Loser Valuations for 20 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 20 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.3788 | 58.92 B | -1.348 | -5.24 | 282.9 K | 6.9 M |
| LNG | Cheniere Energy | 55.5817 | 56.76 B | -1.4813 | -2.6 | 2.83 M | 157.16 M |
| CBOE | CBOE Global Markets Inc | 99.1956 | 36.86 B | -0.8296 | -0.83 | 852.8 K | 84.59 M |
| CQP | Cheniere Energy Partners LP | 21.6559 | 27.77 B | -0.6819 | -3.05 | 263.46 K | 5.71 M |
| EQX | Equinox Gold Corp | 3.5317 | 13.45 B | -0.2108 | -5.63 | 43.19 K | 152.55 K |
| SEB | Seaboard Corporation | 3499.7307 | 3.38 B | -39.2676 | -1.11 | 200 | 699.95 K |
| NHC | National Healthcare Corp | 63.5108 | 3.27 B | -0.947 | -1.47 | 27.4 K | 1.74 M |
| PRK | Park National Corp | 69.6432 | 3.2 B | -0.5185 | -0.74 | 24.4 K | 1.7 M |
| NG | Novagold Resources Inc | 3.80 | 2.81 B | -0.04 | -1.04 | 1.11 M | 4.23 M |
| NOG | Northern Oil and Gas | 20.7227 | 2.43 B | -1.619 | -7.25 | 454.51 K | 9.42 M |
| CET | Central Securities Corp | 17.855 | 1.63 B | -0.1722 | -0.96 | 33.8 K | 603.5 K |
| OGCP | Empire State Realty Op LP Se | 13.1254 | 1.47 B | -0.1984 | -1.49 | 6.89 K | 90.39 K |
| ESBA | Empire State Realty Op LP | 13.185 | 1.46 B | -0.121 | -0.91 | 7.3 K | 96.25 K |
| USAS | Americas Silver Corp | 3.575 | 1.04 B | -0.20 | -5.3 | 54.08 K | 193.34 K |
| BHB | Bar Harbor Bankshares | 18.2819 | 687.57 M | -0.5301 | -2.82 | 43.2 K | 789.78 K |
| OBE | Obsidian Energy Ltd | 3.85 | 645.24 M | -0.42 | -9.84 | 276.26 K | 1.06 M |
| GORO | Gold Resource Corp | 3.26 | 532.43 M | -0.1383 | -4.07 | 451.63 K | 1.47 M |
| CIX | Compx International Inc | 8.5316 | 476.9 M | -0.0764 | -0.89 | 1.52 K | 12.94 K |
| SENS | Senseonics Holdings | 55.80 | 454.19 M | -0.80 | -1.41 | 99.36 K | 5.54 M |
| RLGT | Radiant Logistics | 5.65 | 417.65 M | -0.17 | -2.92 | 130.26 K | 735.95 K |
| CMCL | Caledonia Mining Cp | 4.6392 | 411.84 M | -0.1511 | -3.15 | 13.91 K | 64.51 K |
| BRBS | Blue Ridge Bankshare | 9.2929 | 357.85 M | -0.3186 | -3.31 | 2.24 K | 20.79 K |
| GTE | Gran Tierra Energy Inc | 25.60 | 333.28 M | -1.50 | -5.54 | 320.85 K | 8.21 M |
| REI | Ring Energy Inc | 7.48 | 289.2 M | -0.21 | -2.73 | 1.08 M | 8.09 M |
| INFU | Infusystems Holdings | 3.38 | 272.67 M | -0.11 | -3.15 | 81.1 K | 274.12 K |
| FRD | Friedman Industries Inc | 7.5433 | 259.66 M | -0.175 | -2.27 | 7.4 K | 55.82 K |
| BKTI | Bk Technologies Inc | 15.7204 | 252.32 M | -0.8832 | -5.32 | 1.91 K | 30.01 K |
| GENC | Gencor Industries IN | 11.62 | 249.18 M | -0.06 | -0.51 | 36.07 K | 419.15 K |
| INTT | Intest Corp | 6.21 | 171.48 M | -0.30 | -4.61 | 24.3 K | 150.88 K |
| ECF | Ellsworth Convertible Growth and Income | 4.8456 | 155.29 M | -0.1394 | -2.8 | 112.4 K | 544.65 K |
| LODE | Comstock Mining Inc | 8.815 | 148.31 M | -0.095 | -1.07 | 9.05 K | 79.77 K |
| USBC | USBC, Inc. | 74.00 | 143.44 M | -5.20 | -6.57 | 245 | 18.13 K |
| ESP | Espey Mfg. & Electronics | 21.002 | 140.16 M | -0.5654 | -2.62 | 500 | 10.5 K |
| EPM | Evolution Petroleum Corp | 5.376 | 139.8 M | -0.3072 | -5.41 | 203.2 K | 1.09 M |
| BCV | Bancroft Convertible Fund | 10.135 | 117.76 M | -0.0937 | -0.92 | 28.6 K | 289.86 K |
| NINE | Nine Energy Service, Inc. | 29.63 | 103.79 M | -2.49 | -7.75 | 254.37 K | 7.54 M |
| IOR | Income Opportunity Realty Trust | 11.6712 | 75.31 M | -0.9288 | -7.37 | 3.9 K | 45.51 K |
| CVU | CPI Aerostructures | 6.85 | 61.21 M | -0.07 | -1.01 | 16.92 K | 115.93 K |
| COE | 51Talk Online Education Group | 32.40 | 60.49 M | -0.32 | -0.98 | 606 | 19.63 K |
| DIT | Amcon Distributing Company | 72.0336 | 58.53 M | -0.927 | -1.27 | 300 | 21.61 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | -0.03 | -0.82 | 5.57 K | 20.16 K |
| TGEN | TGEN | 3.71 | 51.92 M | -0.14 | -3.64 | 8.75 K | 32.46 K |
| WWR | Westwater Resources | 9.38 | 50.18 M | -0.23 | -2.39 | 9.96 K | 93.38 K |
| MYO | Myomo Inc | 53.70 | 47.93 M | -0.60 | -1.1 | 2.17 K | 116.37 K |
| IBIO | Ibio Inc | 375.00 | 47.5 M | -25.00 | -6.25 | 18 | 6.75 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.45 | 44.96 M | -0.318 | -2.49 | 26.91 K | 335.07 K |
| FSP | Franklin Street Properties | 5.2607 | 44.87 M | -0.112 | -2.08 | 244.4 K | 1.29 M |
| PAAI | Paradium AI, Inc. | 7.48 | 42.54 M | -2.20 | -22.73 | 805 | 6.02 K |
| XTNT | Xtant Medical Holdings Inc | 3.16 | 40.6 M | -0.0299 | -0.94 | 3.79 K | 11.97 K |
| COHN | Cohen & CO Inc | 4.5032 | 32.9 M | -0.2409 | -5.08 | 2.42 K | 10.88 K |
| TOON | Kartoon Studios Inc | 23.60 | 31.07 M | -0.20 | -0.84 | 6.66 K | 157.18 K |
| MI | Nft Limited Class A Ordinary Share | 33.85 | 25.63 M | -4.75 | -12.31 | 712 | 24.1 K |
| CPHI | China Pharma Holdings | 31.25 | 24.52 M | -1.75 | -5.3 | 1.77 K | 55.31 K |
