Loser Volumes for 22 November 2018 from 00:00:00 until 23:59:59

Loser Volumes for 22 November 2018 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
BTC-USD Bitcoin 4411.665 1.2 T -169.4321 -3.7 4.01 B
ETH-USD Ethereum 128.7975 -7.3456 -5.4 1.64 B

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
QNTM Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) 4507.5356 29.17 M -195.9795 -4.17 304
GREY Grey Matters Health Inc. 50.2703 -2.0946 -4 166

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 14.243 1.25 B -0.259 -1.79 101.36 K

Toronto Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
BU Burcon Nutrascience Corp 4.7974 -0.3308 -6.45 2.36 K
IPCO International Petroleum Corp 4.80 -0.29 -5.7 10.4 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 9.3579 -0.4652 -4.74 4.11 K
BN-PK Brookfield Asset Management Inc Pref K 9.3081 -0.4587 -4.7 800
BCT Briacell Therapeutics Corp 15.5991 -0.7428 -4.55 1.44 K
BN-PC Brookfield Corporation 9.3626 -0.4165 -4.26 1.5 K
CRRX Carerx Corp 4.5262 -0.1968 -4.17 2.91 K
CSCI Cosciens Biopharma Inc 376.00 -16.00 -4.08 256
OBE Obsidian Energy Ltd 5.18 -0.21 -3.9 55.05 K
BOS Airboss America J 6.4491 -0.2382 -3.56 98.12 K
BRF-PA Brookfield Renewable Power Preferred Equity Inc Pref A 11.9755 -0.4415 -3.56 2.01 K
BRF-PF Brookfield Renewable Power Preferred Equity Inc Pref F 12.1467 -0.4343 -3.45 2.2 K
NEO NEO Performance Materials Inc 10.8265 -0.3699 -3.3 5.7 K
TRI-PB Thomson Reuters Corp Sr B Prf 10.5682 -0.3523 -3.23 1.9 K
ACB Aurora Cannabis Inc 960.00 -30.00 -3.03 40.65 K
FM First Quantum Minerals Ltd 12.2683 -0.3646 -2.89 976.46 K
TRP-PF TC Energy Corp Pref Series 2 10.4945 -0.3067 -2.84 2.9 K
SGY Surge Energy Inc 10.0685 -0.2927 -2.82 83.53 K
BRF-PC Brookfield Renewable Power Inc Preferred Series 3 12.3884 -0.3524 -2.77 1.5 K
FSV Firstservice Corp 90.5441 -2.5733 -2.76 6.7 K
BRF-PE Brookfield Renewable Power Preferred Equity Inc Pref E 12.2577 -0.3466 -2.75 2.9 K
TSND Terrascend Corp 6.82 -0.18 -2.57 34.6 K
PWF-PA Power Financial Corp Pref A 12.3996 -0.3228 -2.54 1.67 K
AGI Alamos Gold Inc Cls A 4.3604 -0.113 -2.53 356.48 K
HUT Hut 8 Corp 11.65 -0.30 -2.51 1.56 K
TRP-PH TC Energy Corp Pref Series 4 8.878 -0.2218 -2.44 200
MFR-UN Manulife FLoating Rate Senior (MFR-UN.TO 6.2838 -0.1569 -2.44 45.2 K
BN-PR Brookfield Corporation 12.4534 -0.298 -2.34 2.06 K
BN-PX Brookfield Corporation 10.601 -0.2438 -2.25 2.9 K
BN-PFG Brookfield Corporation 14.6807 -0.3335 -2.22 2.61 K
MFC-PM Manulife Financial Corp Pref M 13.8226 -0.3097 -2.19 4.1 K
