Loser Valuations for 23 November 2018 from 00:00:00 until 23:59:59
Loser Valuations for 23 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4524 | 58.92 B | -0.3921 | -1.58 | 115 K | 2.81 M |
| LNG | Cheniere Energy | 56.0882 | 56.76 B | -1.0608 | -1.86 | 876.1 K | 49.14 M |
| CBOE | CBOE Global Markets Inc | 96.8419 | 36.86 B | -0.5231 | -0.54 | 236.7 K | 22.92 M |
| CQP | Cheniere Energy Partners LP | 21.705 | 27.77 B | -0.4915 | -2.21 | 113.91 K | 2.47 M |
| NG | Novagold Resources Inc | 3.82 | 2.81 B | -0.09 | -2.3 | 315.2 K | 1.2 M |
| NOG | Northern Oil and Gas | 20.1561 | 2.43 B | -1.6189 | -7.43 | 342.63 K | 6.91 M |
| UUUU | Energy Fuels Inc | 3.13 | 1.76 B | -0.12 | -3.69 | 413 K | 1.29 M |
| OGCP | Empire State Realty Op LP Se | 13.0822 | 1.47 B | -0.1639 | -1.24 | 416 | 5.44 K |
| OBE | Obsidian Energy Ltd | 3.71 | 645.24 M | -0.28 | -7.02 | 70.04 K | 259.86 K |
| GORO | Gold Resource Corp | 3.3205 | 532.43 M | -0.0692 | -2.04 | 145.76 K | 484 K |
| SENS | Senseonics Holdings | 59.00 | 454.19 M | -1.00 | -1.67 | 30.77 K | 1.82 M |
| RLGT | Radiant Logistics | 5.67 | 417.65 M | -0.08 | -1.39 | 80 K | 453.59 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 333.28 M | -0.70 | -2.67 | 101.54 K | 2.59 M |
| REI | Ring Energy Inc | 7.44 | 289.2 M | -0.10 | -1.33 | 265.5 K | 1.98 M |
| ACU | Acme United Corp | 13.3035 | 262.16 M | -0.6079 | -4.37 | 6.1 K | 81.15 K |
| ELMD | Electromed Inc | 5.78 | 225.16 M | -0.03 | -0.52 | 700 | 4.05 K |
| LODE | Comstock Mining Inc | 8.76 | 148.31 M | -0.10 | -1.13 | 4.94 K | 43.26 K |
| USBC | USBC, Inc. | 75.20 | 143.44 M | -0.40 | -0.53 | 30 | 2.26 K |
| EPM | Evolution Petroleum Corp | 5.2047 | 139.8 M | -0.2954 | -5.37 | 130.5 K | 679.21 K |
| OPHC | Optimumbank Hlds | 4.0479 | 111.53 M | -0.2921 | -6.73 | 3.03 K | 12.28 K |
| NINE | Nine Energy Service, Inc. | 28.75 | 103.79 M | -0.99 | -3.33 | 52.87 K | 1.52 M |
| WYY | Widepoint Corp | 4.796 | 62.89 M | -0.053 | -1.09 | 4.59 K | 22 K |
| APT | Alpha Pro Tech | 3.52 | 55.32 M | -0.14 | -3.83 | 9.47 K | 33.33 K |
| TGEN | TGEN | 3.52 | 51.92 M | -0.22 | -5.88 | 252 | 887.04 |
| WWR | Westwater Resources | 8.75 | 50.18 M | -0.55 | -5.91 | 9.95 K | 87.05 K |
| COHN | Cohen & CO Inc | 4.6545 | 32.9 M | -0.3194 | -6.42 | 1.74 K | 8.09 K |
| TOON | Kartoon Studios Inc | 22.37 | 31.07 M | -1.33 | -5.61 | 60 | 1.34 K |
| CPHI | China Pharma Holdings | 30.9712 | 24.52 M | -0.5088 | -1.62 | 472 | 14.62 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.32 M | -0.4943 | -11.97 | 7 K | 25.44 K |
| CKX | Ckx Lands | 10.3127 | 21.29 M | -0.1373 | -1.31 | 2.2 K | 22.69 K |
| PLAG | Planet Green Holdings Corp | 37.60 | 5.26 M | -2.50 | -6.23 | 1.96 K | 73.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 4.91 M | -480.00 | -9.94 | 90 | 391.5 K |
