131 | 53.56 B | -0.4186 | -1.96 | 4.61 M |
| WPM | Wheaton Precious Metals | 15.1224 | 49.98 B | -0.1366 | -0.9 | 1.63 M |
| DVN | Devon Energy Corp | 23.4073 | 48.71 B | -0.1208 | -0.51 | 7.91 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4668 | 41.51 B | -0.4713 | -5.27 | 4.22 M |
| ADM | Archer Daniels Midland | 37.9077 | 38.75 B | -0.6168 | -1.6 | 5.32 M |
| BBD | Banco Bradesco S.A. ADR | 5.0543 | 38.58 B | -0.0726 | -1.42 | 13.17 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7328 | 33.72 B | -0.1651 | -3.37 | 5.64 K |
| CNC | Centene Corp | 65.44 | 33.26 B | -0.445 | -0.68 | 3.24 M |
| TWLO | Twilio | 71.02 | 32.56 B | -0.75 | -1.05 | 5.63 M |
| EC | Ecopetrol S.A. ADR | 9.128 | 32.03 B | -0.142 | -1.53 | 1.52 M |
| EQT | Eqt Corp | 17.5501 | 30.55 B | -0.1654 | -0.93 | 3.25 M |
| NRG | NRG Energy | 31.354 | 29.63 B | -0.2892 | -0.91 | 3.6 M |
| MTZ | Mastec Inc | 48.23 | 29.47 B | -0.55 | -1.13 | 991.6 K |
| FICO | Fair Isaac and Company | 190.46 | 29.01 B | -1.69 | -0.88 | 536.95 K |
| TPR | Tapestry Inc | 34.7559 | 28.43 B | -0.2456 | -0.7 | 2.73 M |
| IHG | Intercontinental Hotels Group ADR | 45.1323 | 24.48 B | -0.9575 | -2.08 | 152.7 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.7737 | 23.59 B | -0.1433 | -2.91 | 637.8 K |
| RL | Ralph Lauren Corp | 110.6424 | 23.5 B | -7.801 | -6.59 | 5.41 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.371 | 22.27 B | -0.1433 | -1.91 | 1.63 M |
| LEN | Lennar Corp | 35.5723 | 20.76 B | -0.3317 | -0.92 | 2.61 M |
| BURL | Burlington Stores Inc | 172.12 | 20.63 B | -1.22 | -0.7 | 1.04 M |
| BCH | Banco DE Chile ADR | 17.3374 | 20.61 B | -0.2565 | -1.46 | 33 K |
| LEN-B | Lennar Corporation | 31.1518 | 20.33 B | -0.2828 | -0.9 | 22.19 K |
| SNX | Synnex Corp | 36.913 | 20.28 B | -0.4231 | -1.13 | 273.51 K |
| RBA | Ritchie Bros. Auctioneers Inc | 28.5234 | 20.14 B | -0.5298 | -1.82 | 389.8 K |
| BCE | BCE Inc | 25.0253 | 19.94 B | -0.1427 | -0.57 | 653.4 K |
| LII | Lennox International | 194.3517 | 19.21 B | -1.5168 | -0.77 | 238.63 K |
| RBC | Regal-Beloit Corp | 148.5498 | 18.84 B | -4.1484 | -2.72 | 143.3 K |
| H | Hyatt Hotels Corp | 68.2354 | 18 B | -1.1768 | -1.7 | 784.8 K |
| THC | Tenet Healthcare Corp | 24.64 | 17.59 B | -2.56 | -9.41 | 3.97 M |
| BR | Broadridge Financial Solutions Llc | 92.5189 | 17.06 B | -9.94 | -9.7 | 3.07 M |
| WY | Weyerhaeuser Company | 20.2813 | 16.91 B | -0.3207 | -1.56 | 3.14 M |
| CDE | Coeur Mining Inc | 4.98 | 16.47 B | -0.26 | -4.96 | 3 M |
| KEP | Korea Electric Power Corp ADR | 10.5204 | 15.91 B | -0.3391 | -3.12 | 421.5 K |
| WSO | Watsco Inc | 115.9848 | 15.81 B | -2.0486 | -1.74 | 525.5 K |
| OVV | Ovintiv Inc | 35.532 | 15.6 B | -0.6935 | -1.91 | 5.03 M |
| ARMK | Aramark Holdings Corp | 23.3371 | 15.22 B | -0.191 | -0.81 | 2.73 M |
| DECK | Deckers Outdoor Corp | 22.0167 | 14.72 B | -0.3066 | -1.37 | 4.47 M |
| GIB | CGI Group | 59.8532 | 14.04 B | -0.566 | -0.94 | 247 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 63.3256 | 14.02 B | -1.7017 | -2.62 | 60.9 K |
| TOL | Toll Brothers Inc | 30.4596 | 13.97 B | -0.3306 | -1.07 | 2.49 M |
