Loser Valuations for 6 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 6 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 57.5026 | 56.76 B | -0.7167 | -1.23 | 1.45 M | 83.44 M |
| EQX | Equinox Gold Corp | 3.8424 | 13.45 B | -0.054 | -1.39 | 17.5 K | 67.23 K |
| GSAT | Globalstar | 5.40 | 10.92 B | -0.30 | -5.26 | 260.32 K | 1.41 M |
| UUUU | Energy Fuels Inc | 3.70 | 1.76 B | -0.39 | -9.54 | 3.04 M | 11.23 M |
| USAS | Americas Silver Corp | 5.175 | 1.04 B | -0.15 | -2.82 | 12.56 K | 65 K |
| OBE | Obsidian Energy Ltd | 4.90 | 645.24 M | -0.21 | -4.11 | 77.11 K | 377.86 K |
| GORO | Gold Resource Corp | 3.5697 | 532.43 M | -0.0692 | -1.9 | 258.58 K | 923.07 K |
| GTE | Gran Tierra Energy Inc | 28.30 | 333.28 M | -0.90 | -3.08 | 182.64 K | 5.17 M |
| REI | Ring Energy Inc | 7.40 | 289.2 M | -0.17 | -2.25 | 880.2 K | 6.51 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.641 | 278.41 M | -0.0475 | -0.55 | 15.7 K | 135.66 K |
| PLX | Protalix Biotherapeutics | 4.882 | 204.65 M | -0.068 | -1.37 | 16.9 K | 82.49 K |
| USBC | USBC, Inc. | 113.60 | 143.44 M | -2.40 | -2.07 | 250 | 28.4 K |
| EPM | Evolution Petroleum Corp | 5.825 | 139.8 M | -0.0768 | -1.3 | 95.4 K | 555.7 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | -0.14 | -3.33 | 11.71 K | 47.56 K |
| SIF | Sifco Industries | 4.76 | 125.71 M | -0.21 | -4.23 | 700 | 3.33 K |
| GLU | Gabelli Global Utility | 11.5213 | 110.97 M | -0.0819 | -0.71 | 44.4 K | 511.55 K |
| NINE | Nine Energy Service, Inc. | 35.68 | 103.79 M | -0.52 | -1.44 | 87.81 K | 3.13 M |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 71.65 M | -80.9746 | -1.79 | 4 | 17.81 K |
| WWR | Westwater Resources | 11.35 | 50.18 M | -0.10 | -0.87 | 23.16 K | 262.81 K |
| MYO | Myomo Inc | 62.10 | 47.93 M | -1.50 | -2.36 | 46.91 K | 2.91 M |
| ATNM | Actinium Pharmaceuticals Inc | 18.405 | 44.96 M | -0.315 | -1.68 | 25.17 K | 463.29 K |
| GRF | Eagle Capital Growth Fund | 4.4494 | 39.68 M | -0.0244 | -0.55 | 3.7 K | 16.46 K |
| TOON | Kartoon Studios Inc | 22.10 | 31.07 M | -2.50 | -10.16 | 2.93 K | 64.75 K |
| CVM | Cel-Sci Corp | 98.10 | 25.5 M | -1.80 | -1.8 | 5.36 K | 525.52 K |
| CPHI | China Pharma Holdings | 34.60 | 24.52 M | -3.16 | -8.37 | 4.97 K | 172.13 K |
| AWX | Avalon Holdings Corp | 3.31 | 9.94 M | -0.04 | -1.19 | 17.4 K | 57.59 K |
| TOVX | Theriva Biologics Inc | 217.50 | 7.64 M | -10.00 | -4.4 | 1.22 K | 264.7 K |
| PLAG | Planet Green Holdings Corp | 49.40 | 5.26 M | -3.60 | -6.79 | 13.58 K | 670.85 K |
| OGEN | Oragenics Inc | 1836.00 | 1.58 M | -144.00 | -7.27 | 868 | 1.59 M |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 20.60 | -0.42 | -2 | 700 | 14.42 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 21.4473 | -0.2627 | -1.21 | 269 | 5.77 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.21 | 633.83 B | -0.89 | -1.41 | 761.24 K | 47.36 M |
| SI | Silver | 14.50 | 1.07 B | -0.147 | -1 | 69.78 K | 1.01 M |
| HE | Lean Hogs | 54.10 | -3.00 | -5.25 | 27.67 K | 1.5 M | |
| KC | Coffee | 113.25 | -3.85 | -3.29 | 36.47 K | 4.13 M | |
| CT | Cotton | 77.43 | -1.44 | -1.83 | 31.38 K | 2.43 M | |
| BZ | Brent Crude | 72.13 | -1.04 | -1.42 | 290.88 K | 20.98 M | |
| CL | Crude Oil | 62.21 | -0.89 | -1.41 | 761.24 K | 47.36 M | |
| DC | Class III Milk | 14.52 | -0.18 | -1.22 | 546 | 7.93 K | |
| RU | Rubber | 139.80 | -1.70 | -1.2 | 122 | 17.06 K | |
| CB | Cash-settled Butter | 225.90 | -2.10 | -0.92 | 41 | 9.26 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 40.6659 | 299.13 B | -0.3614 | -0.88 | 23.84 M | 969.46 M |
| AZN | Astrazeneca Plc ADR | 63.7256 | 289.14 B | -1.0466 | -1.62 | 1.39 M | 88.54 M |
| NFLX | Netflix Inc | 31.084 | 260.38 B | -0.46 | -1.46 | 97.1 M | 3.02 B |
| MRVL | Marvell Technology Inc | 16.1762 | 127.05 B | -0.2686 | -1.63 | 9.41 M | 152.2 M |
| PDD | Pinduoduo Inc ADR | 19.64 | 118.18 B | -0.41 | -2.04 | 3.09 M | 60.61 M |
| MAR | Marriot International | 107.8862 | 107.24 B | -5.7734 | -5.08 | 6.92 M | 747.07 M |
