Loser Volumes for 21 November 2018 from 00:00:00 until 23:59:59
Loser Volumes for 21 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 97.365 | 28.03 B | -1.8306 | -1.85 | 691.4 K |
| GSAT | Globalstar | 5.55 | 10.31 B | -0.15 | -2.63 | 196.21 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2113 | 4.58 B | -0.1866 | -2.22 | 1.66 K |
| REPX | Riley Exploration Permian Inc | 9.6541 | 720.31 M | -0.6561 | -6.36 | 324 |
| BHB | Bar Harbor Bankshares | 18.138 | 620.8 M | -0.1439 | -0.79 | 40.5 K |
| CTGO | Contango Ore Inc | 18.27 | 516.03 M | -0.24 | -1.3 | 400 |
| ELMD | Electromed Inc | 5.81 | 379.39 M | -0.19 | -3.17 | 2.7 K |
| CMCL | Caledonia Mining Cp | 4.541 | 366.95 M | -0.0982 | -2.12 | 3.11 K |
| ELLO | Ellomay Capital Ltd | 8.30 | 250.85 M | -0.23 | -2.7 | 302 |
| FRD | Friedman Industries Inc | 7.4973 | 242.22 M | -0.046 | -0.61 | 28.3 K |
| CMT | Core Molding Technologies Inc | 7.11 | 200.55 M | -0.41 | -5.45 | 24.3 K |
| PLX | Protalix Biotherapeutics | 4.18 | 190.95 M | -0.041 | -0.97 | 13.19 K |
| ACU | Acme United Corp | 13.9114 | 182.94 M | -0.139 | -0.99 | 11.7 K |
| WYY | Widepoint Corp | 4.849 | 129.62 M | -0.075 | -1.52 | 8.23 K |
| VFL | Delaware Florida Insured Muni | 8.1812 | 127.32 M | -0.0554 | -0.67 | 2.1 K |
| GLU | Gabelli Global Utility | 10.4853 | 115.79 M | -0.0647 | -0.61 | 15.3 K |
| COE | 51Talk Online Education Group | 31.88 | 100.32 M | -0.52 | -1.6 | 772 |
| MHH | Mastech Holdings Inc | 6.11 | 91.91 M | -0.13 | -2.08 | 32.85 K |
| CVU | CPI Aerostructures | 6.81 | 68.95 M | -0.04 | -0.58 | 9.18 K |
| WWR | Westwater Resources | 9.30 | 61.42 M | -0.08 | -0.85 | 7.57 K |
| XTNT | Xtant Medical Holdings Inc | 3.14 | 58.99 M | -0.02 | -0.63 | 1.65 K |
| OPTT | Ocean Power Tech Inc | 9.282 | 58.15 M | -0.426 | -4.39 | 133.96 K |
| AGIG | AGIG | 28.75 | 44.46 M | -1.25 | -4.17 | 1.93 K |
| SDEV | Stablecoin Development Corporation | 4615.5508 | 36.88 M | -202.4365 | -4.2 | 1 |
| CCEL | Cryo-Cell Intl Inc | 4.8366 | 28.51 M | -0.778 | -13.86 | 5.1 K |
| CKX | Ckx Lands | 10.45 | 21.27 M | -0.0922 | -0.87 | 3.16 K |
| INUV | Inuvo Inc | 11.50 | 16.15 M | -0.10 | -0.86 | 6.27 K |
| AIRI | Air Industries Group Inc | 9.402 | 14.26 M | -1.199 | -11.31 | 10.61 K |
| TOPS | Top Ships Inc | 148800.00 | 3.95 M | -6000.00 | -3.88 | 9 |
| ITP | IT Tech Packaging Inc | 7.20 | 3.07 M | -0.047 | -0.65 | 905 |
| MI | Nft Limited Class A Ordinary Share | 32.05 | 2.22 M | -1.80 | -5.32 | 708 |
| SCPX | Scorpius Holdings Inc | 1988.002 | 73.37 K | -882.001 | -30.73 | 3.92 K |
| GLU-P-A | The Gabelli Global Utility and Income Trust Series A Cumulative Puttable and Callable Preferred Shares | 45.7177 | -2.2823 | -4.75 | 1.65 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.40 | -0.60 | -3.16 | 2.89 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.48 | -0.26 | -1.1 | 3.34 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.60 | -0.1733 | -1.03 | 4 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.5839 | 4.91 T | -0.1082 | -2.93 | 1.03 B |
| TSLA | Tesla Inc | 22.546 | 1.53 T | -0.62 | -2.68 | 70.3 M |
| AMD | Advanced Micro Devices | 18.73 | 891.48 B | -0.48 | -2.5 | 81.59 M |
| INTC | Intel Corp | 40.4765 | 565.63 B | -0.3098 | -0.76 | 19.01 M |
| AMAT | Applied Materials | 32.6119 | 467.37 B | -0.3522 | -1.07 | 11.66 M |
