Loser Valuations for 19 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 19 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 25.7268 | 58.92 B | -0.3268 | -1.25 | 299 K | 7.69 M |
| LNG | Cheniere Energy | 57.063 | 56.76 B | -2.2267 | -3.76 | 2.13 M | 121.54 M |
| CQP | Cheniere Energy Partners LP | 22.3378 | 27.77 B | -0.1229 | -0.55 | 400.8 K | 8.95 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 190.87 K | 1.09 M |
| SEB | Seaboard Corporation | 3538.9983 | 3.38 B | -49.0847 | -1.37 | 400 | 1.42 M |
| PRK | Park National Corp | 70.1617 | 3.2 B | -0.7854 | -1.11 | 45.9 K | 3.22 M |
| NG | Novagold Resources Inc | 3.84 | 2.81 B | -0.04 | -1.03 | 1.36 M | 5.24 M |
| NOG | Northern Oil and Gas | 22.3417 | 2.43 B | -0.7285 | -3.16 | 530.85 K | 11.86 M |
| UUUU | Energy Fuels Inc | 3.19 | 1.76 B | -0.04 | -1.24 | 778.15 K | 2.48 M |
| CET | Central Securities Corp | 18.0272 | 1.63 B | -0.2754 | -1.5 | 48.8 K | 879.73 K |
| TMP | Tompkinstrustco | 61.2648 | 1.43 B | -1.3694 | -2.19 | 11 K | 673.91 K |
| USAS | Americas Silver Corp | 3.775 | 1.04 B | -0.025 | -0.66 | 19.68 K | 74.29 K |
| BHB | Bar Harbor Bankshares | 18.812 | 687.57 M | -0.1136 | -0.6 | 32.7 K | 615.15 K |
| CTGO | Contango Ore Inc | 18.01 | 520 M | -2.24 | -11.06 | 303 | 5.46 K |
| CIX | Compx International Inc | 8.608 | 476.9 M | -0.1782 | -2.03 | 898 | 7.73 K |
| SENS | Senseonics Holdings | 56.60 | 454.19 M | -5.40 | -8.71 | 127.08 K | 7.19 M |
| RLGT | Radiant Logistics | 5.82 | 417.65 M | -0.16 | -2.68 | 130.68 K | 760.55 K |
| GTE | Gran Tierra Energy Inc | 27.10 | 333.28 M | -0.70 | -2.52 | 151.47 K | 4.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.6275 | 278.41 M | -0.0474 | -0.55 | 58.2 K | 502.12 K |
| BKTI | Bk Technologies Inc | 16.6036 | 252.32 M | -0.4416 | -2.59 | 1.76 K | 29.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6304 | 240.14 M | -0.0449 | -0.79 | 149.3 K | 840.62 K |
| ELMD | Electromed Inc | 5.78 | 225.16 M | -0.15 | -2.53 | 14.3 K | 82.65 K |
| PLX | Protalix Biotherapeutics | 4.176 | 204.65 M | -0.274 | -6.16 | 18.68 K | 78.01 K |
| PED | Pedevco Corp | 29.60 | 197.79 M | -1.40 | -4.52 | 1.68 K | 49.58 K |
| ECF | Ellsworth Convertible Growth and Income | 4.985 | 155.29 M | -0.0335 | -0.67 | 24.2 K | 120.64 K |
| USBC | USBC, Inc. | 79.20 | 143.44 M | -14.00 | -15.02 | 833 | 65.97 K |
| ESP | Espey Mfg. & Electronics | 21.5674 | 140.16 M | -0.1615 | -0.74 | 700 | 15.1 K |
| BDL | Flanigan's Enterprises | 23.5586 | 122.02 M | -0.4001 | -1.67 | 509 | 11.99 K |
| BCV | Bancroft Convertible Fund | 10.2287 | 117.76 M | -0.1035 | -1 | 15.7 K | 160.59 K |
| WYY | Widepoint Corp | 4.901 | 62.89 M | -0.099 | -1.98 | 4.21 K | 20.63 K |
| CVU | CPI Aerostructures | 6.92 | 61.21 M | -0.24 | -3.35 | 23.06 K | 159.57 K |
| COE | 51Talk Online Education Group | 32.72 | 60.49 M | -0.32 | -0.97 | 8.8 K | 288.1 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.05 | -1.35 | 7.72 K | 28.2 K |
| WWR | Westwater Resources | 9.61 | 50.18 M | -0.29 | -2.93 | 12.45 K | 119.61 K |
| DXR | Daxor Corp | 6.40 | 49.33 M | -0.13 | -1.99 | 21.86 K | 139.9 K |
| MYO | Myomo Inc | 54.30 | 47.93 M | -3.90 | -6.7 | 3.7 K | 200.91 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -10.00 | -2.44 | 80 | 32 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.768 | 44.96 M | -0.957 | -6.97 | 35.53 K | 453.63 K |
| CCEL | Cryo-Cell Intl Inc | 5.4542 | 39.43 M | -0.1203 | -2.16 | 1.3 K | 7.09 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 2.23 K | 66.81 K |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -1.00 | -13.89 | 6.79 K | 42.1 K |
| COHN | Cohen & CO Inc | 4.7441 | 32.9 M | -0.2141 | -4.32 | 2.62 K | 12.42 K |
| MI | Nft Limited Class A Ordinary Share | 38.60 | 25.63 M | -1.70 | -4.22 | 114 | 4.4 K |
| CVM | Cel-Sci Corp | 85.20 | 25.5 M | -5.10 | -5.65 | 5.82 K | 496.12 K |
| UAVS | Ageagle Aerial Systems Inc | 700.00 | 20.01 M | -30.00 | -4.11 | 51 | 35.7 K |
| INLX | Intellinetics Inc | 5.50 | 17.17 M | -1.00 | -15.38 | 800 | 4.4 K |
| MYND | Mynd.Ai Inc ADR | 45.1714 | 11.45 M | -0.5172 | -1.13 | 47.72 K | 2.16 M |
| TOVX | Theriva Biologics Inc | 195.00 | 7.64 M | -5.00 | -2.5 | 600 | 117 K |
| PLAG | Planet Green Holdings Corp | 37.30 | 5.26 M | -3.50 | -8.58 | 13.22 K | 493.11 K |
| DSS | Document Security Systems | 462.717 | 4.62 M | -15.0602 | -3.15 | 295 | 136.5 K |