| MXC | Mexco Energy Corp | 3.8183 | 21.32 M | -0.155 | -3.9 | 8.7 K | 33.22 K |
| CKX | Ckx Lands | 10.5422 | 21.29 M | -0.0578 | -0.55 | 1.83 K | 19.27 K |
| UAVS | Ageagle Aerial Systems Inc | 660.00 | 20.01 M | -40.00 | -5.71 | 33 | 21.78 K |
| AIRI | Air Industries Group Inc | 10.601 | 13.6 M | -1.287 | -10.83 | 2.59 K | 27.41 K |
| MYND | Mynd.Ai Inc ADR | 44.6542 | 11.45 M | -0.5172 | -1.14 | 42.92 K | 1.92 M |
| TOVX | Theriva Biologics Inc | 192.50 | 7.64 M | -2.50 | -1.28 | 952 | 183.26 K |
| INUV | Inuvo Inc | 11.60 | 6.76 M | -0.40 | -3.33 | 13.17 K | 152.77 K |
| YCBD | Cbdmd Inc | 1317.5986 | 5.59 M | -21.60 | -1.61 | 151 | 198.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4199.9971 | 4.91 M | -60.00 | -1.41 | 20 | 84 K |
| DSS | Document Security Systems | 441.4246 | 4.62 M | -21.2924 | -4.6 | 199 | 87.84 K |
| OPTT | Ocean Power Tech Inc | 9.708 | 3.86 M | -0.092 | -0.94 | 225.08 K | 2.19 M |
| AUMN | Golden Minerals Company | 5.8375 | 3.4 M | -0.255 | -4.19 | 2.57 K | 14.98 K |
| TOPS | Top Ships Inc | 154800.00 | 2.44 M | -2400.00 | -1.53 | 12 | 1.86 M |
| ITP | IT Tech Packaging Inc | 7.247 | 1.96 M | -0.253 | -3.37 | 2.53 K | 18.34 K |
| OGEN | Oragenics Inc | 1440.00 | 1.58 M | -126.00 | -8.05 | 854 | 1.23 M |
| MTNB | Matinas Biopharma Hl | 37.42 | 1.17 M | -2.08 | -5.27 | 29.78 K | 1.11 M |
| ENSV | Enservco Corpporation | 9.195 | 29.09 K | -0.405 | -4.22 | 4.23 K | 38.87 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.1805 | -1.4995 | -8.48 | 8.06 K | 130.38 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.42 | -0.27 | -1.44 | 2.2 K | 40.45 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.75 | -0.23 | -1.05 | 6.35 K | 138.11 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.424 | -0.176 | -0.72 | 401 | 9.79 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.43 | 633.83 B | -3.33 | -5.87 | 983.12 K | 52.53 M |
| SI | Silver | 14.269 | 1.07 B | -0.134 | -0.93 | 102.45 K | 1.46 M |
| BZ | Brent Crude | 62.53 | -4.26 | -6.38 | 417.01 K | 26.08 M | |
| CL | Crude Oil | 53.43 | -3.33 | -5.87 | 983.12 K | 52.53 M | |
| HE | Lean Hogs | 58.98 | -2.04 | -3.34 | 18.35 K | 1.08 M | |
| KC | Coffee | 110.65 | -1.70 | -1.51 | 7.71 K | 853 K | |
| CT | Cotton | 75.27 | -0.61 | -0.8 | 10.57 K | 795.98 K | |
| CC | Cocoa | 2190.00 | -16.00 | -0.73 | 16.65 K | 36.46 M | |
| RU | Rubber | 132.10 | -0.80 | -0.6 | 22 | 2.91 K | |
| DC | Class III Milk | 14.47 | -0.08 | -0.55 | 285 | 4.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10212.9404 | 1.11 B | -321.5195 | -3.05 | 54 M | 551.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 42.0302 | 4.98 T | -2.1089 | -4.78 | 271.3 M | 11.4 B |
| MSFT | Microsoft Corporation | 94.8385 | 3.94 T | -2.7134 | -2.78 | 64.05 M | 6.07 B |
| AMZN | Amazon.com Inc | 74.773 | 2.8 T | -0.8415 | -1.11 | 217.58 M | 16.27 B |
| TSLA | Tesla Inc | 23.166 | 1.42 T | -0.3987 | -1.69 | 120.07 M | 2.78 B |
| AVGO | Broadcom Inc. | 18.6314 | 1.4 T | -0.1162 | -0.62 | 32.12 M | 598.5 M |
| WMT | Walmart Inc. | 27.9376 | 998.9 B | -0.7774 | -2.71 | 37.86 M | 1.06 B |
| MU | Micron Technology | 35.2274 | 780.68 B | -0.6924 | -1.93 | 38.73 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 150.2253 | 549.12 B | -2.1044 | -1.38 | 2.13 M | 319.31 M |
| COST | Costco Wholesale | 198.2851 | 466.86 B | -8.526 | -4.12 | 3.7 M | 734.61 M |
| CSCO | Cisco Systems Inc | 35.7103 | 370.01 B | -1.0114 | -2.75 | 28.43 M | 1.02 B |
| INTC | Intel Corp | 40.7863 | 299.13 B | -0.525 | -1.27 | 29.2 M | 1.19 B |
| AZN | Astrazeneca Plc ADR | 67.0149 | 289.14 B | -0.7641 | -1.13 | 2.17 M | 145.09 M |
| NFLX | Netflix Inc | 26.698 | 260.38 B | -0.362 | -1.34 | 166.94 M | 4.46 B |
| LIN | Linde Plc | 140.937 | 236.54 B | -1.4551 | -1.02 | 2.15 M | 303.24 M |
| GILD | Gilead Sciences Inc | 50.8853 | 207 B | -0.3313 | -0.65 | 8.51 M | 433.08 M |
| PEP | Pepsico Inc | 92.2544 | 192.61 B | -2.3938 | -2.53 | 5.09 M | 469.37 M |
| VZ | Verizon Communications Inc | 39.2045 | 189.37 B | -0.7648 | -1.91 | 22.03 M | 863.63 M |
| TMUS | T-Mobile US | 64.0059 | 171.61 B | -1.3749 | -2.1 | 5.08 M | 325.22 M |
| VRTX | Vertex Pharmaceutic | 159.76 | 138.71 B | -1.31 | -0.81 | 1.66 M | 264.91 M |
| IBKR | Interactive Brokers | 12.7497 | 129.18 B | -0.5978 | -4.48 | 1.98 M | 25.25 M |
| SBUX | Starbucks Corporation | 57.3567 | 120.18 B | -0.6233 | -1.08 | 11.21 M | 642.9 M |
| ADP | Automatic Data Processing, Inc. | 119.4944 | 119.75 B | -2.4831 | -2.04 | 3 M | 357.92 M |
| BKNG | Booking Holdings Inc | 68.7332 | 119.49 B | -1.1611 | -1.66 | 20.75 M | 1.43 B |
| SNY | Sanofi-Aventis S.A. ADR | 33.8864 | 112.71 B | -0.2048 | -0.6 | 1.21 M | 40.85 M |
| CME | CME Group Inc | 144.35 | 109.49 B | -2.5916 | -1.76 | 2.65 M | 382.95 M |