| CDNS | Cadence Design Systems, Inc. | 44.70 | 87.78 B | -0.25 | -0.56 | 1.6 M | 71.59 M |
| CMCSA | Comcast Corporation | 28.7954 | 86.61 B | -0.2213 | -0.76 | 21 M | 604.75 M |
| MELI | MercadoLibre Inc | 336.19 | 76.55 B | -21.43 | -5.99 | 593.32 K | 199.47 M |
| FANG | Diamondback Energy | 87.3173 | 49.96 B | -2.0179 | -2.26 | 2.27 M | 197.86 M |
| ONC | BeiGene, Ltd. | 124.65 | 46.3 B | -2.32 | -1.83 | 143.5 K | 17.89 M |
| NTRA | Natera Inc | 21.11 | 45.05 B | -0.37 | -1.72 | 452.9 K | 9.56 M |
| TTWO | Take-Two Interactive Software | 123.68 | 40.18 B | -3.02 | -2.38 | 1.77 M | 219.51 M |
| JD | Jd.com Inc ADR | 21.4625 | 39.31 B | -0.5002 | -2.28 | 10.32 M | 221.52 M |
| TEAM | Atlassian | 72.09 | 38.9 B | -2.52 | -3.38 | 1.12 M | 80.6 M |
| VOD | Vodafone Grp Plc ADR | 11.5688 | 36.1 B | -0.3508 | -2.94 | 8.45 M | 97.8 M |
| EXPE | Expedia Group Inc | 121.5812 | 30.76 B | -1.8087 | -1.47 | 2.12 M | 257.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.9341 | 30.71 B | -0.4354 | -1.35 | 2.64 M | 84.15 M |
| CPRT | Copart Inc | 12.51 | 29.6 B | -0.08 | -0.64 | 5.07 M | 63.43 M |
| OKTA | Okta Inc. | 56.10 | 29.49 B | -0.43 | -0.76 | 967.21 K | 54.26 M |
| TCOM | Trip.com Group Ltd ADR | 33.3977 | 27.94 B | -0.5274 | -1.55 | 2.79 M | 93.18 M |
| VRSN | Verisign Inc | 155.2134 | 27.69 B | -3.605 | -2.27 | 1.37 M | 212.96 M |
| AXON | Axon Enterprise Inc | 60.08 | 25.49 B | -0.36 | -0.6 | 834.4 K | 50.13 M |
| MDB | Mongodb Inc Cl A | 76.06 | 25.16 B | -2.07 | -2.65 | 672.4 K | 51.14 M |
| INSM | Insmed Inc | 16.78 | 25.1 B | -0.40 | -2.33 | 782.25 K | 13.13 M |
| INCY | Incyte Corp | 68.53 | 24.39 B | -0.44 | -0.64 | 1.15 M | 79.11 M |
| ROKU | Roku Inc | 55.62 | 23.93 B | -1.23 | -2.16 | 5.36 M | 298.36 M |
| RGLD | Royal Gold Inc | 68.3856 | 22.46 B | -1.3964 | -2 | 466.3 K | 31.89 M |
| FSLR | First Solar Inc | 42.83 | 21.62 B | -1.10 | -2.5 | 1.49 M | 63.74 M |
| ALNY | Alnylam Pharmaceuticals | 86.28 | 20.89 B | -1.88 | -2.13 | 1.18 M | 102.17 M |
| TSCO | Tractor Supply Company | 16.8088 | 18.94 B | -0.1209 | -0.71 | 8.82 M | 148.3 M |
| PR | Permian Resources Corp | 17.424 | 18.24 B | -0.2185 | -1.24 | 5.42 M | 94.47 M |
| HST | Host Marriott Financial Trust | 13.9675 | 17.1 B | -0.5662 | -3.9 | 9.86 M | 137.68 M |
| EXEL | Exelixis Inc | 16.96 | 16.98 B | -0.85 | -4.77 | 4.52 M | 76.74 M |
| PAAS | Pan Amer Silver Corp | 13.336 | 16.98 B | -0.3186 | -2.33 | 989.1 K | 13.19 M |
| ASND | Ascendis Pharma ADR | 62.81 | 16.9 B | -0.68 | -1.07 | 164.48 K | 10.33 M |
| NBIX | Neurocrine Bioscienc | 106.56 | 16.66 B | -3.99 | -3.61 | 1.7 M | 181.07 M |
| TSEM | Tower Semiconductor | 15.61 | 15.59 B | -0.18 | -1.14 | 432.4 K | 6.75 M |
| CHTR | Charter Communications | 320.67 | 15.34 B | -2.68 | -0.83 | 835.7 K | 267.98 M |
| APA | Apa Corp | 30.7643 | 15.17 B | -0.1977 | -0.64 | 2.88 M | 88.68 M |
| LULU | Lululemon Athletica | 141.13 | 12.83 B | -1.07 | -0.75 | 1.4 M | 197.95 M |
| CSGP | Costar Group Inc | 35.782 | 12.29 B | -0.224 | -0.62 | 2.45 M | 87.8 M |
| QXO | Qxo Inc | 15.233 | 11.99 B | -0.5625 | -3.56 | 25 | 380.82 |
| BMRN | Biomarin Pharmaceuticals | 96.58 | 10.85 B | -1.17 | -1.2 | 779.95 K | 75.33 M |
| NVMI | Nova Ltd | 23.90 | 9.96 B | -0.27 | -1.12 | 88.46 K | 2.11 M |
| SYRE | Spyre Therapeutics Inc | 226.75 | 9.71 B | -4.25 | -1.84 | 4.34 K | 984.1 K |
| HSIC | Henry Schein Inc | 65.4645 | 9.51 B | -0.9564 | -1.44 | 2.89 M | 189.15 M |
| TGTX | Tg Therapeuticscmn | 4.96 | 9.16 B | -0.13 | -2.55 | 1.36 M | 6.73 M |
| LFUS | Littelfuse Inc | 171.6384 | 9.04 B | -1.8936 | -1.09 | 160.59 K | 27.56 M |
| KRYS | Krystal Biotech Inc | 21.60 | 8.92 B | -0.63 | -2.83 | 44.53 K | 961.85 K |
| AAL | American Airlines Group | 34.6104 | 8.73 B | -0.5412 | -1.54 | 11.38 M | 393.75 M |
| KNTK | Kinetik Holdings Inc | 64.015 | 8.25 B | -1.1266 | -1.73 | 2.71 K | 173.67 K |
| ETSY | Etsy Inc | 40.43 | 7.75 B | -1.70 | -4.04 | 4.24 M | 171.39 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.02 | 7.37 B | -0.56 | -2.72 | 20.09 K | 402.24 K |