| OPTT | Ocean Power Tech Inc | 9.80 | 3.86 M | -0.70 | -6.67 | 241.65 K | 2.37 M |
| ITP | IT Tech Packaging Inc | 7.50 | 1.96 M | -0.168 | -2.19 | 3.1 K | 23.22 K |
| OGEN | Oragenics Inc | 1566.00 | 1.58 M | -108.00 | -6.45 | 527 | 825.28 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.7346 | -1.2654 | -7.03 | 29.55 K | 494.57 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.40 | -0.85 | -3.82 | 12.37 K | 264.76 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.78 | -0.57 | -3.11 | 9.27 K | 164.82 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.69 | -0.56 | -2.91 | 2.89 K | 53.98 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.76 | -0.53 | -2.75 | 2.77 K | 51.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.40 | -0.45 | -2.39 | 17.64 K | 324.58 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.2508 | -0.3492 | -1.7 | 15.78 K | 319.52 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.1391 | 4.98 T | -1.8215 | -3.96 | 167.7 M | 7.4 B |
| NVDA | Nvidia Corporation | 3.5836 | 4.51 T | -0.4887 | -12 | 1.7 B | 6.08 B |
| MSFT | Microsoft Corporation | 97.5519 | 3.94 T | -3.422 | -3.39 | 44.77 M | 4.37 B |
| GOOGL | Alphabet Inc Class A | 50.9499 | 3.5 T | -2.0258 | -3.82 | 45.68 M | 2.33 B |
| GOOG | Alphabet Inc Class C | 50.5847 | 3.49 T | -2.0576 | -3.91 | 37.17 M | 1.88 B |
| AMZN | Amazon.com Inc | 75.6145 | 2.8 T | -4.056 | -5.09 | 155.8 M | 11.78 B |
| META | Meta Platforms Inc | 130.5257 | 1.56 T | -7.9179 | -5.72 | 44.36 M | 5.79 B |
| AVGO | Broadcom Inc. | 18.7476 | 1.4 T | -0.6938 | -3.57 | 35.33 M | 662.28 M |
| WMT | Walmart Inc. | 28.715 | 998.9 B | -0.2699 | -0.93 | 27.64 M | 793.77 M |
| MU | Micron Technology | 35.9198 | 780.68 B | -2.5455 | -6.62 | 31.04 M | 1.11 B |
| AMD | Advanced Micro Devices | 19.11 | 736.46 B | -1.55 | -7.5 | 93.58 M | 1.79 B |
| ASML | ASML Holding N.V. ADR | 152.3297 | 549.12 B | -5.0283 | -3.2 | 1.48 M | 224.91 M |
| COST | Costco Wholesale | 206.8111 | 466.86 B | -2.0614 | -0.99 | 1.95 M | 403.18 M |
| CSCO | Cisco Systems Inc | 36.7217 | 370.01 B | -0.4816 | -1.29 | 28.37 M | 1.04 B |
| INTC | Intel Corp | 41.3113 | 299.13 B | -0.7144 | -1.7 | 26.86 M | 1.11 B |
| AMAT | Applied Materials | 31.72 | 264.04 B | -0.9031 | -2.77 | 15.05 M | 477.45 M |
| NFLX | Netflix Inc | 27.06 | 260.38 B | -1.561 | -5.45 | 129.94 M | 3.52 B |
| PANW | Palo Alto Networks Inc | 27.24 | 256.86 B | -1.0283 | -3.64 | 12.14 M | 330.72 M |
| TXN | Texas Instruments | 76.674 | 253.58 B | -2.6174 | -3.3 | 8.27 M | 633.73 M |
| LRCX | Lam Research Corp | 13.0036 | 250.84 B | -0.3853 | -2.88 | 25.4 M | 330.28 M |
| GILD | Gilead Sciences Inc | 51.2166 | 207 B | -0.8962 | -1.72 | 8.81 M | 451.46 M |
| SHOP | Shopify Inc | 13.375 | 191.58 B | -1.727 | -11.44 | 22.48 M | 300.74 M |
| KLAC | K L A-Tencor Corp | 83.7498 | 180.45 B | -4.1453 | -4.72 | 2.5 M | 209.53 M |
| QCOM | Qualcomm Inc | 45.5551 | 176.99 B | -0.8132 | -1.75 | 20.32 M | 925.74 M |
| ADI | Analog Devices | 74.5745 | 176.17 B | -3.4531 | -4.43 | 6.81 M | 507.74 M |
| TMUS | T-Mobile US | 65.3808 | 171.61 B | -1.0961 | -1.65 | 3.39 M | 221.48 M |
| ISRG | Intuitive Surg Inc | 160.89 | 159.96 B | -11.9567 | -6.92 | 3.34 M | 537.99 M |
| VRTX | Vertex Pharmaceutic | 161.07 | 138.71 B | -4.04 | -2.45 | 1.36 M | 219.52 M |
| IBKR | Interactive Brokers | 13.3475 | 129.18 B | -0.127 | -0.94 | 2.8 M | 37.35 M |
| MRVL | Marvell Technology Inc | 14.5739 | 127.05 B | -0.6812 | -4.47 | 9.25 M | 134.74 M |
| ADP | Automatic Data Processing, Inc. | 121.9775 | 119.75 B | -2.6447 | -2.12 | 2.26 M | 276.27 M |
| BKNG | Booking Holdings Inc | 69.8943 | 119.49 B | -2.9575 | -4.06 | 13.96 M | 975.9 M |
| PDD | Pinduoduo Inc ADR | 19.84 | 118.18 B | -0.99 | -4.75 | 7.19 M | 142.71 M |
| MAR | Marriot International | 109.7228 | 107.24 B | -2.0249 | -1.81 | 1.7 M | 186.17 M |
| STX | Seagate Technology | 31.6177 | 105.83 B | -0.9321 | -2.86 | 3.22 M | 101.67 M |
| EQIX | Equinix Inc | 334.511 | 100.25 B | -4.5012 | -1.33 | 438.2 K | 146.58 M |
| WDC | Western Digital Cp | 31.7857 | 98.74 B | -1.05 | -3.2 | 5.88 M | 186.9 M |
| REGN | Regeneron Pharmaceuticals | 336.7152 | 93.55 B | -6.2975 | -1.84 | 827.8 K | 278.73 M |
| ADBE | Adobe Systems Inc | 219.69 | 93.14 B | -19.20 | -8.04 | 7.64 M | 1.68 B |
| INTU | Intuit Inc | 190.1098 | 91.26 B | -11.641 | -5.77 | 3.28 M | 623.1 M |