| EQIX | Equinix Inc | 328.4309 | 100.25 B | -6.0801 | -1.82 | 813.4 K | 267.15 M |
| REGN | Regeneron Pharmaceuticals | 335.0266 | 93.55 B | -1.6886 | -0.5 | 552.5 K | 185.1 M |
| INTU | Intuit Inc | 186.2359 | 91.26 B | -3.8739 | -2.04 | 4.44 M | 826.87 M |
| CSX | CSX Corp | 20.8697 | 90.99 B | -0.8623 | -3.97 | 20.65 M | 430.98 M |
| MNST | Monster Beverage Cp | 27.89 | 89.57 B | -0.63 | -2.21 | 9.26 M | 258.28 M |
| CTAS | Cintas Corp | 41.6059 | 88.29 B | -0.4165 | -0.99 | 2.86 M | 118.79 M |
| FTNT | Fortinet Inc | 13.408 | 87.31 B | -0.148 | -1.09 | 16.92 M | 226.92 M |
| CMCSA | Comcast Corporation | 28.0551 | 86.61 B | -1.0838 | -3.72 | 31.24 M | 876.39 M |
| SNPS | Synopsys Inc | 85.17 | 86.32 B | -0.54 | -0.63 | 1.71 M | 145.64 M |
| MDLZ | Mondelez Intl Inc | 36.352 | 83.57 B | -0.6157 | -1.67 | 9.17 M | 333.52 M |
| NTES | Netease Inc ADR | 38.9944 | 82.89 B | -1.1141 | -2.78 | 3.99 M | 155.61 M |
| MELI | MercadoLibre Inc | 313.79 | 76.55 B | -21.60 | -6.44 | 1.14 M | 356.72 M |
| ROST | Ross Stores Inc | 76.761 | 74.13 B | -7.9418 | -9.38 | 7.94 M | 609.64 M |
| ORLY | O'Reilly Automotive | 22.4048 | 72.33 B | -1.2113 | -5.13 | 11.85 M | 265.52 M |
| HON | Honeywell International Inc. Common Stock | 116.8533 | 69.74 B | -2.7743 | -2.32 | 3.8 M | 443.67 M |
| FAST | Fastenal Company | 11.5001 | 60.8 B | -0.4361 | -3.65 | 17.19 M | 197.74 M |
| NDAQ | Nasdaq Inc | 26.0527 | 59.88 B | -0.4648 | -1.75 | 3.56 M | 92.76 M |
| ARGX | Argenx Se ADR | 85.27 | 58.31 B | -2.18 | -2.49 | 277.45 K | 23.66 M |
| GRMN | Garmin Ltd | 54.1894 | 55.03 B | -0.3871 | -0.71 | 981.7 K | 53.2 M |
| ADSK | Autodesk Inc | 123.05 | 54.7 B | -2.69 | -2.14 | 3.66 M | 449.87 M |
| MSTR | Strategy | 12.302 | 54.57 B | -0.143 | -1.15 | 1.86 M | 22.93 M |
| PCAR | Paccar Inc | 29.4883 | 53.69 B | -0.5563 | -1.85 | 2.96 M | 87.15 M |
| IDXX | Idexx Laboratories | 192.16 | 53.26 B | -1.36 | -0.7 | 535.75 K | 102.95 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.2852 | 50.97 B | -0.6957 | -1.74 | 1.62 M | 63.78 M |
| FANG | Diamondback Energy | 83.8369 | 49.96 B | -3.917 | -4.46 | 1.91 M | 160.34 M |
| KDP | Keurig Dr Pepper Inc | 21.9181 | 49.85 B | -0.9414 | -4.12 | 2.49 M | 54.57 M |
| PYPL | PayPal Holdings | 77.3465 | 49.21 B | -2.3574 | -2.96 | 14.2 M | 1.1 B |
| TRI | Thomson Reuters Corporation Common Shares | 41.4168 | 48.79 B | -0.5282 | -1.26 | 705.7 K | 29.23 M |
| FITB | Fifth Third Bancorp | 20.1049 | 47.93 B | -0.3513 | -1.72 | 5.25 M | 105.48 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.2542 | 47.54 B | -0.4806 | -2.57 | 10.93 M | 199.47 M |
| EXC | Exelon Corp | 25.1387 | 47.21 B | -0.3651 | -1.43 | 10.2 M | 256.38 M |
| ROP | Roper Industries | 275.2841 | 47.2 B | -6.6546 | -2.36 | 553.34 K | 152.33 M |
| NTRA | Natera Inc | 14.81 | 45.05 B | -0.67 | -4.33 | 709.31 K | 10.5 M |
| PAYX | Paychex Inc | 54.2941 | 41.67 B | -0.8955 | -1.62 | 1.89 M | 102.78 M |
| TTWO | Take-Two Interactive Software | 104.72 | 40.18 B | -1.28 | -1.21 | 3.26 M | 341.74 M |
| JD | Jd.com Inc ADR | 17.7248 | 39.31 B | -1.4733 | -7.67 | 41.35 M | 733.01 M |
| VOD | Vodafone Grp Plc ADR | 11.7986 | 36.1 B | -0.1935 | -1.61 | 8.52 M | 100.53 M |
| NBIS | Nebius Group N.V. | 27.85 | 35.2 B | -1.24 | -4.26 | 3.88 M | 107.97 M |
| ACGL | Arch Capital Grp Ltd | 26.5491 | 34.92 B | -0.3138 | -1.17 | 1.2 M | 31.84 M |
| ODFL | Old Dominion Freight Line Inc | 40.7704 | 33.98 B | -2.3637 | -5.48 | 1.95 M | 79.7 M |
| FISV | Fiserv Inc | 76.08 | 33.44 B | -2.48 | -3.16 | 2.67 M | 203.13 M |
| ERIC | Ericsson ADR | 6.4912 | 33.25 B | -0.2318 | -3.45 | 7.02 M | 45.6 M |
| ZS | Zscaler Inc | 32.25 | 32.23 B | -0.85 | -2.57 | 2.06 M | 66.35 M |
| STLD | Steel Dynamics Inc | 32.4558 | 31.7 B | -1.5304 | -4.5 | 2.11 M | 68.36 M |
| MCHP | Microchip Technology | 31.8318 | 31.68 B | -0.2246 | -0.7 | 5.95 M | 189.52 M |
| NTRS | Northern Trust Corp | 76.2964 | 31.29 B | -1.6206 | -2.08 | 1.03 M | 78.75 M |
| HBAN | Huntington Bcshs | 10.3287 | 31.18 B | -0.1914 | -1.82 | 12.02 M | 124.19 M |
| EXPE | Expedia Group Inc | 108.8257 | 30.76 B | -1.4429 | -1.31 | 1.98 M | 215.89 M |
| WTW | Weight Watchers International, Inc | 141.3098 | 30.33 B | -3.5339 | -2.44 | 684.3 K | 96.7 M |
| DXCM | Dexcom | 29.9575 | 29.62 B | -0.37 | -1.22 | 8.75 M | 262.21 M |
| CPRT | Copart Inc | 11.82 | 29.6 B | -0.31 | -2.56 | 8.59 M | 101.53 M |
| OKTA | Okta Inc. | 47.82 | 29.49 B | -0.85 | -1.75 | 4.43 M | 211.72 M |
| KHC | Kraft Heinz Company | 35.6684 | 29.13 B | -0.6652 | -1.83 | 5.97 M | 212.83 M |
| CTSH | Cognizant Tech Sol | 60.6629 | 28.93 B | -1.4356 | -2.31 | 3.79 M | 229.69 M |
| CINF | Cincinnati Financial | 65.8976 | 28.47 B | -0.7598 | -1.14 | 824.5 K | 54.33 M |