| CHRD | Chord Energy Corp | 5.9608 | 7.33 B | -0.1991 | -3.23 | 16.42 M | 97.9 M |
| VIAV | Viavi Solutions | 10.75 | 7 B | -0.075 | -0.69 | 1.5 M | 16.11 M |
| ORKA | Oruka Therapeutics Inc | 91.774 | 6.81 B | -9.2936 | -9.2 | 9.12 K | 837.16 K |
| VICR | Vicor Cp | 37.52 | 6.78 B | -0.25 | -0.66 | 344.08 K | 12.91 M |
| IESC | Ies Holdings | 17.27 | 6.72 B | -0.10 | -0.58 | 4.87 K | 84.07 K |
| FTDR | Frontdoor Inc | 24.88 | 6.69 B | -10.25 | -29.18 | 9.61 M | 239.18 M |
| FORM | Formfactor Inc | 14.95 | 6.36 B | -0.12 | -0.8 | 563.9 K | 8.43 M |
| KOD | Kodiak Sciences Inc | 9.13 | 6.24 B | -0.26 | -2.77 | 54.3 K | 495.78 K |
| TTD | The Trade Desk | 12.211 | 6.11 B | -0.089 | -0.72 | 6.34 M | 77.37 M |
| BCPC | Balchem Cp | 87.2013 | 5.56 B | -3.2962 | -3.64 | 350.95 K | 30.6 M |
| SIMO | Silicon Motion Techn ADR | 31.864 | 5.52 B | -0.8605 | -2.63 | 509.2 K | 16.23 M |
| SBRA | Sabra REIT | 11.6384 | 5.51 B | -0.4718 | -3.9 | 6.34 M | 73.73 M |
| PTCT | Ptc Therapeutics | 34.76 | 5.47 B | -3.14 | -8.28 | 1.51 M | 52.64 M |
| VEON | Veon Ltd ADR | 58.8537 | 5.34 B | -0.6217 | -1.05 | 45.95 K | 2.7 M |
| PEGA | Pegasystems Inc | 26.1742 | 5.3 B | -0.1577 | -0.6 | 538.8 K | 14.1 M |
| OMAB | Grupo Aeroportuario ADR | 29.5451 | 5.29 B | -0.8048 | -2.65 | 58.16 K | 1.72 M |
| JSM | SLM Cp 6% Sr Nt | 11.6956 | 5.09 B | -0.0594 | -0.51 | 5.95 K | 69.6 K |
| GGAL | Grupo Fin Galicia ADR | 20.0587 | 4.99 B | -0.1521 | -0.75 | 461.7 K | 9.26 M |
| CRSP | Crispr Therapeutics Ag | 35.06 | 4.86 B | -1.26 | -3.47 | 625.12 K | 21.92 M |
| VSEC | V S E Cp | 28.5037 | 4.85 B | -0.5461 | -1.88 | 9.78 K | 278.65 K |
| MMYT | Makemytrip Ltd | 24.79 | 4.81 B | -0.55 | -2.17 | 330.08 K | 8.18 M |
| TVTX | Travere Therapeutics Inc | 25.98 | 4.68 B | -0.70 | -2.62 | 299.98 K | 7.79 M |
| NSIT | Insight Enterpr | 50.42 | 4.64 B | -0.80 | -1.56 | 283.17 K | 14.28 M |
| SYNA | Synaptics Inc | 36.78 | 4.63 B | -0.50 | -1.34 | 745.84 K | 27.43 M |
| CAMT | Camtek Ltd | 7.6505 | 4.53 B | -0.1833 | -2.34 | 103.15 K | 789.17 K |
| TCBI | Texas Capital Bncsh | 63.20 | 4.39 B | -2.29 | -3.5 | 1.59 M | 100.58 M |
| UFPI | Universal Forest Prd | 26.4351 | 4.36 B | -0.2659 | -1 | 250.8 K | 6.63 M |
| ITRI | Itron Inc | 51.69 | 4.32 B | -3.08 | -5.62 | 952.98 K | 49.26 M |
| CAR | Avis Budget Group | 28.0567 | 4.2 B | -1.4441 | -4.9 | 4.2 M | 117.97 M |
| GNTX | Gentex Corp | 19.0328 | 4.19 B | -0.097 | -0.51 | 1.69 M | 32.18 M |
| OLED | Universal Display | 92.5746 | 3.98 B | -1.4736 | -1.57 | 1.59 M | 147.65 M |
| XENE | Xenon Pharmaceuticals Inc | 9.97 | 3.79 B | -0.47 | -4.5 | 156.41 K | 1.56 M |
| ENPH | Enphase Energy Inc | 5.15 | 3.77 B | -0.24 | -4.45 | 2.67 M | 13.73 M |
| PTEN | Patterson-Uti Energy | 14.0616 | 3.76 B | -0.1909 | -1.34 | 2.18 M | 30.71 M |
| IOVA | Iovance Biotherapeutics Inc | 8.80 | 3.72 B | -0.65 | -6.88 | 3.5 M | 30.77 M |
| APPN | Appian Corp Cl A | 26.56 | 3.68 B | -0.60 | -2.21 | 488.68 K | 12.98 M |
| COLM | Columbia Sportswear | 84.2319 | 3.61 B | -0.4545 | -0.54 | 339.3 K | 28.58 M |
| ACHC | Acadia Healthcr Company | 39.00 | 3.44 B | -1.58 | -3.89 | 11.09 M | 432.6 M |
| VKTX | Viking Thera | 13.74 | 3.42 B | -0.35 | -2.48 | 1.85 M | 25.37 M |
| KLIC | Kulicke and Soffa | 18.7314 | 3.35 B | -0.1756 | -0.93 | 536.7 K | 10.05 M |
| CELC | Celcuity Inc | 27.12 | 3.27 B | -1.29 | -4.54 | 12.38 K | 335.88 K |
| MCHB | Mechanics Bank | 21.1549 | 3.26 B | -0.2234 | -1.04 | 200.98 K | 4.25 M |
| VRDN | Viridian Therapeutics Inc | 65.55 | 3.23 B | -0.75 | -1.13 | 4.99 K | 327.29 K |
| EXTR | Extreme Networks | 6.69 | 3.15 B | -0.04 | -0.59 | 2.96 M | 19.8 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.555 | 3.13 B | -0.0813 | -0.52 | 6.37 K | 99.15 K |
| FRPT | Freshpet Inc CS | 34.35 | 3.11 B | -1.09 | -3.08 | 914.75 K | 31.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 95.7241 | 1.21 T | -3.8326 | -3.85 | 6.8 M | 651.28 M |
| PM | Philip Morris International Inc | 60.2593 | 308.42 B | -0.5294 | -0.87 | 6.56 M | 395.13 M |
| NVS | Novartis Ag ADR | 58.7127 | 307 B | -0.8748 | -1.47 | 5.13 M | 301.48 M |