| NFLX | Netflix Inc | 26.213 | 317.79 B | -0.485 | -1.82 | 110.23 M |
| TXN | Texas Instruments | 77.8976 | 280.79 B | -0.5753 | -0.73 | 6.44 M |
| AMGN | Amgen Inc | 154.4428 | 196.25 B | -2.9404 | -1.87 | 2.17 M |
| PEP | Pepsico Inc | 91.6818 | 188.45 B | -0.5726 | -0.62 | 3.25 M |
| VZ | Verizon Communications Inc | 39.0067 | 176.38 B | -0.1978 | -0.5 | 18.48 M |
| GILD | Gilead Sciences Inc | 50.2602 | 167.41 B | -0.6251 | -1.23 | 8.87 M |
| SHOP | Shopify Inc | 13.261 | 159.83 B | -0.174 | -1.3 | 12.53 M |
| SBUX | Starbucks Corporation | 57.0067 | 121.28 B | -0.35 | -0.61 | 10.98 M |
| CME | CME Group Inc | 142.7349 | 86.61 B | -1.6151 | -1.12 | 1.83 M |
| AEP | American Electric Power Company | 58.6331 | 72.83 B | -1.6818 | -2.79 | 3.34 M |
| ROST | Ross Stores Inc | 75.8229 | 70.76 B | -0.9381 | -1.22 | 4.44 M |
| XEL | XCEL Energy Inc | 40.4618 | 49.33 B | -0.8451 | -2.05 | 4.03 M |
| EXC | Exelon Corp | 24.8676 | 47.46 B | -0.2711 | -1.08 | 6.23 M |
| KDP | Keurig Dr Pepper Inc | 21.7932 | 41.8 B | -0.1249 | -0.57 | 5.58 M |
| KMB | Kimberly-Clark Corp | 84.9054 | 36.49 B | -0.7134 | -0.83 | 1.43 M |
| HBAN | Huntington Bcshs | 10.2223 | 36 B | -0.1064 | -1.03 | 11.39 M |
| NTAP | Netapp Inc | 53.867 | 33.65 B | -1.4385 | -2.6 | 3.56 M |
| BIIB | Biogen Inc | 315.56 | 29.37 B | -3.92 | -1.23 | 746.9 K |
| ROKU | Roku Inc | 40.25 | 20.81 B | -0.61 | -1.49 | 5.22 M |
| EVRG | Evergy Inc | 44.1678 | 19.66 B | -0.7908 | -1.76 | 853.6 K |
| LNT | Alliant Energy Corp | 35.0838 | 19.55 B | -0.9474 | -2.63 | 1.96 M |
| SBAC | SBA Communications | 153.7678 | 19.35 B | -1.0642 | -0.69 | 1.31 M |
| VTRS | Viatris Inc | 27.054 | 19.03 B | -0.4296 | -1.56 | 3.69 M |
| GMAB | Genmab A/S ADR | 14.23 | 18.28 B | -0.515 | -3.49 | 57.6 K |
| HST | Host Marriott Financial Trust | 14.3752 | 16.07 B | -0.1057 | -0.73 | 3.4 M |
| REG | Regency Centers Corp | 46.892 | 14.85 B | -0.2672 | -0.57 | 682.4 K |
| VIRT | Virtu Financial Cm A | 19.0803 | 14.38 B | -0.6179 | -3.14 | 792.94 K |
| ERIE | Erie Indemnity Company | 113.0425 | 12.96 B | -1.5049 | -1.31 | 54.7 K |
| CSGP | Costar Group Inc | 35.90 | 11.92 B | -0.222 | -0.61 | 2.59 M |
| QXO | Qxo Inc | 13.4988 | 10.57 B | -1.3124 | -8.86 | 288 |
| ZION | Zions Bancorp | 36.9661 | 10.3 B | -0.2118 | -0.57 | 1.68 M |
| FIVE | Five Below Inc | 102.99 | 10.19 B | -0.89 | -0.86 | 870.76 K |
| SNEX | Stonex Group Inc | 12.2133 | 9.72 B | -0.0711 | -0.58 | 346.61 K |
| CTRE | Caretrust REIT Inc | 13.2558 | 9.65 B | -0.118 | -0.88 | 529 K |
| KTOS | Kratos Defns | 13.52 | 9.16 B | -0.13 | -0.95 | 1.02 M |
| PTGX | Protagonist Therapeutics Inc | 7.08 | 8.85 B | -0.35 | -4.71 | 43.37 K |
| POWL | Powell Inds Inc | 25.9149 | 8.62 B | -0.2448 | -0.94 | 17.77 K |
| KNTK | Kinetik Holdings Inc | 51.0265 | 8.07 B | -0.9277 | -1.79 | 24 K |
| TTEK | Tetra Tech Inc | 11.9269 | 8.03 B | -0.1446 | -1.2 | 892 K |
| KNSL | Kinsale Capital Group Inc | 58.6485 | 7.81 B | -1.1801 | -1.97 | 28.4 K |
| SFM | Sprouts Farmers Mark | 26.82 | 7.56 B | -1.11 | -3.97 | 1.6 M |
| LQDA | Liquidia Corp | 19.51 | 7.24 B | -1.49 | -7.1 | 14.76 K |
| SRRK | Scholar Rock Holding Corp | 21.67 | 6.94 B | -0.42 | -1.9 | 38.28 K |
| XENE | Xenon Pharmaceuticals Inc | 8.00 | 6.86 B | -0.12 | -1.48 | 98.89 K |