| TCOM | Trip.com Group Ltd ADR | 25.2772 | 27.94 B | -0.7662 | -2.94 | 5.15 M | 130.28 M |
| BIDU | Baidu Inc ADR | 177.48 | 27.87 B | -5.61 | -3.06 | 3.49 M | 618.62 M |
| VRSN | Verisign Inc | 145.3761 | 27.69 B | -1.9853 | -1.35 | 1 M | 145.63 M |
| ULTA | Ulta Beauty Inc | 302.14 | 27.57 B | -11.14 | -3.56 | 1.14 M | 342.99 M |
| FWONK | Liberty Media F1 Series K | 28.0279 | 27.07 B | -0.8409 | -2.91 | 5.58 M | 156.38 M |
| VRSK | Verisk Analytics Inc | 114.6577 | 26.63 B | -2.1259 | -1.82 | 879.3 K | 100.82 M |
| FWONA | Liberty Media F1 Series A | 26.92 | 25.72 B | -0.7229 | -2.62 | 244.42 K | 6.58 M |
| AXON | Axon Enterprise Inc | 45.22 | 25.49 B | -1.77 | -3.77 | 1.4 M | 63.18 M |
| CASY | Casey's General Stor | 119.0473 | 25.42 B | -1.802 | -1.49 | 350.39 K | 41.71 M |
| FCNCA | First Citizens Bancs | 415.3126 | 25.26 B | -5.1843 | -1.23 | 18.5 K | 7.68 M |
| MDB | Mongodb Inc Cl A | 70.06 | 25.16 B | -3.19 | -4.35 | 1.82 M | 127.53 M |
| INSM | Insmed Inc | 16.69 | 25.1 B | -0.35 | -2.05 | 607.78 K | 10.14 M |
| DLTR | Dollar Tree Inc | 81.52 | 24.61 B | -2.51 | -2.99 | 3.67 M | 298.78 M |
| INCY | Incyte Corp | 63.59 | 24.39 B | -0.66 | -1.03 | 1.26 M | 80.41 M |
| UTHR | United Therapeutic | 113.22 | 23.94 B | -3.30 | -2.83 | 327.8 K | 37.11 M |
| ROKU | Roku Inc | 40.86 | 23.93 B | -1.81 | -4.24 | 8 M | 326.84 M |
| EXPD | Expeditors Intl | 66.1647 | 23.84 B | -1.1792 | -1.75 | 1.13 M | 75.04 M |
| PFG | Principal Financial Group Inc | 35.8752 | 23.55 B | -0.7624 | -2.08 | 2.58 M | 92.43 M |
| TROW | T Rowe Price Group | 68.2044 | 23.13 B | -2.1944 | -3.12 | 2.27 M | 154.71 M |
| LPLA | Lpl Financial Hld | 56.5797 | 23.01 B | -2.7602 | -4.65 | 799.2 K | 45.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.5256 | 1.95 T | -0.3511 | -1.14 | 11.67 M | 356.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 315970.00 | 1.22 T | -10736.00 | -3.29 | 374 | 118.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 210.71 | 1.22 T | -7.23 | -3.32 | 7.68 M | 1.62 B |
| LLY | Eli Lilly and Company | 104.2187 | 1.21 T | -0.9902 | -0.94 | 4.88 M | 508.31 M |
| WMT | Walmart Stores | 28.0045 | 998.9 B | -0.7792 | -2.71 | 37.86 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 88.7278 | 888.27 B | -1.9472 | -2.15 | 18.94 M | 1.68 B |
| V | Visa Inc | 126.7522 | 789.94 B | -1.3211 | -1.03 | 12.72 M | 1.61 B |
| XOM | Exxon Mobil Corporation | 60.1295 | 676.62 B | -1.7577 | -2.84 | 15.53 M | 934.03 M |
| JNJ | Johnson & Johnson | 118.913 | 664.95 B | -1.0393 | -0.87 | 8.94 M | 1.06 B |
| MA | Mastercard Inc | 179.5858 | 568.62 B | -2.1313 | -1.17 | 7.89 M | 1.42 B |
| ABBV | Abbvie Inc | 63.9578 | 514.92 B | -1.0093 | -1.55 | 5.37 M | 343.64 M |
| CVX | Chevron Corp | 84.5438 | 414.8 B | -2.4176 | -2.78 | 7.98 M | 674.96 M |
| KO | Coca-Cola Company | 39.2345 | 411.56 B | -0.8978 | -2.24 | 16.26 M | 637.77 M |
| PG | Procter & Gamble Company | 80.6427 | 383.36 B | -1.042 | -1.28 | 12.07 M | 973.68 M |
| ORCL | Oracle Corporation | 44.355 | 361.97 B | -1.1197 | -2.46 | 19.39 M | 860.03 M |
| MRK | Merck & Company | 56.6237 | 361.73 B | -1.1888 | -2.06 | 14.24 M | 806.32 M |
| UNH | Unitedhealth Group Inc | 232.4579 | 353.17 B | -4.0447 | -1.71 | 3.62 M | 840.99 M |
| HD | Home Depot | 140.5527 | 342.68 B | -3.7747 | -2.62 | 8.66 M | 1.22 B |
| BAC | Bank of America Corporation | 22.8447 | 341.01 B | -0.3087 | -1.33 | 92.33 M | 2.11 B |
| GE | General Electric Company | 35.4146 | 335.38 B | -0.8797 | -2.42 | 29.9 M | 1.06 B |
| PM | Philip Morris International Inc | 58.7523 | 308.42 B | -0.7331 | -1.23 | 4.95 M | 290.78 M |
| NVS | Novartis Ag ADR | 58.0649 | 307 B | -0.9082 | -1.54 | 4.96 M | 287.75 M |
| HSBC | HSBC Holdings Plc ADR | 28.3916 | 297.73 B | -0.5948 | -2.05 | 1.54 M | 43.72 M |
| MS | Morgan Stanley | 34.2893 | 283.95 B | -1.0422 | -2.95 | 16.04 M | 549.85 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.96 | 280.78 B | -1.72 | -2.79 | 4.51 M | 270.53 M |
| RY | Royal Bank of Canada | 52.8211 | 278.49 B | -1.179 | -2.18 | 670.5 K | 35.42 M |
| BABA | Alibaba Group Holding ADR | 141.6979 | 272.28 B | -3.4458 | -2.37 | 19.47 M | 2.76 B |
| SAP | SAP Ag ADR | 87.9423 | 269.45 B | -1.4073 | -1.58 | 936.3 K | 82.34 M |
| BML-PH | Bank of America Corporation | 13.8535 | 261.13 B | -0.196 | -1.4 | 7.62 K | 105.49 K |
| RTX | Raytheon Technologies | 67.4965 | 255.76 B | -0.991 | -1.45 | 6.97 M | 470.44 M |
| CAT | Caterpillar Inc | 104.4917 | 255.63 B | -3.1705 | -2.94 | 7.75 M | 809.42 M |
| WFC | Wells Fargo & Company | 42.8216 | 251.98 B | -0.6357 | -1.46 | 23 M | 984.86 M |
| BAC-PK | Bank of America Corporation | 15.7486 | 250.82 B | -0.1102 | -0.69 | 441.64 K | 6.96 M |