| CSX | CSX Corp | 21.732 | 90.99 B | -0.1598 | -0.73 | 22.42 M | 487.19 M |
| CTAS | Cintas Corp | 42.0224 | 88.29 B | -0.8471 | -1.98 | 2.61 M | 109.58 M |
| CDNS | Cadence Design Systems, Inc. | 42.77 | 87.78 B | -2.99 | -6.53 | 2.14 M | 91.63 M |
| FTNT | Fortinet Inc | 13.556 | 87.31 B | -1.134 | -7.72 | 14.42 M | 195.48 M |
| CMCSA | Comcast Corporation | 29.1389 | 86.61 B | -0.3129 | -1.06 | 20.56 M | 599 M |
| SNPS | Synopsys Inc | 85.71 | 86.32 B | -4.43 | -4.91 | 1.26 M | 107.62 M |
| MELI | MercadoLibre Inc | 335.39 | 76.55 B | -9.22 | -2.68 | 519.79 K | 174.33 M |
| ROST | Ross Stores Inc | 84.7028 | 74.13 B | -3.799 | -4.29 | 5.78 M | 489.28 M |
| HON | Honeywell International Inc. Common Stock | 119.6276 | 69.74 B | -0.8761 | -0.73 | 2.39 M | 286.46 M |
| KMB | Kimberly-Clark Corp | 84.7366 | 66.54 B | -0.6291 | -0.74 | 1.67 M | 141.69 M |
| NXPI | Nxp Semiconductors | 72.1198 | 62.58 B | -3.20 | -4.25 | 3.51 M | 253.15 M |
| ARGX | Argenx Se ADR | 87.45 | 58.31 B | -5.78 | -6.2 | 180.49 K | 15.78 M |
| MPWR | Monolithic Power Sys | 113.5797 | 58.06 B | -6.7791 | -5.63 | 417.5 K | 47.42 M |
| GRMN | Garmin Ltd | 54.5765 | 55.03 B | -0.5387 | -0.98 | 841.3 K | 45.92 M |
| ADSK | Autodesk Inc | 125.74 | 54.7 B | -8.30 | -6.19 | 2.7 M | 339.96 M |
| MSTR | Strategy | 12.445 | 54.57 B | -0.263 | -2.07 | 1.13 M | 14.12 M |
| EBAY | Ebay Inc | 24.8001 | 53.54 B | -0.1419 | -0.57 | 11.56 M | 286.74 M |
| IDXX | Idexx Laboratories | 193.52 | 53.26 B | -7.85 | -3.9 | 576.89 K | 111.64 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.9809 | 50.97 B | -0.2619 | -0.65 | 1.38 M | 55.21 M |
| KDP | Keurig Dr Pepper Inc | 22.8595 | 49.85 B | -0.2249 | -0.97 | 2.99 M | 68.44 M |
| PYPL | PayPal Holdings | 79.7039 | 49.21 B | -4.9038 | -5.8 | 11.46 M | 913.03 M |
| LITE | Lumentum Hld | 39.44 | 48.84 B | -2.08 | -5.01 | 2.08 M | 81.93 M |
| TRI | Thomson Reuters Corporation Common Shares | 41.945 | 48.79 B | -0.485 | -1.14 | 528.8 K | 22.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7348 | 47.54 B | -0.3013 | -1.58 | 9.41 M | 176.25 M |
| ROP | Roper Industries | 281.9387 | 47.2 B | -3.6053 | -1.26 | 425.27 K | 119.9 M |
| WDAY | Workday Inc | 124.07 | 46.49 B | -10.16 | -7.57 | 2.75 M | 341.47 M |
| ONC | BeiGene, Ltd. | 124.33 | 46.3 B | -2.69 | -2.12 | 521.2 K | 64.8 M |
| NTRA | Natera Inc | 15.48 | 45.05 B | -1.30 | -7.75 | 686.53 K | 10.63 M |
| PAYX | Paychex Inc | 55.1896 | 41.67 B | -0.3549 | -0.64 | 2.24 M | 123.42 M |
| TTWO | Take-Two Interactive Software | 106.00 | 40.18 B | -7.93 | -6.96 | 4.35 M | 461.41 M |
| JD | Jd.com Inc ADR | 19.1981 | 39.31 B | -1.7643 | -8.42 | 42.14 M | 808.95 M |
| TEAM | Atlassian | 69.31 | 38.9 B | -6.64 | -8.74 | 2.16 M | 149.75 M |
| COHR | Coherent Inc | 34.49 | 37.98 B | -2.64 | -7.11 | 1.45 M | 50.03 M |
| BIIB | Biogen Inc | 319.21 | 36.71 B | -4.84 | -1.49 | 1.2 M | 384.33 M |
| NBIS | Nebius Group N.V. | 29.09 | 35.2 B | -0.16 | -0.55 | 3.05 M | 88.81 M |
| TER | Teradyne Inc | 34.0529 | 34.07 B | -1.0807 | -3.08 | 1.76 M | 59.98 M |
| FISV | Fiserv Inc | 78.56 | 33.44 B | -1.72 | -2.14 | 1.68 M | 132.28 M |
| ERIC | Ericsson ADR | 6.723 | 33.25 B | -0.1199 | -1.75 | 4.2 M | 28.25 M |
| NTAP | Netapp Inc | 54.9867 | 33.23 B | -3.7759 | -6.43 | 4.77 M | 262.22 M |
| ZS | Zscaler Inc | 33.10 | 32.23 B | -4.55 | -12.09 | 2.99 M | 99.11 M |
| ILMN | Illumina Inc | 293.3755 | 32.23 B | -17.8404 | -5.73 | 1.41 M | 413.48 M |
| MCHP | Microchip Technology | 32.0564 | 31.68 B | -0.7507 | -2.29 | 5.57 M | 178.57 M |
| EXPE | Expedia Group Inc | 110.2686 | 30.76 B | -3.7536 | -3.29 | 2.04 M | 224.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.8212 | 30.71 B | -0.1989 | -0.66 | 1.39 M | 41.56 M |
| DXCM | Dexcom | 30.3275 | 29.62 B | -4.21 | -12.19 | 9.93 M | 301.22 M |
| CPRT | Copart Inc | 12.13 | 29.6 B | -0.62 | -4.86 | 7.13 M | 86.49 M |
| OKTA | Okta Inc. | 48.67 | 29.49 B | -9.04 | -15.66 | 3.86 M | 187.72 M |
| CTSH | Cognizant Tech Sol | 62.0985 | 28.93 B | -0.8255 | -1.31 | 4.11 M | 255.53 M |
| TCOM | Trip.com Group Ltd ADR | 26.0434 | 27.94 B | -0.2289 | -0.87 | 5.09 M | 132.52 M |
| BIDU | Baidu Inc ADR | 183.09 | 27.87 B | -3.86 | -2.06 | 2.67 M | 488.03 M |
| VRSN | Verisign Inc | 147.3614 | 27.69 B | -6.4693 | -4.21 | 916.18 K | 135.01 M |