| CNA | Cna Financial Corp | 33.2813 | 13.88 B | -0.2046 | -0.61 | 269.08 K |
| MOD | Modine Manufacturing Company | 13.53 | 12.99 B | -0.35 | -2.52 | 178.8 K |
| SUN | Sunoco LP | 14.1496 | 12.94 B | -0.1071 | -0.75 | 264.18 K |
| AA | Alcoa Corp | 34.5114 | 12.85 B | -0.3909 | -1.12 | 2.42 M |
| AGI | Alamos Gold Inc | 3.6629 | 12.37 B | -0.0753 | -2.01 | 1.58 M |
| NYT | New York Times Company | 25.1976 | 12.13 B | -0.9821 | -3.75 | 3.82 M |
| MGM | MGM Resorts International | 26.5445 | 11.99 B | -0.2326 | -0.87 | 5.01 M |
| NIO | Nio Inc ADR | 6.40 | 11.98 B | -0.28 | -4.19 | 49.86 M |
| W | Wayfair Inc | 93.50 | 11.78 B | -3.54 | -3.65 | 1.62 M |
| GDDY | Godaddy Inc | 72.50 | 11.77 B | -0.50 | -0.68 | 1.6 M |
| OC | Owens Corning Inc | 42.9959 | 11.54 B | -0.4223 | -0.97 | 1.44 M |
| GWRE | Guidewire Software Inc | 86.87 | 11.33 B | -1.46 | -1.65 | 419.2 K |
| WTRG | Essential Utilities Inc | 26.5806 | 10.94 B | -0.3588 | -1.33 | 878.7 K |
| MUSA | Murphy USA Inc | 78.9857 | 10.9 B | -0.7472 | -0.94 | 330.29 K |
| R | Ryder System | 44.5229 | 10.4 B | -0.2673 | -0.6 | 480.8 K |
| AR | Antero Resources Corp | 16.82 | 10.3 B | -0.29 | -1.69 | 3.43 M |
| PSO | Pearson Plc ADR | 9.5246 | 10.15 B | -0.1227 | -1.27 | 168.9 K |
| SUZ | Suzano Papel E Celul ADR | 8.5418 | 9.96 B | -0.333 | -3.75 | 60.36 K |
| GIL | Gildan Activewear | 27.3902 | 9.72 B | -0.3699 | -1.33 | 652.2 K |
| BRX | Brixmor Property Group Inc | 11.0893 | 9.52 B | -0.0906 | -0.81 | 4.62 M |
| IAG | Iamgold Corp | 3.63 | 8.85 B | -0.09 | -2.42 | 2.23 M |
| WAL | Western Alliance Bancorp | 42.3721 | 8.81 B | -0.2604 | -0.61 | 620.74 K |
| TX | Ternium S.A. ADR | 19.1331 | 8.7 B | -0.1362 | -0.71 | 130.2 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 125.2291 | 8.56 B | -1.8363 | -1.45 | 26.5 K |
| QGEN | Qiagen N.V. | 32.8747 | 8.56 B | -1.0174 | -3 | 2.74 M |
| FRO | Frontline Ltd | 4.2012 | 8.49 B | -0.0575 | -1.35 | 406.99 K |
| AG | First Majestic Silver | 5.6212 | 8.37 B | -0.1676 | -2.9 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 66.3216 | -8.2996 | -11.12 | 100 | |
| EFR | Energy Fuels Inc | 4.86 | -0.49 | -9.16 | 1.17 M | |
| EFN | Element Fleet Management Corp | 6.5867 | -0.5691 | -7.95 | 2.89 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.30 | -7.89 | 3.85 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9497 | -0.7247 | -6.79 | 697.1 K | |
| WRG | Western Energy Services Corp | 66.00 | -4.80 | -6.78 | 4.58 K | |
| CFW | Calfrac Well Services Ltd | 215.00 | -12.00 | -5.29 | 7.77 K | |
| NXE | Nexgen Energy Ltd | 3.06 | -0.17 | -5.26 | 2.82 M | |
| BBD-B | Bombardier Inc Series B | 77.75 | -3.75 | -4.6 | 404.93 K | |
| TIH | Toromont Ind | 53.4803 | -2.2818 | -4.09 | 539.78 K | |
| PNP | Pinetree Capital Ltd | 3.78 | -0.16 | -4.06 | 50 | |
| ADEN | Adentra Inc | 10.8321 | -0.4543 | -4.03 | 92.7 K | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -1.30 | -3.8 | 4.03 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 3.24 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.20 | -3.7 | 13 K | |