| GS | Goldman Sachs Group | 161.0541 | 249.73 B | -5.791 | -3.47 | 5.51 M | 888.02 M |
| BML-PL | Bank of America Corporation | 13.9575 | 241.13 B | -0.2759 | -1.94 | 51.86 K | 723.84 K |
| IBM | International Business Machines | 82.1281 | 231.55 B | -2.1793 | -2.58 | 6.52 M | 535.52 M |
| BAC-PE | Bank of America Corporation | 14.0591 | 230.43 B | -0.2796 | -1.95 | 22.78 K | 320.25 K |
| BML-PJ | Bank of America Corporation | 14.8405 | 229.21 B | -0.1351 | -0.9 | 17.07 K | 253.27 K |
| ANET | Arista Networks Inc | 13.7113 | 215.79 B | -0.2262 | -1.62 | 15.98 M | 219.07 M |
| AXP | American Express Company | 96.0514 | 215.24 B | -1.9556 | -2 | 3.78 M | 362.98 M |
| DELL | Dell Technologies Inc | 26.2733 | 208.88 B | -0.169 | -0.64 | 3.08 M | 80.99 M |
| BHP | BHP Billiton Ltd ADR | 24.5981 | 203.04 B | -0.8395 | -3.3 | 3.78 M | 92.97 M |
| DIS | Walt Disney Company | 107.1454 | 201.59 B | -3.4001 | -3.08 | 11.19 M | 1.2 B |
| TD | Toronto Dominion Bank | 38.2162 | 199.88 B | -1.076 | -2.74 | 1.82 M | 69.56 M |
| C | Citigroup Inc | 48.4034 | 197.05 B | -1.6178 | -3.23 | 21.02 M | 1.02 B |
| WFC-PY | Wells Fargo & Company | 19.0879 | 195.97 B | -0.1404 | -0.73 | 62.08 K | 1.18 M |
| MCD | McDonald's Corporation | 154.3078 | 195.68 B | -2.5283 | -1.61 | 3.71 M | 572.22 M |
| TTE | Totalenergies Se ADR | 33.172 | 192.81 B | -0.8161 | -2.4 | 1.36 M | 45.05 M |
| ABT | Abbott Laboratories | 60.4135 | 190.39 B | -1.2947 | -2.1 | 8.22 M | 496.75 M |
| WFC-PL | Wells Fargo & Company | 998.7316 | 187.78 B | -5.852 | -0.58 | 48.64 K | 48.58 M |
| APH | Amphenol Corp | 19.599 | 184.18 B | -0.4634 | -2.31 | 7.68 M | 150.5 M |
| NEE | Nextera Energy | 40.2755 | 182.36 B | -0.73 | -1.78 | 9.75 M | 392.79 M |
| BLK | Blackrock Inc | 333.6924 | 182.05 B | -4.025 | -1.19 | 632.25 K | 210.98 M |
| DE | Deere & Company | 124.2496 | 181.09 B | -3.6328 | -2.84 | 3.7 M | 459.9 M |
| NVO | Novo Nordisk A/S ADR | 39.9013 | 177.74 B | -1.6732 | -4.02 | 1.96 M | 78.12 M |
| UNP | Union Pacific Corp | 119.9637 | 172.38 B | -7.6948 | -6.03 | 7.32 M | 877.86 M |
| SAN | Banco Santander ADR | 3.4864 | 169.27 B | -0.1427 | -3.93 | 6.67 M | 23.27 M |
| PFE | Pfizer Inc | 29.0052 | 167.52 B | -0.4331 | -1.47 | 22.97 M | 666.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 67.7973 | 165.33 B | -1.9691 | -2.82 | 1.78 M | 120.41 M |
| COP | ConocoPhillips | 50.1733 | 163.71 B | -1.921 | -3.69 | 7.45 M | 373.99 M |
| SCHW | The Charles Schwab Corp | 40.0335 | 158.22 B | -1.2946 | -3.13 | 10.36 M | 414.9 M |
| SONY | Sony Group Corp ADR | 9.1528 | 157.68 B | -0.2698 | -2.86 | 7.07 M | 64.67 M |
| ACN | Accenture Plc | 140.80 | 153.89 B | -3.4292 | -2.38 | 2.22 M | 313.25 M |
| TJX | TJX Companies | 42.4846 | 148.83 B | -1.9419 | -4.37 | 16.29 M | 692.06 M |
| BX | Blackstone Inc | 23.6129 | 148.61 B | -0.6172 | -2.55 | 6.26 M | 147.93 M |
| T | American Telephone and Telegraph Inc. | 15.4315 | 145.71 B | -0.4879 | -3.06 | 41.39 M | 638.78 M |
| SCCO | Southern Copper Corp | 24.8898 | 142.73 B | -1.1676 | -4.48 | 853.52 K | 21.24 M |
| CB | Chubb Ltd | 116.599 | 139.47 B | -1.2103 | -1.03 | 2.01 M | 234.17 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5272 | 137.77 B | -0.0973 | -2.68 | 3.28 M | 11.55 M |
| BA | Boeing Company | 308.7081 | 137.41 B | -3.1483 | -1.01 | 6.88 M | 2.12 B |
| RIO | Rio Tinto Plc ADR | 26.2442 | 136.19 B | -0.8505 | -3.14 | 2.21 M | 57.88 M |
| SPGI | S&P Global Inc | 164.4769 | 135.62 B | -1.6681 | -1 | 2.15 M | 353.79 M |
| ETN | Eaton Corp | 62.5347 | 132.76 B | -0.4543 | -0.72 | 2.04 M | 127.78 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 15.5009 | 132.56 B | -0.2257 | -1.44 | 165.85 K | 2.57 M |
| PGR | Progressive Corp | 50.7229 | 131.96 B | -0.4964 | -0.97 | 6.43 M | 326.16 M |
| BTI | British American Tobacco Industries ADR | 19.2985 | 130.83 B | -0.2427 | -1.24 | 8.52 M | 164.51 M |
| HDB | Hdfc Bank Ltd ADR | 19.9276 | 129.32 B | -0.2586 | -1.28 | 3.3 M | 65.86 M |
| LOW | Lowe's Companies | 75.3969 | 125.98 B | -4.5231 | -5.66 | 10.06 M | 758.57 M |
| SYK | Stryker Corp | 153.1365 | 124.06 B | -1.6334 | -1.06 | 1.47 M | 225.77 M |
| PLD | Prologis Inc | 54.1823 | 123.44 B | -0.8124 | -1.48 | 2.36 M | 127.85 M |
| MCK | Mckesson Corp | 115.8576 | 122.48 B | -3.4412 | -2.88 | 1.39 M | 160.46 M |
| IBN | Icici Bank Ltd ADR | 9.4837 | 121.68 B | -0.2219 | -2.29 | 6.19 M | 58.74 M |
| COF | Capital One Financial Corp | 75.9087 | 121.43 B | -1.518 | -1.96 | 2.79 M | 211.82 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9262 | 119.41 B | -0.2444 | -5.86 | 25.46 M | 99.94 M |
| BMO | Bank of Montreal | 52.5182 | 118.95 B | -1.1335 | -2.11 | 758.8 K | 39.85 M |
| PH | Parker-Hannifin Corp | 146.8331 | 115.74 B | -3.4621 | -2.3 | 1.05 M | 154.66 M |