| FWONK | Liberty Media F1 Series K | 28.8688 | 27.07 B | -1.701 | -5.56 | 1.33 M | 38.35 M |
| VRSK | Verisk Analytics Inc | 116.7836 | 26.63 B | -1.2679 | -1.07 | 1.51 M | 176.04 M |
| FLEX | Flextronics Intl Ltd | 5.8626 | 25.78 B | -0.1382 | -2.3 | 11.53 M | 67.58 M |
| FWONA | Liberty Media F1 Series A | 27.6429 | 25.72 B | -1.6289 | -5.56 | 336.65 K | 9.31 M |
| AXON | Axon Enterprise Inc | 46.99 | 25.49 B | -2.96 | -5.93 | 628.7 K | 29.54 M |
| CASY | Casey's General Stor | 120.8493 | 25.42 B | -1.6113 | -1.32 | 209.66 K | 25.34 M |
| FCNCA | First Citizens Bancs | 420.4969 | 25.26 B | -3.2743 | -0.77 | 27.6 K | 11.61 M |
| MDB | Mongodb Inc Cl A | 73.25 | 25.16 B | -9.65 | -11.64 | 1.79 M | 131.07 M |
| INSM | Insmed Inc | 17.04 | 25.1 B | -0.23 | -1.33 | 780.04 K | 13.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.8767 | 1.95 T | -0.7024 | -2.22 | 15.19 M | 469.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 326706.00 | 1.22 T | -1644.00 | -0.5 | 173 | 56.52 M |
| WMT | Walmart Stores | 28.7837 | 998.9 B | -0.2706 | -0.93 | 27.64 M | 795.67 M |
| V | Visa Inc | 128.0733 | 789.94 B | -5.151 | -3.87 | 16.25 M | 2.08 B |
| MA | Mastercard Inc | 181.7171 | 568.62 B | -9.37 | -4.9 | 4.49 M | 815.56 M |
| ABBV | Abbvie Inc | 64.9671 | 514.92 B | -1.4884 | -2.24 | 5.97 M | 387.96 M |
| PG | Procter & Gamble Company | 81.6847 | 383.36 B | -0.4641 | -0.56 | 9.46 M | 772.6 M |
| ORCL | Oracle Corporation | 45.4747 | 361.97 B | -1.4868 | -3.17 | 19.52 M | 887.69 M |
| UNH | Unitedhealth Group Inc | 236.5026 | 353.17 B | -4.498 | -1.87 | 3.67 M | 868.15 M |
| HD | Home Depot | 144.3274 | 342.68 B | -2.8518 | -1.94 | 6.2 M | 895.32 M |
| GE | General Electric Company | 36.2943 | 335.38 B | -0.8332 | -2.24 | 30.9 M | 1.12 B |
| JPM-PD | JPMorgan Chase & Co | 16.3076 | 329.48 B | -0.0867 | -0.53 | 422.51 K | 6.89 M |
| HSBC | HSBC Holdings Plc ADR | 28.9864 | 297.73 B | -0.2282 | -0.78 | 1.59 M | 46.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.68 | 280.78 B | -0.34 | -0.55 | 2.58 M | 159.35 M |
| RY | Royal Bank of Canada | 54.0001 | 278.49 B | -0.398 | -0.73 | 558.1 K | 30.14 M |
| BABA | Alibaba Group Holding ADR | 145.1437 | 272.28 B | -4.436 | -2.97 | 18.09 M | 2.63 B |
| SAP | SAP Ag ADR | 89.3496 | 269.45 B | -2.6564 | -2.89 | 1.7 M | 152.28 M |
| BML-PH | Bank of America Corporation | 14.0495 | 261.13 B | -0.1169 | -0.83 | 11.75 K | 165.14 K |
| BML-PG | Bank of America Corporation | 14.1355 | 260.21 B | -0.1728 | -1.21 | 2.5 K | 35.34 K |
| TMO | Thermo Fisher Scientific Inc | 228.3004 | 257.42 B | -8.0191 | -3.39 | 1.73 M | 394.78 M |
| RTX | Raytheon Technologies | 68.4875 | 255.76 B | -1.2213 | -1.75 | 7.93 M | 543.01 M |
| CAT | Caterpillar Inc | 107.6622 | 255.63 B | -3.4013 | -3.06 | 5.39 M | 579.83 M |
| BAC-PK | Bank of America Corporation | 15.8588 | 250.82 B | -0.1102 | -0.69 | 342.77 K | 5.44 M |
| GS | Goldman Sachs Group | 166.8451 | 249.73 B | -3.2827 | -1.93 | 3.42 M | 570.46 M |
| BML-PL | Bank of America Corporation | 14.2334 | 241.13 B | -0.1625 | -1.13 | 19.45 K | 276.83 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1577 | 236.03 B | -0.142 | -3.3 | 1.57 M | 6.51 M |
| IBM | International Business Machines | 84.3074 | 231.55 B | -0.883 | -1.04 | 4.32 M | 364.31 M |
| BAC-PE | Bank of America Corporation | 14.3387 | 230.43 B | -0.36 | -2.45 | 25.11 K | 360.07 K |
| BML-PJ | Bank of America Corporation | 14.9756 | 229.21 B | -0.4391 | -2.85 | 15.7 K | 235.15 K |
| ANET | Arista Networks Inc | 13.9375 | 215.79 B | -1.0231 | -6.84 | 14.35 M | 199.94 M |
| AXP | American Express Company | 98.007 | 215.24 B | -1.0955 | -1.11 | 3.16 M | 309.82 M |
| DELL | Dell Technologies Inc | 26.4423 | 208.88 B | -0.2994 | -1.12 | 4.6 M | 121.73 M |
| DIS | Walt Disney Company | 110.5455 | 201.59 B | -0.7375 | -0.66 | 9.71 M | 1.07 B |
| TD | Toronto Dominion Bank | 39.2922 | 199.88 B | -0.5561 | -1.4 | 1.6 M | 62.77 M |
| C | Citigroup Inc | 50.0212 | 197.05 B | -0.2555 | -0.51 | 12.23 M | 611.63 M |
| SHOP | Shopify Inc | 13.375 | 194.77 B | -1.727 | -11.44 | 22.48 M | 300.74 M |
| TTE | Totalenergies Se ADR | 33.9881 | 192.81 B | -0.2821 | -0.82 | 901.9 K | 30.65 M |
| ABT | Abbott Laboratories | 61.7082 | 190.39 B | -1.3122 | -2.08 | 7.22 M | 445.8 M |
| APH | Amphenol Corp | 20.0624 | 184.18 B | -0.6077 | -2.94 | 7.26 M | 145.57 M |