BCE-PF BCE Inc Pref AF 11.4834 -0.2566 -2.19 6.89 K
CF-PA Canaccord Genuity Group Inc Pref A 8.7103 -0.1941 -2.18 6.62 K
ENB-PH Enbridge H Cum Redeemable Prf 9.5383 -0.2048 -2.1 4.21 K
TRP-PB TC Energy Corp Pref Series 3 10.7886 -0.2286 -2.07 2.2 K
BN-PT Brookfield Corporation 11.8102 -0.2493 -2.07 5.1 K
IFC-PG Intact Financial Corp 14.1942 -0.2964 -2.05 9.7 K
WRG Western Energy Services Corp 57.60 -1.20 -2.04 428
AG First Majestic Silver Corp 7.1044 -0.148 -2.04 503.67 K
ENB-PN Enbridge Srs N Cum Red Prf 11.1062 -0.2274 -2.01 7.99 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 6.5526 -0.132 -1.97 1.7 K
BPO-PG Brookfield Office Properties Inc 11.8353 -0.2329 -1.93 22.79 K
SWP Swiss Water Decaffeinated Coffee Inc 4.8941 -0.095 -1.9 14.6 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 14.2313 -0.2736 -1.89 4.2 K
LNF Leons Furniture 10.6807 -0.205 -1.88 10.96 K
TRP-PC TC Energy Corp Pref Series 5 11.0368 -0.2118 -1.88 15.2 K
ORIO ORIO 6.2008 -0.1176 -1.86 700
ENB-PFC Enbridge Inc Pref 11 11.3401 -0.2148 -1.86 1.38 K
SIS Savaria Corp 10.5009 -0.1986 -1.86 136.9 K
ENB-PB Enbridge Cumulative Red B Prf 9.9993 -0.1845 -1.81 4.05 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.6472 -0.1775 -1.81 3.7 K
PSK Prairiesky Royalty Ltd 7.2357 -0.133 -1.8 97.1 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 11.875 -0.2178 -1.8 5.1 K
BN-PFE Brookfield Corporation 13.472 -0.2437 -1.78 2.85 K
ENB-PF Enbridge F Cum Redeemable Prf 10.5205 -0.189 -1.76 3.76 K
BRF-PB Brookfield Renewable Power Preferred Equity Inc Pref B 10.3389 -0.1832 -1.74 9.4 K
IFC-PC Intact Non Cum Rt Res Cl A 3 Prf 15.1953 -0.2676 -1.73 100
TGO Terago Inc 9.80 -0.17 -1.71 13.7 K
FTS-PG Fortis Inc Pref G 11.8743 -0.2059 -1.7 1.5 K
TRP-PE TC Energy Corp Pref Series 9 12.4598 -0.2108 -1.66 6.88 K
MDP Medexus Pharmaceuticals Inc 4.50 -0.075 -1.64 33
CM-PS Canadian Imperial Bank of Commerce Pref Class A 14.1408 -0.2284 -1.59 5.63 K
WSP WSP Global Inc 57.982 -0.9364 -1.59 83.15 K
ENB-PJ Enbridge Inc Pref 7 10.8186 -0.1741 -1.58 3 K
MFC-PN Manulife Financial Corp Pref N 14.0174 -0.2229 -1.57 2.8 K
RVX Resverlogix Corp 3.15 -0.05 -1.56 32.77 K
BN-PN Brookfield Corporation 12.6021 -0.1998 -1.56 4.47 K
BCE-PR BCE Inc Pref R 11.7947 -0.1865 -1.56 1.8 K
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.2648 -0.1772 -1.55 14.01 K
BEI-UN Boardwalk Real Estate Investment Trust 35.2116 -0.5336 -1.49 41.94 K
ENB-PFE Enbridge Inc Pref 13 12.8308 -0.1914 -1.47 8.6 K
ENB-PT Enbridge Srs R Cum Red Prf 10.7406 -0.1593 -1.46 4.56 K