| BP | BP Plc ADR | 26.8599 | 114.69 B | -0.5493 | -2 | 8.43 M | 226.5 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7611 | 112.28 B | -0.5046 | -6.1 | 7.34 M | 56.98 M |
| BNS | Bank of Nova Scotia | 34.4568 | 111.75 B | -0.9359 | -2.64 | 943.2 K | 32.5 M |
| CVNA | Carvana Co. Class A | 8.244 | 109.76 B | -0.232 | -2.74 | 7.86 M | 64.79 M |
| SO | Southern Company | 35.1247 | 107.51 B | -0.2861 | -0.81 | 6.32 M | 222.15 M |
| CVS | CVS Corp | 59.1776 | 107.28 B | -2.3744 | -3.86 | 10.23 M | 605.54 M |
| CM | Canadian Imperial Bank of Commerce | 26.428 | 104.58 B | -0.6312 | -2.33 | 637.2 K | 16.84 M |
| ENB | Enbridge Inc | 20.5037 | 104.51 B | -0.1554 | -0.75 | 6.52 M | 133.69 M |
| MPC | Marathon Petroleum Corp | 49.1739 | 101.49 B | -0.8422 | -1.68 | 7.6 M | 373.87 M |
| CNQ | Canadian Natural Resources | 8.4968 | 100.09 B | -0.3042 | -3.46 | 7.87 M | 66.88 M |
| EQNR | Equinor ASA ADR | 14.6265 | 99.39 B | -0.5929 | -3.9 | 2.46 M | 35.95 M |
| VLO | Valero Energy Corp | 58.6513 | 96.62 B | -1.5519 | -2.58 | 5.79 M | 339.39 M |
| ICE | Intercontinental Exchange | 72.5995 | 96.27 B | -1.3354 | -1.81 | 4.05 M | 294.09 M |
| PSX | Phillips 66 | 69.1612 | 95.85 B | -1.7638 | -2.49 | 4.55 M | 314.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.3183 | 150.91 M | -0.1362 | -0.7 | 6.6 K | 127.48 K |
| BRAG | Bragg Gaming Group Inc | 6.90 | -1.10 | -13.75 | 236.64 K | 1.63 M | |
| SNDY | Sunday Lake Gold Corp. | 3.60 | -0.40 | -10 | 53.2 K | 191.54 K | |
| CWEB | Charlotte's Web Holdings Inc | 14.55 | -1.61 | -9.96 | 455.7 K | 6.63 M | |
| OBE | Obsidian Energy Ltd | 5.11 | -0.49 | -8.75 | 308.71 K | 1.58 M | |
| WCP | Whitecap Resources Inc | 3.1448 | -0.2842 | -8.29 | 2.19 M | 6.89 M | |
| XAU | Goldmoney Inc | 10.3076 | -0.9282 | -8.26 | 28.34 K | 292.08 K | |
| PDV | Prime Dividend Corp Cl A | 5.1342 | -0.4018 | -7.26 | 2.58 K | 13.27 K | |
| IPCO | International Petroleum Corp | 5.06 | -0.39 | -7.16 | 5.3 K | 26.82 K | |
| FM | First Quantum Minerals Ltd | 11.342 | -0.8573 | -7.03 | 4.92 M | 55.84 M | |
| BCE-PL | BCE Inc Pref AL | 10.1708 | -0.7568 | -6.93 | 7.97 K | 81.11 K | |
| OVV | Ovintiv Inc | 38.3293 | -2.7816 | -6.77 | 1.32 M | 50.6 M | |
| DOO | Brp Inc | 39.769 | -2.8466 | -6.68 | 453.7 K | 18.04 M | |
| CVE | Cenovus Energy Inc | 8.4513 | -0.5612 | -6.23 | 14 M | 118.3 M | |
| LGO | Largo Resources Ltd | 37.90 | -2.50 | -6.19 | 237.48 K | 9 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 12.3074 | -0.8019 | -6.12 | 58.41 K | 718.88 K | |
| BCE-PS | Bce Inc Pref S | 11.1002 | -0.7215 | -6.1 | 1.1 K | 12.21 K | |
| BNE | Bonterra Energy Corp | 8.7932 | -0.5466 | -5.85 | 312.46 K | 2.75 M | |
| PIF | Polaris Infrastructure Inc | 6.6738 | -0.3926 | -5.56 | 58 K | 387.08 K | |
| CRT-UN | CT Real Estate Investment Trust | 8.017 | -0.4712 | -5.55 | 345.2 K | 2.77 M | |
| CFW | Calfrac Well Services Ltd | 181.00 | -10.50 | -5.48 | 8.02 K | 1.45 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 12.1673 | -0.6953 | -5.41 | 8.52 K | 103.69 K | |
| Y | Yellow Pages Ltd | 3.8728 | -0.2194 | -5.36 | 95.2 K | 368.69 K | |
| SYZ | Sylogist Ltd | 10.9041 | -0.6086 | -5.29 | 27.88 K | 304.01 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.2434 | -0.6831 | -5.28 | 10.84 K | 132.72 K | |
| AVNT | Avant Brands Inc | 21.60 | -1.20 | -5.26 | 15.85 K | 342.36 K | |
| SLF-PJ | Sun Life Financial Inc | 10.7482 | -0.5943 | -5.24 | 3.7 K | 39.77 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7278 | -0.4824 | -5.24 | 1.6 K | 13.96 K | |
| BCE-PK | BCE Inc Pref AK | 10.9459 | -0.601 | -5.2 | 77.16 K | 844.53 K | |
| TOY | Spin Master Corp | 40.1963 | -2.203 | -5.2 | 213.4 K | 8.58 M | |
| TSND | Terrascend Corp | 7.16 | -0.39 | -5.17 | 125.8 K | 900.73 K | |
| BCE-PI | BCE Inc Pref AI | 11.8379 | -0.6417 | -5.14 | 3.1 K | 36.7 K | |
| BOS | Airboss America J | 6.6405 | -0.3593 | -5.13 | 16.62 K | 110.39 K | |
| BCE-PH | Bce Inc Pref H | 11.0398 | -0.5887 | -5.06 | 25.54 K | 281.97 K | |
| POU | Paramount Resources Ltd | 3.303 | -0.1758 | -5.05 | 256.24 K | 846.37 K | |
| BCE-PM | BCE Inc Pref M | 12.0918 | -0.6383 | -5.01 | 7.5 K | 90.69 K | |
| BCE-PG | Bce Inc Pref G | 11.811 | -0.6206 | -4.99 | 400 | 4.72 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.7664 | -0.5605 | -4.95 | 4.65 K | 50.02 K | |
| GOOS | Canada Goose Holdings Inc | 83.95 | -4.35 | -4.93 | 563.5 K | 47.31 M | |
| ET | Evertz Technologies Ltd | 5.4151 | -0.2797 | -4.91 | 15 K | 81.23 K | |
| BCE-PY | BCE Inc Pref Y | 11.0344 | -0.5699 | -4.91 | 8.32 K | 91.76 K | |
| BCE-PD | Bce Inc Pref D | 11.0643 | -0.5705 | -4.9 | 13.76 K | 152.29 K | |
| BCE-PE | Bce Inc Pref E | 11.0574 | -0.558 | -4.8 | 23 K | 254.32 K | |