| BLK | Blackrock Inc | 337.7174 | 182.05 B | -2.6667 | -0.78 | 725.47 K | 245 M |
| DE | Deere & Company | 127.8824 | 181.09 B | -4.754 | -3.58 | 2.91 M | 372.44 M |
| CRM | Salesforce.com Inc | 119.2591 | 175.83 B | -11.373 | -8.71 | 14.28 M | 1.7 B |
| UNP | Union Pacific Corp | 127.6585 | 172.38 B | -0.661 | -0.52 | 4.4 M | 561.88 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.7664 | 165.33 B | -0.4901 | -0.7 | 1.91 M | 133.45 M |
| DHR | Danaher Corp | 86.7479 | 161.86 B | -1.6271 | -1.84 | 3.23 M | 279.98 M |
| SCHW | The Charles Schwab Corp | 41.3281 | 158.22 B | -0.89 | -2.11 | 7.9 M | 326.52 M |
| ACN | Accenture Plc | 144.2292 | 153.89 B | -1.976 | -1.35 | 2.19 M | 316.5 M |
| TJX | TJX Companies | 44.4265 | 148.83 B | -2.2957 | -4.91 | 17.4 M | 772.97 M |
| BX | Blackstone Inc | 24.2301 | 148.61 B | -0.5029 | -2.03 | 5.3 M | 128.48 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4321 | 146.21 B | -0.1927 | -3.43 | 1.6 M | 8.69 M |
| SCCO | Southern Copper Corp | 26.0574 | 142.73 B | -0.3776 | -1.43 | 362.33 K | 9.44 M |
| BA | Boeing Company | 311.8564 | 137.41 B | -14.5851 | -4.47 | 6.78 M | 2.12 B |
| RIO | Rio Tinto Plc ADR | 27.0947 | 136.19 B | -0.1498 | -0.55 | 2.03 M | 55.01 M |
| SPGI | S&P Global Inc | 166.145 | 135.62 B | -3.7957 | -2.23 | 1.49 M | 248.24 M |
| ETN | Eaton Corp | 62.989 | 132.76 B | -0.6515 | -1.02 | 1.91 M | 120.37 M |
| PGR | Progressive Corp | 51.2193 | 131.96 B | -1.0479 | -2 | 4.33 M | 221.69 M |
| LMT | Lockheed Martin Corp | 240.9521 | 131 B | -5.4392 | -2.21 | 1.56 M | 375.62 M |
| MDT | Medtronic Inc | 73.4347 | 130.22 B | -2.7059 | -3.55 | 6.78 M | 497.95 M |
| BMY | Bristol-Myers Squibb Company | 40.3856 | 127.02 B | -0.4455 | -1.09 | 11.08 M | 447.58 M |
| MO | Altria Group | 34.7393 | 126.62 B | -0.6864 | -1.94 | 10.3 M | 357.87 M |
| LOW | Lowe's Companies | 79.92 | 125.98 B | -1.6623 | -2.04 | 5.9 M | 471.37 M |
| NEM | Newmont Mining Corp | 26.2652 | 125.65 B | -0.4245 | -1.59 | 5.79 M | 151.96 M |
| SYK | Stryker Corp | 154.7699 | 124.06 B | -4.0971 | -2.58 | 962.4 K | 148.95 M |
| SPOT | Spotify Technology S.A. | 126.70 | 123.97 B | -7.51 | -5.6 | 1.56 M | 197.16 M |
| IBN | Icici Bank Ltd ADR | 9.7056 | 121.68 B | -0.0965 | -0.98 | 7.31 M | 70.94 M |
| BMO | Bank of Montreal | 53.6517 | 118.95 B | -0.7148 | -1.31 | 832.1 K | 44.64 M |
| PH | Parker-Hannifin Corp | 150.2952 | 115.74 B | -3.3544 | -2.18 | 1.14 M | 172.06 M |
| CVNA | Carvana Co. Class A | 8.476 | 109.76 B | -0.732 | -7.95 | 7 M | 59.31 M |
| CVS | CVS Corp | 61.552 | 107.28 B | -0.6112 | -0.98 | 6.16 M | 378.9 M |
| NOW | Servicenow Inc | 156.80 | 105.84 B | -14.29 | -8.35 | 3.19 M | 500.93 M |
| CM | Canadian Imperial Bank of Commerce | 27.0592 | 104.58 B | -0.2072 | -0.76 | 706.8 K | 19.13 M |
| HCA | Hca Holdings Inc | 126.6437 | 103.4 B | -4.8068 | -3.66 | 2.69 M | 341.14 M |
| MPC | Marathon Petroleum Corp | 50.0161 | 101.49 B | -1.6012 | -3.1 | 6.34 M | 316.99 M |
| EQNR | Equinor ASA ADR | 15.2194 | 99.39 B | -0.2624 | -1.69 | 1.71 M | 26.03 M |
| AEM | Agnico-Eagle Mines Ltd | 30.4807 | 96.85 B | -0.256 | -0.83 | 1.26 M | 38.53 M |
| VLO | Valero Energy Corp | 60.2032 | 96.62 B | -1.8354 | -2.96 | 4.04 M | 243.27 M |
| PSX | Phillips 66 | 70.925 | 95.85 B | -1.278 | -1.77 | 1.99 M | 140.94 M |
| GD | General Dynamics Corp | 151.655 | 95.68 B | -3.1112 | -2.01 | 986.7 K | 149.64 M |
| MMM | 3M Company | 131.8441 | 95.67 B | -2.1933 | -1.64 | 3.85 M | 507.81 M |
| ELV | Elevance Health Inc | 254.6105 | 91.96 B | -4.1021 | -1.59 | 1.58 M | 402.15 M |
| GLW | Corning Inc | 25.5801 | 91.42 B | -0.7142 | -2.72 | 5.68 M | 145.37 M |
| EMR | Emerson Electric Company | 57.8902 | 90.93 B | -0.9809 | -1.67 | 6.01 M | 348.05 M |
| PNC | PNC Bank | 103.4715 | 89.43 B | -0.8336 | -0.8 | 3.08 M | 318.98 M |
| KKR | KKR & Co. LP | 19.4347 | 89.11 B | -0.6724 | -3.34 | 8.2 M | 159.34 M |
| TT | Trane Technologies Plc | 71.7695 | 87.94 B | -0.7575 | -1.04 | 1.43 M | 102.97 M |
| RCL | Royal Caribbean Cruises Ltd | 100.388 | 87.51 B | -2.786 | -2.7 | 928.8 K | 93.24 M |
| FCX | Freeport-Mcmoran Inc | 10.514 | 85.33 B | -0.411 | -3.76 | 16.92 M | 177.87 M |
| MSI | Motorola Solutions | 114.2786 | 85.07 B | -3.3753 | -2.87 | 723.9 K | 82.73 M |
| HLT | Hilton Inc | 69.7217 | 83.78 B | -1.8018 | -2.52 | 4.4 M | 306.88 M |
| SHW | Sherwin-Williams Company | 129.7309 | 83.13 B | -2.718 | -2.05 | 2.55 M | 330.27 M |