| SAP | SAP Ag ADR | 94.0291 | 269.45 B | -0.6333 | -0.67 | 601.2 K | 56.53 M |
| BML-PL | Bank of America Corporation | 14.9614 | 241.13 B | -0.1135 | -0.75 | 18.81 K | 281.36 K |
| ANET | Arista Networks Inc | 15.3194 | 215.79 B | -0.2406 | -1.55 | 14.41 M | 220.79 M |
| BHP | BHP Billiton Ltd ADR | 25.705 | 203.04 B | -0.1764 | -0.68 | 2.47 M | 63.51 M |
| C | Citigroup Inc | 51.6158 | 197.05 B | -0.48 | -0.92 | 17.05 M | 880.03 M |
| CRM | Salesforce.com Inc | 132.0119 | 175.83 B | -1.4684 | -1.1 | 4.67 M | 616.11 M |
| PFE | Pfizer Inc | 28.4393 | 167.52 B | -0.3372 | -1.17 | 22.19 M | 631.19 M |
| DHR | Danaher Corp | 86.6793 | 161.86 B | -0.4625 | -0.53 | 2.78 M | 240.68 M |
| TJX | TJX Companies | 49.5227 | 148.83 B | -0.33 | -0.66 | 5.56 M | 275.43 M |
| BTI | British American Tobacco Industries ADR | 24.7059 | 130.83 B | -0.2371 | -0.95 | 2.43 M | 59.98 M |
| BMY | Bristol-Myers Squibb Company | 38.7771 | 127.02 B | -0.5135 | -1.31 | 10.2 M | 395.4 M |
| SPOT | Spotify Technology S.A. | 142.61 | 123.97 B | -0.99 | -0.69 | 1.75 M | 249.54 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.457 | 119.41 B | -0.1545 | -3.35 | 24.07 M | 107.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6381 | 112.28 B | -0.4446 | -4.9 | 14.74 M | 127.32 M |
| CVNA | Carvana Co. Class A | 9.01 | 109.76 B | -0.278 | -2.99 | 7.8 M | 70.29 M |
| NOW | Servicenow Inc | 177.37 | 105.84 B | -3.04 | -1.69 | 1.18 M | 210.17 M |
| MPC | Marathon Petroleum Corp | 53.9284 | 101.49 B | -1.0964 | -1.99 | 6.81 M | 367.25 M |
| GSK | Glaxosmithkline Plc ADR | 28.3464 | 100.88 B | -0.1781 | -0.62 | 2 M | 56.73 M |
| EQNR | Equinor ASA ADR | 15.9754 | 99.39 B | -0.0812 | -0.51 | 2.42 M | 38.74 M |
| AEM | Agnico-Eagle Mines Ltd | 30.7111 | 96.85 B | -0.2816 | -0.91 | 714.2 K | 21.93 M |
| HLT | Hilton Inc | 68.9823 | 83.78 B | -1.7688 | -2.5 | 3.99 M | 275.35 M |
| CI | Cigna Corp | 194.833 | 77.58 B | -1.1459 | -0.58 | 2.14 M | 416.32 M |
| RACE | Ferrari N.V. | 108.4105 | 72.92 B | -1.4861 | -1.35 | 785 K | 85.1 M |
| CRH | CRH Plc ADR | 24.3248 | 63.07 B | -0.789 | -3.14 | 1.27 M | 30.96 M |
| WPM | Wheaton Precious Metals | 15.1224 | 61.91 B | -0.1366 | -0.9 | 1.63 M | 24.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 67.7886 | 59.65 B | -0.443 | -0.65 | 8.16 K | 553.15 K |
| NKE | Nike Inc | 73.0329 | 57.32 B | -0.9157 | -1.24 | 6.42 M | 469.18 M |
| TRGP | Targa Resources | 40.4965 | 56.74 B | -0.2039 | -0.5 | 1.34 M | 54.18 M |
| BE | Bloom Energy Corp Cl A | 17.25 | 51.2 B | -5.76 | -25.03 | 2.81 M | 48.51 M |
| VALE | Vale S.A. ADR | 8.235 | 49.32 B | -0.0592 | -0.71 | 12.68 M | 104.44 M |
| AU | Anglogold Ashanti Ltd ADR | 8.4668 | 47.03 B | -0.4713 | -5.27 | 4.22 M | 35.75 M |
| DVN | Devon Energy Corp | 23.4073 | 46.43 B | -0.1208 | -0.51 | 7.91 M | 185.17 M |
| VST | Vistra Energy Corp | 20.9131 | 42.31 B | -0.4186 | -1.96 | 4.61 M | 96.35 M |
| CNC | Centene Corp | 65.44 | 34.53 B | -0.445 | -0.68 | 3.24 M | 211.86 M |
| ADM | Archer Daniels Midland | 37.9077 | 33.3 B | -0.6168 | -1.6 | 5.32 M | 201.63 M |
| EC | Ecopetrol S.A. ADR | 9.128 | 31.97 B | -0.142 | -1.53 | 1.52 M | 13.83 M |
| TWLO | Twilio | 71.02 | 31.26 B | -0.75 | -1.05 | 5.63 M | 399.86 M |
| EQT | Eqt Corp | 17.5501 | 30.9 B | -0.1654 | -0.93 | 3.25 M | 57.08 M |
| BBD | Banco Bradesco S.A. ADR | 5.0543 | 28.39 B | -0.0726 | -1.42 | 13.17 M | 66.54 M |
| BBDO | Banco Bradesco S.A. ADR | 4.7328 | 26.82 B | -0.1651 | -3.37 | 5.64 K | 26.69 K |
| TPR | Tapestry Inc | 34.7559 | 26.1 B | -0.2456 | -0.7 | 2.73 M | 94.78 M |
| IHG | Intercontinental Hotels Group ADR | 45.1323 | 26.06 B | -0.9575 | -2.08 | 152.7 K | 6.89 M |
| THC | Tenet Healthcare Corp | 24.64 | 22.55 B | -2.56 | -9.41 | 3.97 M | 97.86 M |
| RL | Ralph Lauren Corp | 110.6424 | 22.44 B | -7.801 | -6.59 | 5.41 M | 598.53 M |
| BR | Broadridge Financial Solutions Llc | 92.5189 | 21.54 B | -9.94 | -9.7 | 3.07 M | 284.46 M |
| LEN | Lennar Corp | 35.5723 | 21.11 B | -0.3317 | -0.92 | 2.61 M | 92.76 M |