| CPB | Campbell Soup Company | 30.2224 | 6.4 B | -0.7877 | -2.54 | 2.44 M |
| KLIC | Kulicke and Soffa | 17.8005 | 5.83 B | -0.8519 | -4.57 | 1.24 M |
| SVC | Service Properties Trust | 18.3354 | 5.66 B | -0.1465 | -0.79 | 257.01 K |
| MMYT | Makemytrip Ltd | 22.16 | 5.5 B | -0.20 | -0.89 | 534.3 K |
| NOVT | Novanta Inc | 64.47 | 5.4 B | -0.89 | -1.36 | 174.07 K |
| FTDR | Frontdoor Inc | 22.90 | 5.35 B | -0.17 | -0.74 | 364.01 K |
| ORKA | Oruka Therapeutics Inc | 60.4082 | 5.32 B | -1.1617 | -1.89 | 816 |
| SBRA | Sabra REIT | 10.3789 | 5.01 B | -0.2661 | -2.5 | 1.56 M |
| FFIN | First Finl Bkshs Inc | 27.9766 | 4.96 B | -0.5839 | -2.04 | 654.8 K |
| GRFS | Grifols S.A. ADR | 18.7206 | 4.96 B | -0.2848 | -1.5 | 1.29 M |
| JSM | SLM Cp 6% Sr Nt | 10.8051 | 4.93 B | -0.2672 | -2.41 | 36.63 K |
| UCTT | Ultra Clean Holdings | 8.91 | 4.76 B | -0.15 | -1.66 | 364.56 K |
| VCYT | Veracyte Inc | 12.44 | 4.73 B | -0.17 | -1.35 | 177.64 K |
| TENB | Tenable Holdings Inc | 25.74 | 4.56 B | -0.70 | -2.65 | 200.8 K |
| NWE | Northwestern Corp | 45.6149 | 4.36 B | -0.6675 | -1.44 | 192.2 K |
| MMSI | Merit Medical Sys | 58.35 | 4.26 B | -0.47 | -0.8 | 188.53 K |
| PINC | Premier Inc Cl A | 32.6837 | 4.14 B | -0.4087 | -1.24 | 2.42 M |
| MKTX | Marketaxess Holdings | 200.1351 | 4.05 B | -1.9931 | -0.99 | 170.9 K |
| CALM | Cal-Maine Foods IN | 36.8319 | 4.04 B | -1.3299 | -3.48 | 213.66 K |
| LOPE | Grand Canyon Educati | 122.50 | 3.99 B | -0.76 | -0.62 | 374 K |
| CVBF | Cvb Financial Corp | 16.8809 | 3.94 B | -0.1721 | -1.01 | 420.1 K |
| FIBK | First Interstate Ban | 28.6132 | 3.78 B | -0.2254 | -0.78 | 134.76 K |
| VECO | Veeco Instrument | 7.95 | 3.51 B | -0.16 | -1.97 | 292.18 K |
| CLMT | Calumet Specialty Pr | 3.50 | 3.4 B | -0.04 | -1.13 | 578.81 K |
| MGEE | Mge Energy Inc | 53.9691 | 3.09 B | -0.5375 | -0.99 | 21.19 K |
| CLDX | Celldex Therapeutics | 4.65 | 3.06 B | -0.15 | -3.13 | 76.41 K |
| NESR | National Energy Services Reunited Corp | 8.55 | 2.81 B | -0.22 | -2.51 | 19.75 K |
| DGII | Digi Intl Inc | 11.73 | 2.73 B | -0.14 | -1.18 | 82.02 K |
| HLIO | Helios Technologies Inc | 37.088 | 2.65 B | -0.3317 | -0.89 | 103.3 K |
| ESTA | Establishment Labs Holdings Inc | 25.88 | 2.61 B | -0.35 | -1.33 | 14.65 K |
| AGIO | Agios Pharmaceuticals | 62.20 | 2.54 B | -3.59 | -5.46 | 441.9 K |
| NKTR | Nektar Therapeutics | 560.2502 | 2.46 B | -11.55 | -2.02 | 157.28 K |
| ASTH | Astrana Health Inc | 16.20 | 2.32 B | -1.30 | -7.43 | 223.7 K |
| VNET | 21Vianet Group Inc ADR | 10.36 | 2.29 B | -0.85 | -7.58 | 1.97 M |
| SPSC | Sps Commerce Inc | 41.735 | 2.23 B | -0.34 | -0.81 | 406.21 K |
| CLBK | Columbia Financial Inc | 15.56 | 2.2 B | -0.08 | -0.51 | 126.44 K |
| DHC | Diversified Healthcare Trust | 10.6181 | 2.19 B | -0.1504 | -1.4 | 1.85 M |
| NWBI | Northwest Bancshares | 11.1544 | 2.19 B | -0.0709 | -0.63 | 373.98 K |
| AUPH | Aurinia Pharm Ord | 5.24 | 2.13 B | -0.06 | -1.13 | 375.1 K |
| NEOG | Neogen Cp | 30.145 | 2.12 B | -0.375 | -1.23 | 548.52 K |
| OMCL | Omnicell Inc | 70.67 | 2.07 B | -0.43 | -0.6 | 219.87 K |
| ZYME | Zymeworks Inc | 11.85 | 1.99 B | -0.15 | -1.25 | 26.57 K |
| UFPT | U F P Tech Inc | 36.23 | 1.93 B | -0.76 | -2.05 | 14.36 K |
| LOB | Live Oak Bancsh | 17.7881 | 1.91 B | -0.0969 | -0.54 | 147.5 K |