| IFP | Interfor Corp | 15.5696 | -0.5071 | -3.15 | 355.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 867 | |
| XAU | Goldmoney Inc | 12.5547 | -0.3909 | -3.02 | 33.88 K | |
| IPO | Inplay Oil Corp | 6.1196 | -0.1786 | -2.84 | 9.33 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.14 | -2.78 | 393.8 K | |
| BBD-A | Bombardier Inc | 79.25 | -2.25 | -2.76 | 175.77 K | |
| YGR | Yangarra Resources Ltd | 3.55 | -0.10 | -2.74 | 82.4 K | |
| CFP | Canfor Corp | 19.70 | -0.55 | -2.72 | 438.6 K | |
| X | TMX Group Ltd | 13.8386 | -0.382 | -2.69 | 504.77 K | |
| GTE | Gran Tierra Energy Inc | 37.30 | -1.00 | -2.61 | 106.07 K | |
| AG | First Majestic Silver Corp | 7.3807 | -0.1974 | -2.6 | 531.96 K | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.16 | -2.58 | 469.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.61 | -0.25 | -2.54 | 600 | |
| AKT-A | AKITA Drilling Ltd | 3.9742 | -0.1017 | -2.5 | 4.88 K | |
| FTT | Finning Intl | 22.3765 | -0.5709 | -2.49 | 978.33 K | |
| PBL | Pollard Banknote Ltd | 23.44 | -0.5966 | -2.48 | 7.49 K | |
| IMG | Iamgold Corp | 4.76 | -0.12 | -2.46 | 700.77 K | |
| MUX | Mcewen Mining Inc | 14.2035 | -0.3369 | -2.32 | 13.44 K | |
| BYL | Baylin Technologies Inc | 3.80 | -0.09 | -2.31 | 21 K | |
| WJX | Wajax Corp | 14.5473 | -0.3418 | -2.3 | 41.36 K | |
| SEA | Seabridge Gold Inc | 12.5994 | -0.2914 | -2.26 | 50.32 K | |
| CCA | Cogeco Communications Inc | 47.2171 | -1.0791 | -2.23 | 139.11 K | |
| FM | First Quantum Minerals Ltd | 12.5738 | -0.2858 | -2.22 | 2.69 M | |
| WFG | West Fraser Timber CO Ltd | 62.163 | -1.3756 | -2.16 | 558.4 K | |
| CJT | Cargojet Inc | 71.9207 | -1.5729 | -2.14 | 29.7 K | |
| CGO | Cogeco Inc Sv | 45.8592 | -0.9727 | -2.08 | 29.31 K | |
| CAS | Cascades Inc | 7.7945 | -0.158 | -1.99 | 198.06 K | |
| AGI | Alamos Gold Inc Cls A | 4.8031 | -0.0941 | -1.92 | 902.7 K | |
| VET | Vermilion Energy Inc | 24.7796 | -0.4646 | -1.84 | 681.7 K | |
| WFC | Wall Financial | 12.9916 | -0.2421 | -1.83 | 600 | |
| PAAS | Pan American Silver Corp | 17.5189 | -0.3174 | -1.78 | 209.93 K | |
| GH | Gamehost Inc | 7.2479 | -0.1312 | -1.78 | 52.8 K | |
| SJ | Stella Jones Inc | 36.4708 | -0.6582 | -1.77 | 378.1 K | |
| POU | Paramount Resources Ltd | 4.3119 | -0.0753 | -1.72 | 393.05 K | |
| DOO | Brp Inc | 48.4875 | -0.8456 | -1.71 | 101.8 K | |
| RBA | Rb Global Inc | 37.3106 | -0.6232 | -1.64 | 114.76 K | |
| AGF-B | AGF Management Limited | 3.6214 | -0.0604 | -1.64 | 100.35 K | |
| OVV | Ovintiv Inc | 46.7151 | -0.7772 | -1.64 | 851.47 K | |
| STC | Sangoma Technologies Corp | 9.17 | -0.14 | -1.5 | 3.64 K | |
| USA | Americas Silver Corp | 6.825 | -0.10 | -1.44 | 21.6 K | |
| RCI-A | Rogers Communications Inc | 51.596 | -0.7533 | -1.44 | 200 | |
| K | Kinross Gold Corp | 3.1863 | -0.045 | -1.39 | 2.04 M | |
| VLE | Valeura Energy Inc | 4.33 | -0.06 | -1.37 | 197.5 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.07 | -1.32 | 62 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9099 | -0.0515 | -1.3 | 10 K | |
| PIF | Polaris Infrastructure Inc | 6.6032 | -0.0857 | -1.28 | 57.3 K | |