| LEN-B | Lennar Corporation | 31.1518 | 20.66 B | -0.2828 | -0.9 | 22.19 K | 691.38 K |
| BCE | BCE Inc | 25.0253 | 20.16 B | -0.1427 | -0.57 | 653.4 K | 16.35 M |
| BCH | Banco DE Chile ADR | 17.3374 | 19.53 B | -0.2565 | -1.46 | 33 K | 572.13 K |
| NRG | NRG Energy | 31.354 | 18.56 B | -0.2892 | -0.91 | 3.6 M | 112.88 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.371 | 18.26 B | -0.1433 | -1.91 | 1.63 M | 12.03 M |
| SNX | Synnex Corp | 36.913 | 17.45 B | -0.4231 | -1.13 | 273.51 K | 10.1 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.5234 | 17.42 B | -0.5298 | -1.82 | 389.8 K | 11.12 M |
| GIB | CGI Group | 59.8532 | 17.25 B | -0.566 | -0.94 | 247 K | 14.78 M |
| H | Hyatt Hotels Corp | 68.2354 | 17.21 B | -1.1768 | -1.7 | 784.8 K | 53.55 M |
| OVV | Ovintiv Inc | 35.532 | 16.74 B | -0.6935 | -1.91 | 5.03 M | 178.87 M |
| CDE | Coeur Mining Inc | 4.98 | 15.81 B | -0.26 | -4.96 | 3 M | 14.93 M |
| BURL | Burlington Stores Inc | 172.12 | 15.5 B | -1.22 | -0.7 | 1.04 M | 179.38 M |
| W | Wayfair Inc | 93.50 | 15.29 B | -3.54 | -3.65 | 1.62 M | 151.78 M |
| FICO | Fair Isaac and Company | 190.46 | 15.22 B | -1.69 | -0.88 | 536.95 K | 102.27 M |
| WY | Weyerhaeuser Company | 20.2813 | 15.11 B | -0.3207 | -1.56 | 3.14 M | 63.76 M |
| RBC | Regal-Beloit Corp | 148.5498 | 15.02 B | -4.1484 | -2.72 | 143.3 K | 21.29 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 63.3256 | 14.79 B | -1.7017 | -2.62 | 60.9 K | 3.86 M |
| KEP | Korea Electric Power Corp ADR | 10.5204 | 14.38 B | -0.3391 | -3.12 | 421.5 K | 4.43 M |
| TOL | Toll Brothers Inc | 30.4596 | 14.06 B | -0.3306 | -1.07 | 2.49 M | 75.75 M |
| MTZ | Mastec Inc | 48.23 | 13.98 B | -0.55 | -1.13 | 991.6 K | 47.82 M |
| GDDY | Godaddy Inc | 72.50 | 13.87 B | -0.50 | -0.68 | 1.6 M | 116.16 M |
| ARMK | Aramark Holdings Corp | 23.3371 | 13.85 B | -0.191 | -0.81 | 2.73 M | 63.83 M |
| GWRE | Guidewire Software Inc | 86.87 | 13.34 B | -1.46 | -1.65 | 419.2 K | 36.42 M |
| AGI | Alamos Gold Inc | 3.6629 | 13.32 B | -0.0753 | -2.01 | 1.58 M | 5.79 M |
| WTRG | Essential Utilities Inc | 26.5806 | 12.89 B | -0.3588 | -1.33 | 878.7 K | 23.36 M |
| CNA | Cna Financial Corp | 33.2813 | 12.81 B | -0.2046 | -0.61 | 269.08 K | 8.96 M |
| WSO | Watsco Inc | 115.9848 | 12.67 B | -2.0486 | -1.74 | 525.5 K | 60.95 M |
| SUZ | Suzano Papel E Celul ADR | 8.5418 | 11.9 B | -0.333 | -3.75 | 60.36 K | 515.58 K |
| LII | Lennox International | 194.3517 | 11.7 B | -1.5168 | -0.77 | 238.63 K | 46.38 M |
| SUN | Sunoco LP | 14.1496 | 11.63 B | -0.1071 | -0.75 | 264.18 K | 3.74 M |
| DECK | Deckers Outdoor Corp | 22.0167 | 11.57 B | -0.3066 | -1.37 | 4.47 M | 98.32 M |
| RRC | Range Resources Corp | 16.7095 | 11.39 B | -0.173 | -1.02 | 5.03 M | 84.12 M |
| AR | Antero Resources Corp | 16.82 | 11.08 B | -0.29 | -1.69 | 3.43 M | 57.71 M |
| NYT | New York Times Company | 25.1976 | 10.93 B | -0.9821 | -3.75 | 3.82 M | 96.15 M |
| IAG | Iamgold Corp | 3.63 | 10.71 B | -0.09 | -2.42 | 2.23 M | 8.11 M |
| PAYC | Paycom Software Inc | 122.5729 | 10.51 B | -1.0649 | -0.86 | 495.11 K | 60.69 M |
| AA | Alcoa Corp | 34.5114 | 10.44 B | -0.3909 | -1.12 | 2.42 M | 83.44 M |
| QGEN | Qiagen N.V. | 32.8747 | 10.39 B | -1.0174 | -3 | 2.74 M | 90.17 M |
| PSO | Pearson Plc ADR | 9.5246 | 10.38 B | -0.1227 | -1.27 | 168.9 K | 1.61 M |
| TX | Ternium S.A. ADR | 19.1331 | 10.36 B | -0.1362 | -0.71 | 130.2 K | 2.49 M |
| R | Ryder System | 44.5229 | 10.18 B | -0.2673 | -0.6 | 480.8 K | 21.41 M |
| FRO | Frontline Ltd | 4.2012 | 10.11 B | -0.0575 | -1.35 | 406.99 K | 1.71 M |
| MUSA | Murphy USA Inc | 78.9857 | 9.45 B | -0.7472 | -0.94 | 330.29 K | 26.09 M |
| OC | Owens Corning Inc | 42.9959 | 9.36 B | -0.4223 | -0.97 | 1.44 M | 61.84 M |
| BRX | Brixmor Property Group Inc | 11.0893 | 9.21 B | -0.0906 | -0.81 | 4.62 M | 51.19 M |
| RHP | Ryman Hospitality Properties REIT | 58.5971 | 9.11 B | -1.6532 | -2.74 | 391.6 K | 22.95 M |
| MHK | Mohawk Industries | 126.55 | 8.75 B | -1.38 | -1.08 | 1.32 M | 167.06 M |