| GSHD | Goosehead Insurance Inc Cl A | 21.8276 | 1.89 B | -0.2634 | -1.19 | 85.29 K |
| TH | Target Hospitality Corp | 10.01 | 1.84 B | -0.11 | -1.09 | 1.09 K |
| ENLV | Enlivex Therapeutics Ltd | 10.88 | 1.78 B | -1.52 | -12.26 | 35.05 K |
| SONO | Sonos Inc | 12.62 | 1.68 B | -0.70 | -5.26 | 1.39 M |
| TRS | Trimas Corp | 27.7998 | 1.49 B | -0.613 | -2.16 | 156.2 K |
| JJSF | J J Snack Foods | 131.9699 | 1.42 B | -0.8673 | -0.65 | 27.6 K |
| WINA | Winmark Corp | 129.2891 | 1.39 B | -1.257 | -0.96 | 7.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 101.9566 | 1.09 T | -2.2621 | -2.17 | 3.62 M |
| JPM | JP Morgan Chase & Company | 88.0651 | 898.9 B | -0.6627 | -0.75 | 10.62 M |
| JNJ | Johnson & Johnson | 115.2916 | 623.71 B | -3.6214 | -3.05 | 10.28 M |
| ABBV | Abbvie Inc | 62.5493 | 441.54 B | -1.4085 | -2.2 | 6.53 M |
| KO | Coca-Cola Company | 38.718 | 355.51 B | -0.5165 | -1.32 | 13.56 M |
| PG | Procter & Gamble Company | 80.0386 | 341.95 B | -0.6041 | -0.75 | 8.91 M |
| PM | Philip Morris International Inc | 56.9873 | 282.36 B | -1.765 | -3 | 5.92 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1053 | 239.63 B | -0.0449 | -1.08 | 3.37 M |
| BML-PL | Bank of America Corporation | 13.8393 | 238.28 B | -0.1182 | -0.85 | 19.46 K |
| MCD | McDonald's Corporation | 153.4763 | 196.45 B | -0.8315 | -0.54 | 3.41 M |
| NEE | Nextera Energy | 39.692 | 181.66 B | -0.5835 | -1.45 | 5.98 M |
| TJX | TJX Companies | 41.8857 | 166.7 B | -0.5989 | -1.41 | 10.86 M |
| ABT | Abbott Laboratories | 59.9499 | 164.43 B | -0.4636 | -0.77 | 5.79 M |
| WELL | Welltower Inc | 55.3748 | 163.86 B | -0.6214 | -1.11 | 1.77 M |
| SHOP | Shopify Inc | 13.261 | 161.1 B | -0.174 | -1.3 | 12.53 M |
| PFE | Pfizer Inc | 28.7187 | 138.21 B | -0.2865 | -0.99 | 19.67 M |
| PGR | Progressive Corp | 50.1793 | 133.63 B | -0.5436 | -1.07 | 3.36 M |
| CVS | CVS Corp | 58.8407 | 131.18 B | -0.3369 | -0.57 | 6.89 M |
| SYK | Stryker Corp | 151.6508 | 125.4 B | -1.4857 | -0.97 | 1.29 M |
| VRT | Vertiv Holdings Llc. | 9.7124 | 124.42 B | -0.0598 | -0.61 | 8.8 K |
| MO | Altria Group | 33.9345 | 119.84 B | -0.7737 | -2.23 | 9.01 M |
| BMY | Bristol-Myers Squibb Company | 40.1741 | 118.32 B | -0.2417 | -0.6 | 6.93 M |
| SO | Southern Company | 34.3494 | 107.29 B | -0.7753 | -2.21 | 6.92 M |
| DUK | Duke Energy Corp | 64.6981 | 97.65 B | -1.5492 | -2.34 | 3.64 M |
| USB | U.S. Bancorp | 39.5071 | 96.42 B | -0.3165 | -0.79 | 5.83 M |
| MCK | Mckesson Corp | 115.158 | 92.82 B | -0.6996 | -0.6 | 1.26 M |
| ACN | Accenture Plc | 139.0987 | 85.1 B | -1.7013 | -1.21 | 2.53 M |
| ECL | Ecolab Inc | 143.1689 | 76.84 B | -0.9605 | -0.67 | 1.14 M |
| ICE | Intercontinental Exchange | 72.0636 | 76.41 B | -0.5359 | -0.74 | 2.86 M |
| CL | Colgate-Palmolive Company | 51.7919 | 72.83 B | -0.3262 | -0.63 | 3.94 M |
| AJG | Arthur J. Gallagher & Company | 69.2996 | 65.2 B | -0.6254 | -0.89 | 998 K |
| TFC | Truist Financial Corp | 36.1651 | 64 B | -0.373 | -1.02 | 3.77 M |
| FIX | Comfort Systems USA | 49.942 | 62.68 B | -0.4313 | -0.86 | 195.06 K |
| SRE | Sempra | 44.0961 | 61.85 B | -0.7559 | -1.69 | 2.73 M |
| D | Dominion Resources | 52.7194 | 61.08 B | -0.9416 | -1.75 | 2.8 M |
| PSA | Public Storage | 153.4226 | 56.07 B | -1.8599 | -1.2 | 677.73 K |