| APS | Aptose Biosciences Inc | 47.40 | -0.60 | -1.25 | 17.22 K | |
| MRU | Metro Inc | 37.2072 | -0.4692 | -1.25 | 537.97 K | |
| AC | Air Canada | 26.34 | -0.33 | -1.24 | 755.21 K | |
| ELF | E-L Financial | 5.1605 | -0.0638 | -1.22 | 565 | |
| MRD | Melcor Dev | 10.0712 | -0.1222 | -1.2 | 257 | |
| GIL | Gildan Activewear Inc | 34.7778 | -0.4178 | -1.19 | 714 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0709 | -0.1199 | -1.18 | 1.1 K | |
| ACQ | Autocanada Inc | 9.5766 | -0.1136 | -1.17 | 139.13 K | |
| PZA | Pizza Pizza Royalty Corp | 5.048 | -0.0595 | -1.16 | 60.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0273 | -0.093 | -1.15 | 13.4 K | |
| DXT | Dexterra Group Inc | 9.2311 | -0.1037 | -1.11 | 25.04 K | |
| BCE-PG | Bce Inc Pref G | 12.8134 | -0.1432 | -1.11 | 3 K | |
| POW | Power Corp of Canada Sv | 17.8654 | -0.1954 | -1.08 | 585.35 K | |
| SHLE | Source Energy Services Ltd | 22.68 | -0.24 | -1.05 | 13.52 K | |
| TCL-B | Transcontinental Inc | 13.5626 | -0.1406 | -1.03 | 5.3 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3933 | -0.0862 | -1.02 | 6.3 K | |
| MDI | Major Drilling Grp | 5.01 | -0.05 | -0.99 | 35.02 K | |
| OR | Osisko Gold Royalties Ltd | 9.2809 | -0.0902 | -0.96 | 141.35 K | |
| IVQ-U | Invesque Inc | 6.1772 | -0.0597 | -0.96 | 31 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2634 | -0.118 | -0.95 | 15.15 K | |
| NFI | Nfi Group Inc. | 38.3155 | -0.3661 | -0.95 | 176.36 K | |
| MPCT-UN | Dream Impact Trust | 21.9048 | -0.2086 | -0.94 | 3.27 K | |
| LNR | Linamar Corp | 49.8554 | -0.4637 | -0.92 | 144.08 K | |
| TA-PE | TransAlta Corp Pref E | 8.723 | -0.0801 | -0.91 | 1.3 K | |
| PSI | Pason Systems Inc | 13.9847 | -0.1279 | -0.91 | 31.77 K | |
| IGM | Igm Financial Inc | 22.0193 | -0.1994 | -0.9 | 208.03 K | |
| ADN | Acadian Timber Corp | 10.0692 | -0.0894 | -0.88 | 10.57 K | |
| ICE | Canlan ICE Sports Corp | 3.9962 | -0.0352 | -0.87 | 200 | |
| FSZ | Fiera Capital Corp | 6.281 | -0.055 | -0.87 | 37.49 K | |
| UNC | United Corp Ltd | 6.1558 | -0.0533 | -0.86 | 2.4 K | |
| CHR | Chorus Aviation Inc | 43.8703 | -0.3755 | -0.85 | 243.24 K | |
| TECK-A | Teck Resources Limited | 25.1933 | -0.2014 | -0.79 | 2.35 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1349 | -0.0728 | -0.79 | 700 | |
| GIB-A | CGI Inc | 78.404 | -0.6243 | -0.79 | 577.61 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0978 | -0.0787 | -0.77 | 700 | |
| CCL-B | CCL Industries Inc | 50.8447 | -0.3848 | -0.75 | 332.55 K | |
| WSP | WSP Global Inc | 60.4331 | -0.4499 | -0.74 | 155.25 K | |
| WPM | Wheaton Precious Metals Corp | 19.7466 | -0.145 | -0.73 | 746.31 K | |
| TPX-B | Molson Coors Canada Inc | 68.3004 | -0.4914 | -0.71 | 4.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.05 | 98.56 B | -0.18 | -1.36 | 98.86 K |
| MBGAF | Mercedes-Benz Group AG | 49.5611 | 48.21 B | -0.3898 | -0.78 | 38.5 K |
| LNWO | Light & Wonder, Inc. | 21.65 | 5.83 B | -0.19 | -0.87 | 781.3 K |
| VLERF | Valeura Energy Inc. | 3.302 | 808.55 M | -0.025 | -0.75 | 54.8 K |
| OILSF | Saturn Oil & Gas Inc | 3.73 | 690.11 M | -0.04 | -1.06 | 100 |