IVQ-U Invesque Inc 5.7591 -0.0853 -1.46 13.5 K
BN-PFI Brookfield Corporation 16.273 -0.2401 -1.45 12.53 K
BCE-PK BCE Inc Pref AK 11.0202 -0.162 -1.45 7.88 K
ENB-PY Enbridge Inc Pref 3 10.75 -0.1569 -1.44 4 K
MID-UN MINT Income Fund 3.5701 -0.0516 -1.42 12.5 K
BPO-PE Brookfield Office Properties Inc Pref E 13.2599 -0.1893 -1.41 10.35 K
CFW Calfrac Well Services Ltd 176.50 -2.50 -1.4 1.55 K
EVT Economic Investment 6.0369 -0.0851 -1.39 25 K
ELF-PH E-L Financial 3 Non Cum Frst Prf 15.1328 -0.2112 -1.38 2.3 K
PAAS Pan American Silver Corp 15.8691 -0.221 -1.37 202.66 K
BCE-PC BCE Inc Pref AC 10.9543 -0.1517 -1.37 4.3 K
LNR Linamar Corp 44.9357 -0.6197 -1.36 115.03 K
EMA-PF Emera Inc Pref F 13.8238 -0.1901 -1.36 1.5 K
PRV-UN Pro Real Estate Investment Trust 3.498 -0.0481 -1.36 17.07 K
PDV Prime Dividend Corp Cl A 5.2324 -0.0715 -1.35 59
MFC-PL Manulife Financial Corp Pref L 13.3752 -0.1824 -1.35 3.1 K
BHC Bausch Health Companies Inc 30.18 -0.41 -1.34 120.42 K
ENS E Split Corp 5.0755 -0.0688 -1.34 8.5 K
EMA-PC Emera Srs C Cum Rr Prf 13.3658 -0.18 -1.33 4.7 K
BCE-PT Bce Inc Pref T 10.7709 -0.144 -1.32 100
TNZ Tenaz Energy Corp 3.80 -0.05 -1.3 940
AAV Advantage Oil & Gas Ltd 3.06 -0.04 -1.29 416.41 K
UNC United Corp Ltd 6.241 -0.0812 -1.28 400
MFC-PJ Manulife Fin Non Cum Cl 1 11 Prf 14.4541 -0.1876 -1.28 6.17 K
BN-PFC Brookfield Corporation 12.9604 -0.1671 -1.27 2.65 K
SLF-PJ Sun Life Financial Inc 10.8051 -0.1391 -1.27 1.55 K
ENB-PFV Enbridge Inc Pref 5 11.9718 -0.154 -1.27 4.37 K
BCE-PA BCE Inc Pref AA 10.7081 -0.1374 -1.27 6.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 7.90 41.3 K -286392.0938 -100 549.55 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
AEC Anfield Energy Inc 17.25 86.2 M -3.00 -14.81 15.72 K
KNOX Vault Strategic Mining Corp. 3.50 -1.00 -22.22 350
TGX True North Gems Inc 15.00 -3.00 -16.67 34
KCC Kincora Copper Limited 3.60 -0.45 -11.11 25 K
LITT Roadman Investments Corp 4.20 -0.4667 -10 5.29 K
CTA Centaurus Energy Inc 90.00 -10.00 -10 90
NEXM NexMetals Mining Corp. 9.00 -1.00 -10 30
GSD Devonian Health Group Inc 20.40 -2.10 -9.33 237
WEX Western Exploration Inc 102.50 -7.50 -6.82 36
XRTX XORTX Therapeutics Inc 89.8109 -5.283 -5.56 8
CAMB Cambria Gold Mines Inc. 44.50 -2.50 -5.32 11.5 K
LFST Lifeist Wellness Inc 28.20 -1.00 -3.42 43.27 K
TIG Triumph Gold Corp 3.70 -0.10 -2.63 2.64 K
AVG Avidian Gold Corp 5.85 -0.15 -2.5 1.6 K
DHB Delivra Health Brands Inc. 4.40 -0.10 -2.22 31.67 K
MPH Medicure Inc 5.90 -0.10 -1.67 3.39 K
RX BioSyent Inc 6.6981 -0.0468 -0.69 200
© 2026 - CastFwd Corp.