| CAE | Cae Inc | 17.6616 | 8.6 B | -0.1175 | -0.66 | 150.3 K | 2.65 M |
| NIO | Nio Inc ADR | 6.40 | 8.49 B | -0.28 | -4.19 | 49.86 M | 319.08 M |
| MGM | MGM Resorts International | 26.5445 | 8.18 B | -0.2326 | -0.87 | 5.01 M | 133.02 M |
| WAL | Western Alliance Bancorp | 42.3721 | 8.13 B | -0.2604 | -0.61 | 620.74 K | 26.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TPX-A | Molson Coors Canada Inc | 66.3216 | -8.2996 | -11.12 | 100 | 6.63 K | |
| EFR | Energy Fuels Inc | 4.86 | -0.49 | -9.16 | 1.17 M | 5.68 M | |
| EFN | Element Fleet Management Corp | 6.5867 | -0.5691 | -7.95 | 2.89 M | 19.02 M | |
| KEI | Kolibri Global Energy Inc | 3.50 | -0.30 | -7.89 | 3.85 K | 13.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.9497 | -0.7247 | -6.79 | 697.1 K | 6.94 M | |
| WRG | Western Energy Services Corp | 66.00 | -4.80 | -6.78 | 4.58 K | 302.02 K | |
| CFW | Calfrac Well Services Ltd | 215.00 | -12.00 | -5.29 | 7.77 K | 1.67 M | |
| NXE | Nexgen Energy Ltd | 3.06 | -0.17 | -5.26 | 2.82 M | 8.63 M | |
| BBD-B | Bombardier Inc Series B | 77.75 | -3.75 | -4.6 | 404.93 K | 31.48 M | |
| SNDY | Sunday Lake Gold Corp. | 4.20 | -0.20 | -4.55 | 57.3 K | 240.64 K | |
| PNP | Pinetree Capital Ltd | 3.78 | -0.16 | -4.06 | 50 | 189 | |
| ADEN | Adentra Inc | 10.8321 | -0.4543 | -4.03 | 92.7 K | 1 M | |
| WPRT | Westport Fuel Systems Inc | 32.90 | -1.30 | -3.8 | 4.03 K | 132.65 K | |
| AETR | Aetherion Technologies Inc. | 32.90 | -1.30 | -3.8 | 4.03 K | 132.65 K | |
| CRRX | Carerx Corp | 5.1166 | -0.1968 | -3.7 | 3.24 K | 16.58 K | |
| BRAG | Bragg Gaming Group Inc | 5.20 | -0.20 | -3.7 | 13 K | 67.6 K | |
| IFP | Interfor Corp | 15.5696 | -0.5071 | -3.15 | 355.2 K | 5.53 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.65 | -0.15 | -3.13 | 867 | 4.03 K | |
| XAU | Goldmoney Inc | 12.5547 | -0.3909 | -3.02 | 33.88 K | 425.4 K | |
| IPO | Inplay Oil Corp | 6.1196 | -0.1786 | -2.84 | 9.33 K | 57.11 K | |
| FVI | Fortuna Mines Inc | 4.90 | -0.14 | -2.78 | 393.8 K | 1.93 M | |
| BBD-A | Bombardier Inc | 79.25 | -2.25 | -2.76 | 175.77 K | 13.93 M | |
| YGR | Yangarra Resources Ltd | 3.55 | -0.10 | -2.74 | 82.4 K | 292.52 K | |
| CFP | Canfor Corp | 19.70 | -0.55 | -2.72 | 438.6 K | 8.64 M | |
| X | TMX Group Ltd | 13.8386 | -0.382 | -2.69 | 504.77 K | 6.99 M | |
| GTE | Gran Tierra Energy Inc | 37.30 | -1.00 | -2.61 | 106.07 K | 3.96 M | |
| AG | First Majestic Silver Corp | 7.3807 | -0.1974 | -2.6 | 531.96 K | 3.93 M | |
| KEL | Kelt Exploration Ltd | 6.04 | -0.16 | -2.58 | 469.6 K | 2.84 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.61 | -0.25 | -2.54 | 600 | 5.77 K | |
| FTT | Finning Intl | 22.3765 | -0.5709 | -2.49 | 978.33 K | 21.89 M | |
| PBL | Pollard Banknote Ltd | 23.44 | -0.5966 | -2.48 | 7.49 K | 175.57 K | |
| IMG | Iamgold Corp | 4.76 | -0.12 | -2.46 | 700.77 K | 3.34 M | |
| MUX | Mcewen Mining Inc | 14.2035 | -0.3369 | -2.32 | 13.44 K | 190.9 K | |
| BYL | Baylin Technologies Inc | 3.80 | -0.09 | -2.31 | 21 K | 79.8 K | |
| WJX | Wajax Corp | 14.5473 | -0.3418 | -2.3 | 41.36 K | 601.62 K | |
| SEA | Seabridge Gold Inc | 12.5994 | -0.2914 | -2.26 | 50.32 K | 634.01 K | |
| CCA | Cogeco Communications Inc | 47.2171 | -1.0791 | -2.23 | 139.11 K | 6.57 M | |
| FM | First Quantum Minerals Ltd | 12.5738 | -0.2858 | -2.22 | 2.69 M | 33.83 M | |
| WFG | West Fraser Timber CO Ltd | 62.163 | -1.3756 | -2.16 | 558.4 K | 34.71 M | |
| CJT | Cargojet Inc | 71.9207 | -1.5729 | -2.14 | 29.7 K | 2.14 M | |
| CGO | Cogeco Inc Sv | 45.8592 | -0.9727 | -2.08 | 29.31 K | 1.34 M | |
| CAS | Cascades Inc | 7.7945 | -0.158 | -1.99 | 198.06 K | 1.54 M | |
| AGI | Alamos Gold Inc Cls A | 4.8031 | -0.0941 | -1.92 | 902.7 K | 4.34 M | |
| VET | Vermilion Energy Inc | 24.7796 | -0.4646 | -1.84 | 681.7 K | 16.89 M | |
| WFC | Wall Financial | 12.9916 | -0.2421 | -1.83 | 600 | 7.79 K | |
| PAAS | Pan American Silver Corp | 17.5189 | -0.3174 | -1.78 | 209.93 K | 3.68 M | |
| SJ | Stella Jones Inc | 36.4708 | -0.6582 | -1.77 | 378.1 K | 13.79 M | |