| LHX | L3Harris Technologies Inc | 126.0752 | 54 B | -0.8838 | -0.7 | 899.8 K |
| EW | Edwards Lifesciences Corp | 49.4067 | 52.59 B | -0.4566 | -0.92 | 3.38 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9571 | 52.48 B | -0.2542 | -1.79 | 2.01 M |
| ETR | Entergy Corp | 32.8517 | 52.17 B | -0.3772 | -1.14 | 1.97 M |
| HUM | Humana Inc | 285.2498 | 47.76 B | -1.982 | -0.69 | 1.41 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.7359 | 47.3 B | -2.2106 | -3.95 | 3.68 K |
| VTR | Ventas Inc | 45.4834 | 44.6 B | -0.7339 | -1.59 | 1.97 M |
| ED | Consolidated Edison Company of New York | 59.4269 | 40.64 B | -0.7707 | -1.28 | 1.96 M |
| WDS | Woodside Energy Group Ltd | 18.3471 | 39.41 B | -0.3913 | -2.09 | 22.69 K |
| SYY | Sysco Corp | 52.9164 | 39.23 B | -0.5006 | -0.94 | 3.4 M |
| WEC | Wisconsin Energy Corp | 56.1767 | 37.42 B | -1.1429 | -1.99 | 1.61 M |
| KMB | Kimberly-Clark Corp | 84.9054 | 36.5 B | -0.7134 | -0.83 | 1.43 M |
| IRM | Iron Mountain Inc | 21.6657 | 35.55 B | -0.3592 | -1.63 | 1.9 M |
| EXR | Extra Space Storage Inc | 70.1672 | 31.49 B | -1.2162 | -1.7 | 654.5 K |
| DTE | Dte Energy Company | 77.4501 | 31.05 B | -1.1609 | -1.48 | 1.12 M |
| AEE | Ameren Corp | 54.6384 | 30.93 B | -1.1977 | -2.15 | 1.42 M |
| EL | Estee Lauder Companies | 127.9314 | 29.66 B | -1.2277 | -0.95 | 1.58 M |
| TPR | Tapestry Inc | 31.006 | 28.27 B | -0.1638 | -0.53 | 5.36 M |
| PBA | Pembina Pipeline Cor | 21.5325 | 27.88 B | -0.1811 | -0.83 | 1.11 M |
| ES | Eversource Energy | 51.0242 | 27.8 B | -0.9372 | -1.8 | 1.61 M |
| FE | Firstenergy Corp | 27.7478 | 27.55 B | -0.4835 | -1.71 | 4.5 M |
| P | Everpure, Inc. | 16.91 | 26.91 B | -0.81 | -4.57 | 5.9 M |
| PPL | PPL Corp | 22.2134 | 26.83 B | -0.58 | -2.54 | 6.55 M |
| AWK | American Water Works | 79.736 | 25.49 B | -1.2803 | -1.58 | 665.3 K |
| CMS | Cms Energy Corp | 40.6832 | 23.17 B | -0.761 | -1.84 | 2.3 M |
| DGX | Quest Diagnostics Inc | 80.0612 | 23.03 B | -1.2283 | -1.51 | 978.24 K |
| BRO | Brown & Brown | 26.7959 | 22.99 B | -0.1422 | -0.53 | 617.6 K |
| NI | NiSource Inc | 20.0224 | 22.37 B | -0.1489 | -0.74 | 2.19 M |
| USFD | US Foods Holding | 32.01 | 21.91 B | -0.26 | -0.81 | 1.23 M |
| MKCV | McCormick & Company, Incorporated | 65.3301 | 21.67 B | -1.2218 | -1.84 | 606 |
| ROL | Rollins Inc | 24.5881 | 21.56 B | -0.1591 | -0.64 | 1.66 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 14.9728 | 21.27 B | -0.0801 | -0.53 | 42.59 K |
| SNA | Snap-On Inc | 132.877 | 20.72 B | -1.1089 | -0.83 | 496.3 K |
| GIS | General Mills | 33.3568 | 19.13 B | -0.6701 | -1.97 | 4.11 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.4558 | 17.85 B | -0.1904 | -4.1 | 22.98 M |
| BBY | Best Buy Company | 46.4229 | 16.86 B | -1.0767 | -2.27 | 9.1 M |
| OHI | Omega Healthcare Investors | 20.2007 | 15.23 B | -0.1113 | -0.55 | 1.49 M |
| RGA | Reinsurance Group of America Inc | 124.9815 | 15.1 B | -0.9678 | -0.77 | 276.7 K |
| JHX | James Hardie Industries Se ADR | 10.0924 | 14.22 B | -0.1201 | -1.18 | 33.71 K |
| MKC | Mccormick & Company | 65.0527 | 13.86 B | -1.0043 | -1.52 | 2.74 M |
| CNA | Cna Financial Corp | 32.8128 | 13.77 B | -0.2985 | -0.9 | 216.17 K |
| MKC-V | McCormick & Company Incorporated | 67.6123 | 13.66 B | -1.2633 | -1.83 | 600 |