| BCE-PZ | Bce Inc Pref Z | 10.7798 | -0.5436 | -4.8 | 3.8 K | 40.96 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0147 | -0.5551 | -4.8 | 3.71 K | 40.86 K | |
| BCE-PB | BCE Inc Pref AB | 11.0911 | -0.553 | -4.75 | 8.9 K | 98.71 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4586 | -0.466 | -4.7 | 10.31 K | 97.54 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 12.8804 | -0.6307 | -4.67 | 16.75 K | 215.75 K | |
| ALA-PG | Altagas Ltd Pref G | 11.0313 | -0.5369 | -4.64 | 2.8 K | 30.89 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 10.8012 | -0.5232 | -4.62 | 5.1 K | 55.09 K | |
| SGY | Surge Energy Inc | 9.7173 | -0.4683 | -4.6 | 143.86 K | 1.4 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.9881 | -0.4798 | -4.58 | 5.71 K | 57.02 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.9564 | -0.5259 | -4.58 | 34.72 K | 380.44 K | |
| CP | Canadian Pacific Kansas City Ltd | 49.226 | -2.3602 | -4.58 | 2.04 M | 100.4 M | |
| BN-PR | Brookfield Corporation | 12.2039 | -0.5821 | -4.55 | 12.71 K | 155.15 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 9.0638 | -0.4317 | -4.55 | 1.2 K | 10.88 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -0.7428 | -4.55 | 1.43 K | 22.35 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.8664 | -0.6892 | -4.43 | 7.97 K | 118.49 K | |
| IMO | Imperial Oil | 32.4295 | -1.4952 | -4.41 | 1.13 M | 36.5 M | |
| CCL-B | CCL Industries Inc | 44.893 | -2.0674 | -4.4 | 437.41 K | 19.64 M | |
| TECK-A | Teck Resources Limited | 25.0744 | -1.1439 | -4.36 | 125 | 3.13 K | |
| PXT | Parex Resources Inc | 11.9197 | -0.5326 | -4.28 | 680.1 K | 8.11 M | |
| BN-PFE | Brookfield Corporation | 13.3732 | -0.5929 | -4.25 | 5.53 K | 73.89 K | |
| GTE | Gran Tierra Energy Inc | 34.00 | -1.50 | -4.23 | 76.14 K | 2.59 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.9951 | -0.5258 | -4.2 | 17.05 K | 204.52 K | |
| BN-PFG | Brookfield Corporation | 14.6331 | -0.6398 | -4.19 | 4.06 K | 59.47 K | |
| BN-PT | Brookfield Corporation | 11.7249 | -0.5118 | -4.18 | 6.4 K | 75.04 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.3067 | -0.4924 | -4.17 | 4.42 K | 50.03 K | |
| BU | Burcon Nutrascience Corp | 3.8048 | -0.1654 | -4.17 | 423 | 1.61 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.5556 | -0.5431 | -4.15 | 8.37 K | 105.09 K | |
| VET | Vermilion Energy Inc | 23.7471 | -1.0251 | -4.14 | 1.12 M | 26.58 M | |
| BN-PZ | Brookfield Corporation | 12.953 | -0.5575 | -4.13 | 1.6 K | 20.72 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.8369 | -0.5928 | -4.11 | 11.63 K | 160.88 K | |
| CNR | Canadian National Railway Co. | 94.0737 | -3.9664 | -4.05 | 1.22 M | 114.48 M | |
| CRRX | Carerx Corp | 4.723 | -0.1968 | -4 | 5.63 K | 26.59 K | |
| ERO | Ero Copper Corp | 9.86 | -0.41 | -3.99 | 83.6 K | 824.3 K | |
| PBL | Pollard Banknote Ltd | 20.8355 | -0.8619 | -3.97 | 25.59 K | 533.12 K | |
| HUT | Hut 8 Corp | 12.10 | -0.50 | -3.97 | 14.12 K | 170.85 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.4052 | -0.5407 | -3.88 | 4.2 K | 56.3 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.2337 | -0.5279 | -3.84 | 17.77 K | 235.16 K | |
| BYL | Baylin Technologies Inc | 3.51 | -0.14 | -3.84 | 37.4 K | 131.27 K | |
| WPRT | Westport Fuel Systems Inc | 27.80 | -1.10 | -3.81 | 4.54 K | 126.27 K | |
| AETR | Aetherion Technologies Inc. | 27.80 | -1.10 | -3.81 | 4.54 K | 126.27 K | |
| BCE-PF | BCE Inc Pref AF | 11.5412 | -0.4554 | -3.8 | 2.96 K | 34.12 K | |
| WJX | Wajax Corp | 12.961 | -0.5095 | -3.78 | 62.45 K | 809.36 K | |
| TECK-B | Teck Resources Limited | 24.7081 | -0.9706 | -3.78 | 1.86 M | 45.94 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.2789 | -0.5184 | -3.76 | 9.54 K | 126.63 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.6148 | -0.4136 | -3.75 | 12.92 K | 137.12 K | |
| PD | Precision Drilling Corp | 66.80 | -2.60 | -3.75 | 1.09 M | 72.87 M | |
| BN-PX | Brookfield Corporation | 10.569 | -0.4104 | -3.74 | 11.14 K | 117.71 K | |
| BN-PFA | Brookfield Corporation | 13.4322 | -0.5206 | -3.73 | 11.2 K | 150.47 K | |
| EQB | EQB Inc | 29.2507 | -1.1308 | -3.72 | 47.6 K | 1.39 M | |
| YGR | Yangarra Resources Ltd | 3.11 | -0.12 | -3.72 | 153.2 K | 476.45 K | |
| FTS-PM | Fortis Inc Pref M | 13.6575 | -0.5217 | -3.68 | 21.46 K | 293.04 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.0919 | -0.4952 | -3.64 | 14.9 K | 195.07 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.6765 | -0.4273 | -3.53 | 4.2 K | 49.04 K | |
| OGI | Organigram Holdings Inc | 20.80 | -0.76 | -3.53 | 257.1 K | 5.35 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.9726 | -0.4002 | -3.52 | 16.5 K | 181.05 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.6062 | -0.525 | -3.47 | 2.4 K | 35.05 K | |