| POU | Paramount Resources Ltd | 4.3119 | -0.0753 | -1.72 | 393.05 K | 1.69 M | |
| DOO | Brp Inc | 48.4875 | -0.8456 | -1.71 | 101.8 K | 4.94 M | |
| RBA | Rb Global Inc | 37.3106 | -0.6232 | -1.64 | 114.76 K | 4.28 M | |
| AGF-B | AGF Management Limited | 3.6214 | -0.0604 | -1.64 | 100.35 K | 363.41 K | |
| OVV | Ovintiv Inc | 46.7151 | -0.7772 | -1.64 | 851.47 K | 39.78 M | |
| STC | Sangoma Technologies Corp | 9.17 | -0.14 | -1.5 | 3.64 K | 33.41 K | |
| USA | Americas Silver Corp | 6.825 | -0.10 | -1.44 | 21.6 K | 147.42 K | |
| RCI-A | Rogers Communications Inc | 51.596 | -0.7533 | -1.44 | 200 | 10.32 K | |
| K | Kinross Gold Corp | 3.1863 | -0.045 | -1.39 | 2.04 M | 6.51 M | |
| VLE | Valeura Energy Inc | 4.33 | -0.06 | -1.37 | 197.5 K | 855.17 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.07 | -1.32 | 62 K | 325.5 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9099 | -0.0515 | -1.3 | 10 K | 39.1 K | |
| PIF | Polaris Infrastructure Inc | 6.6032 | -0.0857 | -1.28 | 57.3 K | 378.36 K | |
| MRU | Metro Inc | 37.2072 | -0.4692 | -1.25 | 537.97 K | 20.02 M | |
| AC | Air Canada | 26.34 | -0.33 | -1.24 | 755.21 K | 19.89 M | |
| ELF | E-L Financial | 5.1605 | -0.0638 | -1.22 | 565 | 2.92 K | |
| MRD | Melcor Dev | 10.0712 | -0.1222 | -1.2 | 257 | 2.59 K | |
| GIL | Gildan Activewear Inc | 34.7778 | -0.4178 | -1.19 | 714 K | 24.83 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 10.0709 | -0.1199 | -1.18 | 1.1 K | 11.08 K | |
| ACQ | Autocanada Inc | 9.5766 | -0.1136 | -1.17 | 139.13 K | 1.33 M | |
| PZA | Pizza Pizza Royalty Corp | 5.048 | -0.0595 | -1.16 | 60.4 K | 304.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0273 | -0.093 | -1.15 | 13.4 K | 107.57 K | |
| DXT | Dexterra Group Inc | 9.2311 | -0.1037 | -1.11 | 25.04 K | 231.15 K | |
| BCE-PG | Bce Inc Pref G | 12.8134 | -0.1432 | -1.11 | 3 K | 38.41 K | |
| POW | Power Corp of Canada Sv | 17.8654 | -0.1954 | -1.08 | 585.35 K | 10.46 M | |
| SHLE | Source Energy Services Ltd | 22.68 | -0.24 | -1.05 | 13.52 K | 306.57 K | |
| TCL-B | Transcontinental Inc | 13.5626 | -0.1406 | -1.03 | 5.3 K | 71.88 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3933 | -0.0862 | -1.02 | 6.3 K | 52.88 K | |
| MDI | Major Drilling Grp | 5.01 | -0.05 | -0.99 | 35.02 K | 175.46 K | |
| OR | Osisko Gold Royalties Ltd | 9.2809 | -0.0902 | -0.96 | 141.35 K | 1.31 M | |
| IVQ-U | Invesque Inc | 6.1772 | -0.0597 | -0.96 | 31 K | 191.49 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.2634 | -0.118 | -0.95 | 15.15 K | 185.74 K | |
| NFI | Nfi Group Inc. | 38.3155 | -0.3661 | -0.95 | 176.36 K | 6.76 M | |
| MPCT-UN | Dream Impact Trust | 21.9048 | -0.2086 | -0.94 | 3.27 K | 71.74 K | |
| LNR | Linamar Corp | 49.8554 | -0.4637 | -0.92 | 144.08 K | 7.18 M | |
| TA-PE | TransAlta Corp Pref E | 8.723 | -0.0801 | -0.91 | 1.3 K | 11.34 K | |
| PSI | Pason Systems Inc | 13.9847 | -0.1279 | -0.91 | 31.77 K | 444.34 K | |
| IGM | Igm Financial Inc | 22.0193 | -0.1994 | -0.9 | 208.03 K | 4.58 M | |
| ADN | Acadian Timber Corp | 10.0692 | -0.0894 | -0.88 | 10.57 K | 106.46 K | |
| ICE | Canlan ICE Sports Corp | 3.9962 | -0.0352 | -0.87 | 200 | 799.24 | |
| FSZ | Fiera Capital Corp | 6.281 | -0.055 | -0.87 | 37.49 K | 235.49 K | |
| UNC | United Corp Ltd | 6.1558 | -0.0533 | -0.86 | 2.4 K | 14.77 K | |
| CHR | Chorus Aviation Inc | 43.8703 | -0.3755 | -0.85 | 243.24 K | 10.67 M | |
| TECK-A | Teck Resources Limited | 25.1933 | -0.2014 | -0.79 | 2.35 K | 59.2 K | |
| GIB-A | CGI Inc | 78.404 | -0.6243 | -0.79 | 577.61 K | 45.29 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.0978 | -0.0787 | -0.77 | 700 | 7.07 K | |
| CCL-B | CCL Industries Inc | 50.8447 | -0.3848 | -0.75 | 332.55 K | 16.91 M | |
| WSP | WSP Global Inc | 60.4331 | -0.4499 | -0.74 | 155.25 K | 9.38 M | |
| WPM | Wheaton Precious Metals Corp | 19.7466 | -0.145 | -0.73 | 746.31 K | 14.74 M | |
| TPX-B | Molson Coors Canada Inc | 68.3004 | -0.4914 | -0.71 | 4.93 K | 336.58 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 11.4925 | -0.0812 | -0.7 | 3.2 K | 36.78 K | |