| AEG | Aegon N.V. ADR | 3.662 | 13.28 B | -0.026 | -0.7 | 875 K |
| PNW | Pinnacle West Capital Corp | 64.1538 | 12.94 B | -0.557 | -0.86 | 918.8 K |
| DY | Dycom Industries | 63.55 | 12.83 B | -3.50 | -5.22 | 859.1 K |
| SJM | J.M. Smucker Company | 86.7474 | 11.83 B | -1.8061 | -2.04 | 918.1 K |
| BF-A | Brown-Forman Corporation | 40.8137 | 11.79 B | -0.411 | -1 | 26.4 K |
| BF-B | Brown-Forman Corporation | 40.691 | 11.57 B | -0.3596 | -0.88 | 912.55 K |
| WTRG | Essential Utilities Inc | 27.6308 | 10.93 B | -0.1971 | -0.71 | 473.9 K |
| OGE | Oge Energy Corp | 28.0749 | 9.97 B | -0.2821 | -0.99 | 2.45 M |
| KT | Korea Telecom Corp ADR | 10.1172 | 8.94 B | -0.0621 | -0.61 | 749 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 97.4806 | 8.52 B | -0.799 | -0.81 | 103 K |
| IDA | Idacorp Inc | 79.6459 | 8.2 B | -1.2224 | -1.51 | 133.1 K |
| ATR | Aptargroup | 94.0903 | 7.94 B | -0.7363 | -0.78 | 221.6 K |
| VNO | Vornado Realty Trust | 50.9016 | 7.8 B | -0.3213 | -0.63 | 1 M |
| FRT-PC | Federal Realty Investment Trust | 14.4591 | 7.78 B | -0.0935 | -0.64 | 1.99 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.1898 | 7.51 B | -0.1568 | -1.17 | 1.08 M |
| TAP | Molson Coors Brewing Company | 52.3239 | 7.27 B | -0.6119 | -1.16 | 1.49 M |
| ACA | Arcosa Inc | 28.0311 | 7.12 B | -0.7886 | -2.74 | 132.25 K |
| JBTM | JBTMarel Corp | 76.923 | 7.11 B | -0.7104 | -0.92 | 327.5 K |
| LUMN | Centurylink | 12.9552 | 6.95 B | -0.106 | -0.81 | 15.15 M |
| SWX | Southwest Gas Corp | 64.9593 | 6.6 B | -0.9269 | -1.41 | 82.5 K |
| NSA | National Storage Affiliates Tru | 18.7081 | 6.55 B | -0.2275 | -1.2 | 244.6 K |
| CAG | Conagra Brands Inc | 23.699 | 6.4 B | -0.245 | -1.02 | 4.43 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 2 | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 863 | |
| ORIO | ORIO | 6.3184 | -0.5877 | -8.51 | 433 | |
| PRN | Profound Medical Corp | 5.60 | -0.30 | -5.08 | 5.74 K | |
| SOIL | Saturn Oil and Gas Inc | 4.40 | -0.20 | -4.35 | 16.48 K | |
| LGO | Largo Resources Ltd | 36.30 | -1.60 | -4.22 | 199.64 K | |
| NEO | NEO Performance Materials Inc | 11.1964 | -0.3549 | -3.07 | 19.3 K | |
| GBT | Bmtc Group Inc | 12.2562 | -0.3542 | -2.81 | 38.26 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.3629 | -0.2358 | -2.74 | 100 | |
| VLE | Valeura Energy Inc | 3.28 | -0.09 | -2.67 | 157.1 K | |
| XTC | Exco Tech | 6.6576 | -0.1774 | -2.6 | 31.39 K | |
| NPI-PB | Northland Power Inc Pref B | 10.1698 | -0.2668 | -2.56 | 2.3 K | |
| TOT | Total Energy Services Inc | 7.9472 | -0.2011 | -2.47 | 18.91 K | |
| REAL | Real Matters Inc | 3.39 | -0.08 | -2.31 | 24.8 K | |
| TGO | Terago Inc | 9.97 | -0.23 | -2.25 | 25 K | |
| TSND | Terrascend Corp | 7.00 | -0.16 | -2.23 | 67 K | |
| AAV | Advantage Oil & Gas Ltd | 3.10 | -0.07 | -2.21 | 639.04 K | |
| EQX | Equinox Gold Corp | 4.6457 | -0.0999 | -2.11 | 284.89 K | |
| ADEN | Adentra Inc | 10.2643 | -0.2184 | -2.08 | 25.3 K | |
| SHOP | Shopify Inc | 17.569 | -0.365 | -2.04 | 4.34 M | |
| CSCI | Cosciens Biopharma Inc | 392.00 | -8.00 | -2 | 383 | |
| DII-B | Dorel Industries Inc | 7.6305 | -0.1452 | -1.87 | 80.79 K | |
| PPR | Prairie Provident Resources Inc | 8.25 | -0.15 | -1.79 | 1.66 K | |
| ENS-PA | E Split Corp | 6.407 | -0.1107 | -1.7 | 100 | |