| BCE-PR | BCE Inc Pref R | 11.8946 | -0.4263 | -3.46 | 7.4 K | 88.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 47.0482 | 43.82 B | -0.8044 | -1.68 | 73.3 K | 3.45 M |
| AKRBF | AKRBF | 20.9493 | 20.35 B | -1.1882 | -5.37 | 200 | 4.19 K |
| LUGDF | Lundin Gold Inc | 3.3727 | 16.81 B | -0.0778 | -2.25 | 11.6 K | 39.12 K |
| LNWO | Light & Wonder, Inc. | 15.97 | 5.98 B | -1.21 | -7.04 | 4.07 M | 65.07 M |
| HOS | Hornbeck Offshore Services, Inc | 7.64 | 1.75 B | -0.28 | -3.54 | 1.82 M | 13.89 M |
| GAMI | GAMCO Investors Inc | 18.121 | 536.94 M | -0.3699 | -2 | 18.8 K | 340.67 K |
| WEXPF | Western Exploration Inc | 61.3977 | 24.97 M | -0.3633 | -0.59 | 129 | 7.92 K |
| MSRM | Mushrooms Inc. | 9.125 | 689.46 K | -1.25 | -12.05 | 600 | 5.47 K |
| SEII | Sharing Economy International Inc | 102.50 | 645.17 K | -7.50 | -6.82 | 310 | 31.77 K |
| TGHI | Touchpoint Group Holdings Inc | 4.245 | 344.25 K | -0.0525 | -1.22 | 56.23 K | 238.68 K |
| DNAX | DNA Brands Inc | 6.80 | 339.48 K | -9.20 | -57.5 | 213 | 1.45 K |
| ENDV | Endonovo Therapeutics Inc | 29.00 | 180.75 K | -1.00 | -3.33 | 1 | 29 |
| ZVOI | Zovio Inc | 7.76 | 137.92 K | -0.32 | -3.96 | 219.71 K | 1.7 M |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -11.00 | -28.95 | 989.31 K | 26.71 M |
| HCANF | Halo Collective Inc | 2592.70 | 15.08 K | -105.1001 | -3.9 | 6 | 15.56 K |
| BOMO | Bowmo Inc | 9.00 | 13.64 K | -1.00 | -10 | 1.73 K | 15.54 K |
| SGMD | Sugarmade Inc | 20.20 | 6.6 K | -1.76 | -8.01 | 3.86 K | 78.05 K |
| BANT | Bantec Inc | 999.9999 | 5.35 K | -200.00 | -16.67 | 78 | 78 K |
| AFIIQ | Armstrong Flooring Inc | 15.54 | 2.18 K | -0.73 | -4.49 | 159.1 K | 2.47 M |
| EMWPF | Eros Media World Plc | 165.00 | 1.9 K | -22.20 | -11.86 | 68.89 K | 11.37 M |
| SIMPQ | Simply Inc | 27.50 | 1.55 K | -2.50 | -8.33 | 14.43 K | 396.74 K |
| CYRNQ | CYRNQ | 60.00 | 799 | -0.40 | -0.66 | 325 | 19.5 K |
| YVRLF | Liquid Media Group Ltd. | 12.12 | 482 | -0.9272 | -7.11 | 2.36 K | 28.57 K |
| AFOM | All For One Media Corp | 228.32 | 324 | -19.978 | -8.05 | 166 | 37.9 K |
| MJARF | MJardin Group Inc | 5.9331 | 1 | -0.4669 | -7.3 | 50.89 K | 301.94 K |
| TREVQ | Trevali Mining Corporation | 3.11 | -0.44 | -12.39 | 20.03 K | 62.29 K | |
| CRXPF | Vert Infrastructure Ltd | 3.57 | -0.33 | -8.46 | 21.58 K | 77.03 K | |
| SNNVF | Sunniva Inc | 3.20 | -0.19 | -5.6 | 123.51 K | 395.24 K | |
| CLABF | Core One Labs Inc | 27.6479 | -1.488 | -5.11 | 243 | 6.72 K | |
| TRLFF | True Leaf Brands Inc | 3.24 | -0.09 | -2.7 | 6.43 K | 20.83 K | |
| HMLPF | HMLPF | 24.7826 | -0.5274 | -2.08 | 67.83 K | 1.68 M | |
| PSBXP | PS Business Parks Inc. | 16.7285 | -0.1536 | -0.91 | 35.4 K | 592.19 K | |
| PSBYP | PS Business Parks Inc. | 16.5106 | -0.1101 | -0.66 | 108.1 K | 1.78 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -1.50 | -30 | 740 | 2.59 K | |
| GSD | Devonian Health Group Inc | 22.50 | -4.80 | -17.58 | 1.25 K | 28.08 K | |
| TGX | True North Gems Inc | 15.00 | -3.00 | -16.67 | 211 | 3.17 K | |
| IMM | International Metals Mining Corp. | 6.00 | -1.20 | -16.67 | 520 | 3.12 K | |
| NXS | Nexus Gold Corp | 23.75 | -3.75 | -13.64 | 252 | 5.99 K | |
| LXM | Lux Metals Corp. | 4.80 | -0.60 | -11.11 | 1.55 K | 7.44 K | |
| NPR | North Peak Resources Ltd | 3.38 | -0.42 | -11.05 | 43 K | 145.34 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | -0.50 | -10.42 | 106.56 K | 458.21 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -1.00 | -10 | 300 | 2.7 K | |
| COV | Covalon Technologies Ltd | 4.9747 | -0.532 | -9.66 | 30.9 K | 153.72 K | |
| ELBM | Electra Battery Materials Corp | 4.41 | -0.45 | -9.26 | 28.19 K | 124.31 K | |
| ITR | Integra Resources Corp | 4.3125 | -0.4375 | -9.21 | 12.88 K | 55.55 K | |
| FCI | First Canadian Graphite Inc. | 4.00 | -0.40 | -9.09 | 2.05 K | 8.21 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 204 | 5.1 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 89 K | 489.5 K | |
| ENDR | Enduro Metals Corporation | 3.45 | -0.30 | -8 | 7.93 K | 27.36 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.4379 | -7.35 | 25.31 K | 139.61 K | |
| LFST | Lifeist Wellness Inc | 28.40 | -1.20 | -4.05 | 152.69 K | 4.34 M | |
| MPH | Medicure Inc | 5.71 | -0.23 | -3.87 | 25.37 K | 144.86 K | |
| RX | BioSyent Inc | 7.4943 | -0.2811 | -3.62 | 5.2 K | 38.97 K | |
| LKY | Lucky Minerals Inc | 10.1504 | -0.3759 | -3.57 | 2.31 K | 23.4 K | |
| RAGE | Renegade Gold Inc. | 18.60 | -0.60 | -3.13 | 33 | 613.8 | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.10 | -3.08 | 27.23 K | 85.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1184 | -0.078 | -2.44 | 82.24 K | 256.46 K | |
| PVF-PR-U | Partners Value Investments LP | 13.3206 | -0.1644 | -1.22 | 275 | 3.66 K |