| PWR | Quanta Services | 33.4746 | 81.5 B | -0.4135 | -1.22 | 769.69 K | 25.77 M |
| ITW | Illinois Tool Works Inc | 111.6904 | 79.85 B | -1.3421 | -1.19 | 1.34 M | 149.14 M |
| SU | Suncor Energy Inc | 24.001 | 79.14 B | -0.3001 | -1.23 | 4.59 M | 110.18 M |
| E | Eni S.P.A. ADR | 21.0818 | 78.96 B | -0.2627 | -1.23 | 164.6 K | 3.47 M |
| CI | Cigna Corp | 192.0593 | 77.58 B | -2.3008 | -1.18 | 1.4 M | 268.4 M |
| CL | Colgate-Palmolive Company | 52.5028 | 76.76 B | -0.3932 | -0.74 | 4.48 M | 235.26 M |
| NOC | Northrop Grumman Corp | 238.1708 | 74.59 B | -2.9898 | -1.24 | 1.75 M | 417.18 M |
| RACE | Ferrari N.V. | 101.709 | 72.92 B | -1.7946 | -1.73 | 357.9 K | 36.4 M |
| TGT | Target Corporation | 63.1375 | 71.97 B | -1.534 | -2.37 | 9.14 M | 577.33 M |
| NSC | Norfolk Southern Corp | 146.5617 | 71.86 B | -1.3063 | -0.88 | 2.46 M | 359.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 156.4689 | -31.2938 | -16.67 | 1 | 156.47 | |
| SHOP | Shopify Inc | 17.633 | -2.247 | -11.3 | 5.14 M | 90.65 M | |
| CIU-PC | CU Inc Pref C | 11.2092 | -1.1834 | -9.55 | 1.4 K | 15.69 K | |
| AVNT | Avant Brands Inc | 22.80 | -2.10 | -8.43 | 9.69 K | 220.86 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.40 | -8.33 | 34.09 K | 150 K | |
| BHC | Bausch Health Companies Inc | 30.98 | -2.34 | -7.02 | 1.14 M | 35.31 M | |
| WEED | Canopy Growth Corp | 431.00 | -32.20 | -6.95 | 342.85 K | 147.77 M | |
| CGX | Cineplex Inc | 24.1626 | -1.612 | -6.25 | 779.74 K | 18.84 M | |
| NOA | North American Construction Group Ltd | 10.9491 | -0.6977 | -5.99 | 89.8 K | 983.23 K | |
| DOO | Brp Inc | 42.6156 | -2.5837 | -5.72 | 175.7 K | 7.49 M | |
| ALYA | Alithya Group | 5.00 | -0.30 | -5.66 | 3.8 K | 19 K | |
| TSND | Terrascend Corp | 7.55 | -0.45 | -5.62 | 31.8 K | 240.09 K | |
| TOY | Spin Master Corp | 42.3993 | -2.4405 | -5.44 | 155.5 K | 6.59 M | |
| MX | Methanex Corp | 65.937 | -3.7548 | -5.39 | 335.15 K | 22.1 M | |
| CVVY | Pieridae Energy Limited | 3.60 | -0.19 | -5.01 | 19.2 K | 69.12 K | |
| TNZ | Tenaz Energy Corp | 3.80 | -0.20 | -5 | 3 K | 11.4 K | |
| OLY | Olympia Financial Group Inc | 27.6404 | -1.3765 | -4.74 | 900 | 24.88 K | |
| DSG | Descartes Sys | 36.10 | -1.75 | -4.62 | 185.74 K | 6.71 M | |
| ACB | Aurora Cannabis Inc | 962.40 | -44.4001 | -4.41 | 80.37 K | 77.35 M | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 671 | 10.97 K | |
| BB | Blackberry Ltd | 11.32 | -0.50 | -4.23 | 2.38 M | 26.96 M | |
| GOOS | Canada Goose Holdings Inc | 88.30 | -3.88 | -4.21 | 560.8 K | 49.52 M | |
| KXS | Kinaxis Inc | 64.99 | -2.73 | -4.03 | 160.1 K | 10.4 M | |
| MRD | Melcor Dev | 9.6399 | -0.3954 | -3.94 | 2.92 K | 28.16 K | |
| BN-PR | Brookfield Corporation | 12.786 | -0.5198 | -3.91 | 286.79 K | 3.67 M | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 4.22 K | 20.79 K | |
| LUN | Lundin Mining Corp | 4.3503 | -0.1695 | -3.75 | 1.28 M | 5.56 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3456 | -0.2076 | -3.74 | 264.82 K | 1.42 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.1093 | -0.509 | -3.74 | 15.09 K | 197.77 K | |
| BRAG | Bragg Gaming Group Inc | 8.00 | -0.30 | -3.61 | 1.44 M | 11.53 M | |
| OGI | Organigram Holdings Inc | 21.56 | -0.80 | -3.58 | 111.95 K | 2.41 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.16 | -0.59 | -3.52 | 198.9 K | 3.21 M | |
| BN-PT | Brookfield Corporation | 12.2367 | -0.4462 | -3.52 | 13.7 K | 167.64 K | |
| USA | Americas Silver Corp | 4.825 | -0.175 | -3.5 | 17.68 K | 85.31 K | |
| NPI-PB | Northland Power Inc Pref B | 10.3588 | -0.3723 | -3.47 | 5.5 K | 56.97 K | |
| BYL | Baylin Technologies Inc | 3.65 | -0.13 | -3.44 | 13.6 K | 49.64 K | |
| YGR | Yangarra Resources Ltd | 3.23 | -0.11 | -3.29 | 227.5 K | 734.83 K | |
| BN-PZ | Brookfield Corporation | 13.5105 | -0.4584 | -3.28 | 6.4 K | 86.47 K | |
| GTE | Gran Tierra Energy Inc | 35.50 | -1.20 | -3.27 | 64.91 K | 2.3 M | |
| CRON | Cronos Group Inc | 10.95 | -0.37 | -3.27 | 1.1 M | 12 M | |
| BYD | Boyd Group Services Inc | 102.9774 | -3.3459 | -3.15 | 110.3 K | 11.36 M | |
| SIS | Savaria Corp | 10.779 | -0.3495 | -3.14 | 420.7 K | 4.53 M | |
| SEA | Seabridge Gold Inc | 11.8939 | -0.3835 | -3.12 | 95.53 K | 1.14 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3711 | -0.4255 | -3.08 | 4 K | 53.48 K | |