| FFH | Fairfax Financial Holdings Ltd | 516.2656 | -8.4779 | -1.62 | 77.93 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.026 | -0.158 | -1.55 | 142.06 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.4407 | -0.099 | -1.51 | 12.6 K | |
| HLS | Hls Therapeutics Inc | 14.29 | -0.2155 | -1.49 | 7.08 K | |
| GEI | Gibson Energy Inc | 12.9681 | -0.1945 | -1.48 | 716.16 K | |
| IVQ-U | Invesque Inc | 5.8444 | -0.0853 | -1.44 | 31.8 K | |
| EDV | Endeavour Mining Corp | 15.2787 | -0.2216 | -1.43 | 425.7 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.1005 | -0.2157 | -1.41 | 2.3 K | |
| CVVY | Pieridae Energy Limited | 3.55 | -0.05 | -1.39 | 21.4 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.7668 | -0.1328 | -1.34 | 2 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 10.5221 | -0.1418 | -1.33 | 8.3 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 17.3839 | -0.2328 | -1.32 | 600 | |
| ARX | Arc Resources Ltd | 7.7366 | -0.1032 | -1.32 | 2.29 M | |
| MPCT-UN | Dream Impact Trust | 21.6266 | -0.2782 | -1.27 | 2.27 K | |
| HUT | Hut 8 Corp | 11.95 | -0.15 | -1.24 | 3.12 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.9205 | -0.1345 | -1.22 | 5.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.0325 | -0.1075 | -1.18 | 1.26 K | |
| GDV | Global Dividend Growth Split Corp | 3.3204 | -0.0395 | -1.18 | 15.98 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.0371 | -0.1297 | -1.16 | 5.4 K | |
| TPX-B | Molson Coors Canada Inc | 70.4706 | -0.8272 | -1.16 | 1.63 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.91 | -0.15 | -1.15 | 78.3 K | |
| TXG | Torex Gold Resources Inc | 11.4009 | -0.1294 | -1.12 | 513.7 K | |
| CFW | Calfrac Well Services Ltd | 179.00 | -2.00 | -1.1 | 4.41 K | |
| PPL | Pembina Pipeline Corp | 24.7645 | -0.2576 | -1.03 | 1.88 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.1257 | -0.0822 | -1 | 166.21 K | |
| PBL | Pollard Banknote Ltd | 20.6366 | -0.1989 | -0.95 | 15.96 K | |
| BN-PC | Brookfield Corporation | 9.7791 | -0.0906 | -0.92 | 852 | |
| SRV-UN | SIR Royalty Income Fund | 8.8517 | -0.0794 | -0.89 | 3.96 K | |
| DXT | Dexterra Group Inc | 8.021 | -0.0691 | -0.85 | 79.38 K | |
| STC | Sangoma Technologies Corp | 8.68 | -0.07 | -0.8 | 5.43 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7224 | -0.1012 | -0.79 | 2.07 K | |
| WN-PA | George Weston Prf | 16.2378 | -0.1286 | -0.79 | 10.45 K | |
| MID-UN | MINT Income Fund | 3.6217 | -0.0286 | -0.78 | 44.3 K | |
| WN-PC | George Weston Ser 3 Prf | 14.86 | -0.117 | -0.78 | 3.6 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.4799 | -0.1198 | -0.77 | 76.26 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 11.2225 | -0.0842 | -0.74 | 8.25 K | |
| CXI | Currency Exchange International Corp | 27.75 | -0.20 | -0.72 | 20.4 K | |
| DOL | Dollarama Inc | 32.7989 | -0.2343 | -0.71 | 1.5 M | |
| SHLE | Source Energy Services Ltd | 17.40 | -0.12 | -0.68 | 8.35 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 15.8719 | -0.1092 | -0.68 | 5.6 K | |
| TA-PE | TransAlta Corp Pref E | 8.3226 | -0.0572 | -0.68 | 2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.7096 | -0.0619 | -0.63 | 7.25 K | |
| NPI-PA | Northland Power Inc Pref A | 11.8836 | -0.0748 | -0.63 | 8.86 K | |