| ALYA | Alithya Group | 7.10 | -0.05 | -0.7 | 39.9 K | 283.29 K | |
| TSU | Trisura Group Ltd | 6.4125 | -0.045 | -0.7 | 10.48 K | 67.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.05 | 86.16 B | -0.18 | -1.36 | 98.86 K | 1.29 M |
| MBGAF | Mercedes-Benz Group AG | 49.5611 | 43.82 B | -0.3898 | -0.78 | 38.5 K | 1.91 M |
| LNWO | Light & Wonder, Inc. | 21.65 | 5.98 B | -0.19 | -0.87 | 781.3 K | 16.92 M |
| HOS | Hornbeck Offshore Services, Inc | 8.23 | 1.75 B | -0.10 | -1.2 | 1.16 M | 9.57 M |
| VLERF | Valeura Energy Inc. | 3.302 | 1.06 B | -0.025 | -0.75 | 54.8 K | 180.95 K |
| OILSF | Saturn Oil & Gas Inc | 3.73 | 938.15 M | -0.04 | -1.06 | 100 | 373 |
| NTPIF | Nam Tai Property Inc. | 9.19 | 274.68 M | -0.17 | -1.82 | 31.04 K | 285.22 K |
| ACRG | American Clean Resources Group Inc. | 5.50 | 98.71 M | -0.50 | -8.33 | 320 | 1.76 K |
| AJYG | AJ1G Inc | 700.80 | 6.47 M | -19.20 | -2.67 | 156 | 109.32 K |
| GTCH | GBT Technologies Inc | 2730.00 | 2.44 M | -320.00 | -10.49 | 113 | 308.49 K |
| MMEX | MMEX Resources Corporation | 1700.00 | 2.23 M | -300.00 | -15 | 6 | 10.2 K |
| SEII | Sharing Economy International Inc | 133.50 | 645.17 K | -6.50 | -4.64 | 649 | 86.64 K |
| ZRFY | Zerify Inc | 6.10 | 497.56 K | -0.20 | -3.17 | 9.82 K | 59.91 K |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -8.00 | -22.86 | 323 K | 8.72 M |
| HCANF | Halo Collective Inc | 2912.00 | 15.08 K | -114.00 | -3.77 | 2 | 5.82 K |
| BOMO | Bowmo Inc | 12.00 | 13.64 K | -2.00 | -14.29 | 1.38 K | 16.5 K |
| BNVIF | Binovi Technologies Corp | 11.61 | 13.31 K | -0.40 | -3.33 | 21 | 243.81 |
| SGMD | Sugarmade Inc | 21.80 | 6.6 K | -2.151 | -8.98 | 5.53 K | 120.53 K |
| WTRV | White River Energy Corp. | 3.04 | 6.2 K | -0.3088 | -9.22 | 137 | 416.48 |
| BANT | Bantec Inc | 1500.0009 | 5.35 K | -199.999 | -11.76 | 17 | 25.5 K |
| CYRNQ | CYRNQ | 62.40 | 799 | -1.00 | -1.58 | 1.21 K | 75.57 K |
| MDLM | Medley Management Inc | 48.9452 | 612 | -0.4532 | -0.92 | 1.14 K | 55.94 K |
| YVRLF | Liquid Media Group Ltd. | 13.4672 | 482 | -0.8532 | -5.96 | 950 | 12.79 K |
| TREVQ | Trevali Mining Corporation | 3.9185 | -0.2795 | -6.66 | 1 K | 3.92 K | |
| CHALF | Chalice Brands Ltd | 3.726 | -0.2645 | -6.63 | 86.95 K | 323.99 K | |
| STMH | Stem Holdings Inc | 225.00 | -5.00 | -2.17 | 61 | 13.72 K | |
| ESTRF | Estre Ambiental Inc | 4.17 | -0.08 | -1.88 | 3.2 K | 13.35 K | |
| SNNVF | Sunniva Inc | 3.91 | -0.0533 | -1.34 | 103 K | 402.72 K | |
| PSBYP | PS Business Parks Inc. | 16.9591 | -0.0945 | -0.55 | 41.6 K | 705.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMM | International Metals Mining Corp. | 6.00 | -2.40 | -28.57 | 208 | 1.25 K | |
| BQE | BQE Water Inc | 5.00 | -1.00 | -16.67 | 10 K | 50 K | |
| OPTG | Optegra Ventures Inc. | 3.25 | -0.50 | -13.33 | 580 | 1.89 K | |
| LUCA | Luca Mining Corp. | 3.12 | -0.40 | -11.36 | 2.66 K | 8.31 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 5.04 K | 50.36 K | |
| IMR | iMetal Resources Inc | 27.50 | -2.50 | -8.33 | 349 | 9.6 K | |
| PVF-UN | Partners Value Investments LP | 36.1807 | -2.4645 | -6.38 | 1 K | 36.18 K | |
| LKY | Lucky Minerals Inc | 11.2782 | -0.7519 | -6.25 | 2.89 K | 32.63 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 491 | 23.57 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -1.20 | -6.06 | 417 | 7.76 K | |
| JUGR | Juggernaut Exploration Ltd | 16.00 | -1.00 | -5.88 | 11.19 K | 179.07 K | |
| GBU | Gabriel Resources Ltd | 3.30 | -0.20 | -5.71 | 1 K | 3.3 K | |
| MPH | Medicure Inc | 6.50 | -0.35 | -5.11 | 80.95 K | 526.19 K | |
| NPR | North Peak Resources Ltd | 3.86 | -0.18 | -4.46 | 47.1 K | 181.81 K | |
| LTV | Leonovus Inc | 6.90 | -0.30 | -4.17 | 20.18 K | 139.22 K | |
| KCC | Kincora Copper Limited | 3.90 | -0.15 | -3.7 | 5 K | 19.5 K | |
| BTR | Bonterra Resources Inc | 3.03 | -0.07 | -2.26 | 21.2 K | 64.24 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.36 | -0.04 | -1.18 | 1.4 K | 4.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.5811 | -0.028 | -0.78 | 26.24 K | 93.96 K |