| CLS | Celestica Inc Sv | 12.92 | -0.41 | -3.08 | 174.7 K | 2.26 M | |
| QSR | Restaurant Brands International Inc | 54.7889 | -1.6706 | -2.96 | 308.5 K | 16.9 M | |
| ENGH | Enghouse Systems Ltd | 28.0761 | -0.8489 | -2.93 | 149.76 K | 4.2 M | |
| CJT | Cargojet Inc | 74.2338 | -2.2391 | -2.93 | 39 K | 2.9 M | |
| PPTA | Perpetua Resources Corp | 6.70 | -0.20 | -2.9 | 7.08 K | 47.44 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.9593 | -0.3249 | -2.88 | 1.4 K | 15.34 K | |
| ROOT | Roots Corp | 4.12 | -0.12 | -2.83 | 45.6 K | 187.87 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.0789 | -0.1758 | -2.81 | 302.82 K | 1.84 M | |
| GDV | Global Dividend Growth Split Corp | 3.4355 | -0.0986 | -2.79 | 9.31 K | 32 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.0271 | -0.1426 | -2.76 | 10.5 K | 52.78 K | |
| CGI | CDN General Inv | 18.0556 | -0.5117 | -2.76 | 5.22 K | 94.25 K | |
| BN-PFE | Brookfield Corporation | 13.9661 | -0.3952 | -2.75 | 7.5 K | 104.75 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 12.5895 | -0.3518 | -2.72 | 690 | 8.69 K | |
| HBM | Hudbay Minerals Inc | 6.3292 | -0.1764 | -2.71 | 701.8 K | 4.44 M | |
| FTS-PH | Fortis Inc Pref H | 12.1623 | -0.3385 | -2.71 | 8.3 K | 100.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.1449 | -0.338 | -2.71 | 147.95 K | 1.8 M | |
| MTY | Mty Food Group Inc | 58.6818 | -1.6323 | -2.71 | 56.8 K | 3.33 M | |
| AG | First Majestic Silver Corp | 6.8281 | -0.1875 | -2.67 | 620.88 K | 4.24 M | |
| CCL-B | CCL Industries Inc | 46.9604 | -1.2888 | -2.67 | 294.05 K | 13.81 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.7616 | -0.377 | -2.67 | 8.9 K | 122.48 K | |
| MFC-PN | Manulife Financial Corp Pref N | 14.3518 | -0.3919 | -2.66 | 1.6 K | 22.96 K | |
| EFN | Element Fleet Management Corp | 6.0091 | -0.1638 | -2.65 | 1.15 M | 6.92 M | |
| GIB-A | CGI Inc | 79.9499 | -2.1701 | -2.64 | 451.28 K | 36.08 M | |
| DII-B | Dorel Industries Inc | 7.6991 | -0.2057 | -2.6 | 65.33 K | 503 K | |
| BNE | Bonterra Energy Corp | 9.3398 | -0.2493 | -2.6 | 332.49 K | 3.11 M | |
| GDL | Goodfellow Inc | 3.2437 | -0.0859 | -2.58 | 1.5 K | 4.87 K | |
| CHR | Chorus Aviation Inc | 40.4908 | -1.064 | -2.56 | 662.64 K | 26.83 M | |
| NTR | Nutrien Ltd | 52.1318 | -1.3621 | -2.55 | 897.2 K | 46.77 M | |
| BOS | Airboss America J | 6.9998 | -0.1797 | -2.5 | 46.67 K | 326.67 K | |
| WPK | Winpak Ltd | 39.1326 | -0.9849 | -2.46 | 32.99 K | 1.29 M | |
| Y | Yellow Pages Ltd | 4.0922 | -0.1028 | -2.45 | 26.9 K | 110.08 K | |
| BN-PX | Brookfield Corporation | 10.9794 | -0.2694 | -2.39 | 14.7 K | 161.4 K | |
| WPRT | Westport Fuel Systems Inc | 28.90 | -0.70 | -2.36 | 6.28 K | 181.61 K | |
| AETR | Aetherion Technologies Inc. | 28.90 | -0.70 | -2.36 | 6.28 K | 181.61 K | |
| ELD | Eldorado Gold | 4.1431 | -0.0999 | -2.35 | 530.75 K | 2.2 M | |
| FEC | Frontera Energy Corp | 12.0303 | -0.2885 | -2.34 | 93.2 K | 1.12 M | |
| FSZ | Fiera Capital Corp | 5.9263 | -0.1399 | -2.31 | 223.65 K | 1.33 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.4679 | -0.2399 | -2.24 | 6 K | 62.81 K | |
| HLS | Hls Therapeutics Inc | 14.7491 | -0.3374 | -2.24 | 22.92 K | 338.08 K | |
| EMA-PA | Emera Inc Pref A | 12.8892 | -0.2943 | -2.23 | 100 | 1.29 K | |
| ADEN | Adentra Inc | 10.7186 | -0.2446 | -2.23 | 38.5 K | 412.67 K | |
| CCL-A | CCL Industries Inc | 47.3091 | -1.066 | -2.2 | 400 | 18.92 K | |
| BCE-PT | Bce Inc Pref T | 11.1779 | -0.2505 | -2.19 | 5.3 K | 59.24 K | |
| BCE-PM | BCE Inc Pref M | 12.7301 | -0.2766 | -2.13 | 8.7 K | 110.75 K | |
| CSU | Constellation Software Inc | 780.2393 | -16.8314 | -2.11 | 65.04 K | 50.75 M | |
| EXE | Extendicare Inc | 4.4469 | -0.0951 | -2.09 | 224.7 K | 999.22 K | |
| PBL | Pollard Banknote Ltd | 21.6974 | -0.464 | -2.09 | 4.99 K | 108.29 K | |
| BN-PFA | Brookfield Corporation | 13.9528 | -0.294 | -2.06 | 9.1 K | 126.97 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 13.5111 | -0.2812 | -2.04 | 11.72 K | 158.35 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.16 | -0.19 | -2.03 | 41.14 K | 376.82 K | |
| FTS-PG | Fortis Inc Pref G | 11.9055 | -0.2467 | -2.03 | 8.4 K | 100.01 K | |
| EIF | Exchange Income Corp | 20.5891 | -0.4231 | -2.01 | 113.3 K | 2.33 M | |
| ATZ | Aritzia Inc | 18.55 | -0.38 | -2.01 | 195 K | 3.62 M | |