| NTPIF | Nam Tai Property Inc. | 9.19 | 289.83 M | -0.17 | -1.82 | 31.04 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 49.35 M | -0.50 | -8.33 | 320 |
| AJYG | AJ1G Inc | 700.80 | 2.23 M | -19.20 | -2.67 | 156 |
| GTCH | GBT Technologies Inc | 2730.00 | 2.22 M | -320.00 | -10.49 | 113 |
| SEII | Sharing Economy International Inc | 133.50 | 855.22 K | -6.50 | -4.64 | 649 |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.20 | -3.17 | 9.82 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -8.00 | -22.86 | 323 K |
| WTRV | White River Energy Corp. | 3.04 | 61.98 K | -0.3088 | -9.22 | 137 |
| HCANF | Halo Collective Inc | 2912.00 | 15.08 K | -114.00 | -3.77 | 2 |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 1.38 K |
| BNVIF | Binovi Technologies Corp | 11.61 | 13.31 K | -0.40 | -3.33 | 21 |
| CHALF | Chalice Brands Ltd | 3.726 | 6.66 K | -0.2645 | -6.63 | 86.95 K |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -2.151 | -8.98 | 5.53 K |
| BANT | Bantec Inc | 1500.0009 | 5.35 K | -199.999 | -11.76 | 17 |
| SNNVF | Sunniva Inc | 3.91 | 3.92 K | -0.0533 | -1.34 | 103 K |
| ROII | RiskOn International, Inc. | 153.00 | 3.27 K | -9.00 | -5.56 | 239 |
| CYRNQ | CYRNQ | 62.40 | 799 | -1.00 | -1.58 | 1.21 K |
| STMH | Stem Holdings Inc | 225.00 | 666 | -5.00 | -2.17 | 61 |
| MDLM | Medley Management Inc | 48.9452 | 612 | -0.4532 | -0.92 | 1.14 K |
| YVRLF | Liquid Media Group Ltd. | 13.4672 | 482 | -0.8532 | -5.96 | 950 |
| MMEX | MMEX Resources Corporation | 1700.00 | -300.00 | -15 | 6 | |
| TREVQ | Trevali Mining Corporation | 3.9185 | -0.2795 | -6.66 | 1 K | |
| ESTRF | Estre Ambiental Inc | 4.17 | -0.08 | -1.88 | 3.2 K | |
| PSBYP | PS Business Parks Inc. | 16.9591 | -0.0945 | -0.55 | 41.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 6.00 | -2.40 | -28.57 | 208 | |
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 10 K | |
| OPTG | Optegra Ventures Inc. | 3.25 | -0.50 | -13.33 | 580 | |
| LUCA | Luca Mining Corp. | 3.12 | -0.40 | -11.36 | 2.66 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 5.04 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 349 | |
| PVF-UN | Partners Value Investments LP | 36.1807 | -2.4645 | -6.38 | 1 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.7519 | -6.25 | 2.89 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 491 | |
| RAGE | Renegade Gold Inc. | 18.60 | -1.20 | -6.06 | 417 | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | -1.00 | -5.88 | 11.19 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 1 K | |
| MPH | Medicure Inc | 6.50 | -0.35 | -5.11 | 80.95 K | |
| NPR | North Peak Resources Ltd | 3.86 | -0.18 | -4.46 | 47.1 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 20.18 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 5 K | |
| XRTX | XORTX Therapeutics Inc | 105.6598 | -2.6415 | -2.44 | 9 | |
| BTR | Bonterra Resources Inc | 3.03 | -0.07 | -2.26 | 21.2 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.36 | -0.04 | -1.18 | 1.4 K | |
| RET-A | Reitmans (Canada) Limited | 3.5811 | -0.028 | -0.78 | 26.24 K |