| WFG | West Fraser Timber CO Ltd | 63.1277 | -0.3931 | -0.62 | 578.3 K | |
| PNP | Pinetree Capital Ltd | 3.38 | -0.02 | -0.59 | 1.35 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.692 | -0.0502 | -0.57 | 63.84 K | |
| CJT | Cargojet Inc | 73.4011 | -0.4163 | -0.56 | 22.8 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 14.0335 | -0.0787 | -0.56 | 8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.1869 | -0.0846 | -0.55 | 1 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.8231 | -0.0544 | -0.55 | 11.55 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.5384 | -0.0653 | -0.52 | 7.79 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 13.7339 | -0.0713 | -0.52 | 3.14 K | |
| ESP-PA | Brompton Energy Split Corp. | 8.0625 | -0.0413 | -0.51 | 1.1 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 12.9752 | -0.066 | -0.51 | 6.85 K | |
| AFN | Ag Growth International Inc | 44.8609 | -0.2281 | -0.51 | 38.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.50 | 95.82 B | -0.135 | -0.92 | 55.02 K |
| MMEX | MMEX Resources Corporation | 969.9999 | 2.23 M | -230.0001 | -19.17 | 3 |
| AJYG | AJ1G Inc | 792.00 | 2.23 M | -25.68 | -3.14 | 14 |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | 1.1 M | -1.425 | -7.34 | 620 |
| MSRM | Mushrooms Inc. | 4.99 | 802.15 K | -4.135 | -45.32 | 4.63 K |
| ENDV | Endonovo Therapeutics Inc | 28.00 | 180.75 K | -1.00 | -3.45 | 1 |
| DSGT | DSG Global Inc | 4.40 | 98.89 K | -0.40 | -8.33 | 20.42 M |
| BOMO | Bowmo Inc | 6.00 | 13.64 K | -3.00 | -33.33 | 2.05 K |
| SGMD | Sugarmade Inc | 20.00 | 6.6 K | -0.20 | -0.99 | 4.92 K |
| CYRNQ | CYRNQ | 58.00 | 799 | -2.00 | -3.33 | 155 |
| MDLM | Medley Management Inc | 49.6703 | 612 | -0.3626 | -0.72 | 4.66 K |
| YVRLF | Liquid Media Group Ltd. | 11.8824 | 482 | -0.2376 | -1.96 | 5.26 K |
| AFOM | All For One Media Corp | 205.488 | 324 | -22.832 | -10 | 49 |
| FLSS | Forbes Energy Services Ltd | 4.50 | -0.20 | -4.26 | 450 | |
| CRXPF | Vert Infrastructure Ltd | 3.456 | -0.114 | -3.19 | 32.79 K | |
| BANT | Bantec Inc | 990.0001 | -9.9998 | -1 | 160 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 7.20 | -1.60 | -18.18 | 350 | |
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 2 | |
| JUGR | Juggernaut Exploration Ltd | 13.00 | -2.00 | -13.33 | 3.21 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.40 | -10 | 2.71 K | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 415 | |
| KCC | Kincora Copper Limited | 4.05 | -0.45 | -10 | 1 K | |
| XRTX | XORTX Therapeutics Inc | 95.0939 | -10.5659 | -10 | 91 | |
| RX | BioSyent Inc | 6.7449 | -0.7494 | -10 | 227.2 K | |
| LUCA | Luca Mining Corp. | 3.68 | -0.32 | -8 | 2.62 K | |
| OBUL | One Bullion Limited | 18.75 | -1.375 | -6.83 | 1.52 K | |
| LTV | Leonovus Inc | 5.10 | -0.30 | -5.56 | 5.46 K | |
| PTF | Pender Growth Fund Inc | 3.80 | -0.19 | -4.76 | 800 | |
| EBM | Eastwood Bio-Medical Canada Inc | 6.20 | -0.30 | -4.62 | 4.3 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.20 | -4.17 | 1.23 K | |
| ELBM | Electra Battery Materials Corp | 4.23 | -0.18 | -4.08 | 34.67 K | |
| LKY | Lucky Minerals Inc | 9.7744 | -0.376 | -3.7 | 325 | |
| TIG | Triumph Gold Corp | 3.80 | -0.10 | -2.56 | 670 | |
| RET-A | Reitmans (Canada) Limited | 3.4782 | -0.0187 | -0.53 | 23.7 K |