| BCE-PK | BCE Inc Pref AK | 11.5469 | -0.2363 | -2.01 | 11.07 K | 127.82 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.7973 | -0.2815 | -2 | 4.1 K | 56.57 K | |
| IFC | Intact Financial Corp | 87.5302 | -1.764 | -1.98 | 290.2 K | 25.4 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.0609 | 251.94 B | -0.0442 | -0.72 | 369 | 2.24 K |
| BRDCY | Bridgestone Corporation | 17.6135 | 32.14 B | -0.1441 | -0.81 | 33.89 K | 596.9 K |
| AKRBF | AKRBF | 22.1375 | 20.35 B | -0.8208 | -3.58 | 200 | 4.43 K |
| LNWO | Light & Wonder, Inc. | 17.18 | 5.98 B | -1.52 | -8.13 | 2.74 M | 47.04 M |
| WEXPF | Western Exploration Inc | 61.761 | 24.97 M | -0.3633 | -0.58 | 215 | 13.28 K |
| ORBT | Orbit International Corporation | 5.3178 | 8.33 M | -0.0966 | -1.78 | 825 | 4.39 K |
| AJYG | AJ1G Inc | 784.80 | 6.47 M | -103.20 | -11.62 | 45 | 35.32 K |
| MMEX | MMEX Resources Corporation | 999.9999 | 2.23 M | -700.0001 | -41.18 | 29 | 29 K |
| CBDL | CBD Life Sciences Inc | 72.0001 | 1.22 M | -15.00 | -17.24 | 12 | 864 |
| MSRM | Mushrooms Inc. | 10.375 | 689.46 K | -0.125 | -1.19 | 938 | 9.73 K |
| SEII | Sharing Economy International Inc | 110.00 | 645.17 K | -1.50 | -1.35 | 120 | 13.2 K |
| TGHI | Touchpoint Group Holdings Inc | 4.2975 | 344.25 K | -0.215 | -4.76 | 95.51 K | 410.44 K |
| ENDV | Endonovo Therapeutics Inc | 30.00 | 180.75 K | -3.50 | -10.45 | 1 | 30 |
| ZVOI | Zovio Inc | 8.08 | 137.92 K | -0.11 | -1.34 | 237.32 K | 1.92 M |
| BNVIF | Binovi Technologies Corp | 12.366 | 13.31 K | -0.538 | -4.17 | 25 | 309.15 |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | -200.001 | -14.29 | 69 | 82.8 K |
| EMWPF | Eros Media World Plc | 187.20 | 1.9 K | -31.80 | -14.52 | 43.67 K | 8.18 M |
| SIMPQ | Simply Inc | 30.00 | 1.55 K | -2.50 | -7.69 | 9.86 K | 295.8 K |
| YVRLF | Liquid Media Group Ltd. | 13.0472 | 482 | -0.7928 | -5.73 | 2.31 K | 30.2 K |
| AFOM | All For One Media Corp | 248.298 | 324 | -8.562 | -3.33 | 12 | 2.98 K |
| SYNE | Synthesis Energy Systems Inc | 9.76 | 157 | -1.12 | -10.29 | 12.12 K | 118.29 K |
| WDBG | Woodbrook Group Holdings Inc | 43.2432 | 42 | -3.6036 | -7.69 | 3.13 K | 135.44 K |
| TRLFF | True Leaf Brands Inc | 3.33 | -0.18 | -5.13 | 4.56 K | 15.2 K | |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.25 | -5 | 5.8 K | 27.56 K | |
| SNNVF | Sunniva Inc | 3.39 | -0.175 | -4.91 | 53.61 K | 181.72 K | |
| CHALF | Chalice Brands Ltd | 3.0935 | -0.1265 | -3.93 | 27.33 K | 84.54 K | |
| CRXPF | Vert Infrastructure Ltd | 3.90 | -0.15 | -3.7 | 14.73 K | 57.47 K | |
| SIRC | Solar Integrated Roofing Corporation | 19.50 | -0.75 | -3.7 | 116 | 2.26 K | |
| PSBYP | PS Business Parks Inc. | 16.6207 | -0.2204 | -1.31 | 25.5 K | 423.83 K | |
| TREVQ | Trevali Mining Corporation | 3.55 | -0.039 | -1.09 | 5.64 K | 20.02 K | |
| HMLPF | HMLPF | 25.31 | -0.16 | -0.63 | 14.28 K | 361.3 K | |
| PSBXP | PS Business Parks Inc. | 16.8821 | -0.1023 | -0.6 | 31.1 K | 525.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 20.25 | 61.41 M | -0.75 | -3.57 | 1.75 K | 35.38 K |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 400 | 5.61 K | |
| IMM | International Metals Mining Corp. | 7.20 | -1.20 | -14.29 | 122 | 878.4 | |
| LTV | Leonovus Inc | 5.40 | -0.60 | -10 | 22.56 K | 121.84 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 546 | 4.5 K | |
| ENDR | Enduro Metals Corporation | 3.75 | -0.25 | -6.25 | 5.61 K | 21.04 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.20 | -6.06 | 2.9 K | 8.99 K | |
| GBU | Gabriel Resources Ltd | 3.25 | -0.15 | -4.41 | 3.6 K | 11.7 K | |
| MPH | Medicure Inc | 5.94 | -0.26 | -4.19 | 10.06 K | 59.74 K | |
| DHB | Delivra Health Brands Inc. | 4.80 | -0.20 | -4 | 29.73 K | 142.7 K | |
| QST | Questor Technology Inc | 3.20 | -0.13 | -3.9 | 20.8 K | 66.56 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.22 | -0.13 | -3.88 | 1.5 K | 4.83 K | |
| ITR | Integra Resources Corp | 4.75 | -0.1875 | -3.8 | 9.76 K | 46.36 K | |
| RX | BioSyent Inc | 7.7754 | -0.281 | -3.49 | 7.3 K | 56.76 K | |
| RET-A | Reitmans (Canada) Limited | 3.4969 | -0.1122 | -3.11 | 25.36 K | 88.67 K | |
| ELBM | Electra Battery Materials Corp | 4.86 | -0.09 | -1.82 | 23.8 K | 115.67 K | |
| BTR | Bonterra Resources Inc | 3.05 | -0.05 | -1.61 | 50.2 K | 153.11 K | |
| LFST | Lifeist Wellness Inc | 29.60 | -0.40 | -1.33 | 76.81 K | 2.27 M | |
| CAMB | Cambria Gold Mines Inc. | 44.00 | -0.50 | -1.12 | 39.76 K | 1.75 M |