| TOPS | Top Ships Inc | 136800.00 | 2.44 M | -12000.00 | -8.06 | 8 | 1.09 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.53 | -2.36 | 2.34 K | 51.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 47.1284 | -3.1419 | -6.25 | 88 | 4.15 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.42 | 633.83 B | -3.60 | -6.66 | 1.01 M | 51.16 M |
| CL | Crude Oil | 50.42 | -4.21 | -7.71 | 1.01 M | 51.16 M | |
| BZ | Brent Crude | 58.80 | -3.80 | -6.07 | 279.67 K | 16.44 M | |
| KC | Coffee | 107.15 | -3.15 | -2.86 | 463 | 49.61 K | |
| CT | Cotton | 74.92 | -1.59 | -2.08 | 3.7 K | 277.43 K | |
| CC | Cocoa | 2122.00 | -23.00 | -1.07 | 11.48 K | 24.36 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 798.00 | -5.00 | -0.62 | 413 | 329.57 K | |
| ZL | Soybean Oil | 27.85 | -0.14 | -0.5 | 43.95 K | 1.22 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.9164 | 4.98 T | -1.0663 | -2.54 | 94.5 M | 3.87 B |
| GOOGL | Alphabet Inc Class A | 51.0828 | 3.5 T | -0.661 | -1.28 | 14.18 M | 724.25 M |
| GOOG | Alphabet Inc Class C | 50.7771 | 3.49 T | -0.6809 | -1.32 | 13.83 M | 702.25 M |
| AMZN | Amazon.com Inc | 75.103 | 2.8 T | -0.7335 | -0.97 | 54.15 M | 4.07 B |
| META | Meta Platforms Inc | 130.7043 | 1.56 T | -3.0659 | -2.29 | 11.89 M | 1.55 B |
| TSLA | Tesla Inc | 21.722 | 1.42 T | -0.824 | -3.65 | 63.04 M | 1.37 B |
| CSCO | Cisco Systems Inc | 35.7504 | 370.01 B | -0.281 | -0.78 | 9.37 M | 335.08 M |
| INTC | Intel Corp | 40.0548 | 299.13 B | -0.4217 | -1.04 | 8.91 M | 356.76 M |
| NFLX | Netflix Inc | 25.882 | 260.38 B | -0.331 | -1.26 | 52.45 M | 1.36 B |
| TXN | Texas Instruments | 77.0629 | 253.58 B | -0.8347 | -1.07 | 2.07 M | 159.23 M |
| LIN | Linde Plc | 139.4372 | 236.54 B | -2.5621 | -1.8 | 963.6 K | 134.36 M |
| VZ | Verizon Communications Inc | 38.6638 | 189.37 B | -0.3429 | -0.88 | 7.01 M | 271 M |
| ADI | Analog Devices | 77.2952 | 176.17 B | -0.9068 | -1.16 | 1.16 M | 89.89 M |
| SBUX | Starbucks Corporation | 56.0931 | 120.18 B | -0.9136 | -1.6 | 7.78 M | 436.39 M |
| PDD | Pinduoduo Inc ADR | 22.50 | 118.18 B | -1.16 | -4.9 | 3.18 M | 71.61 M |
| EQIX | Equinix Inc | 331.833 | 100.25 B | -2.1721 | -0.65 | 193.7 K | 64.28 M |
| REGN | Regeneron Pharmaceuticals | 338.5727 | 93.55 B | -2.2945 | -0.67 | 199.5 K | 67.55 M |
| INTU | Intuit Inc | 188.0202 | 91.26 B | -1.2881 | -0.68 | 1.62 M | 305.11 M |
| CSX | CSX Corp | 21.0386 | 90.99 B | -0.1296 | -0.61 | 6.59 M | 138.6 M |
| CDNS | Cadence Design Systems, Inc. | 42.61 | 87.78 B | -0.45 | -1.05 | 472.2 K | 20.12 M |
| FTNT | Fortinet Inc | 13.592 | 87.31 B | -0.116 | -0.85 | 4.26 M | 57.95 M |
| SNPS | Synopsys Inc | 85.59 | 86.32 B | -1.07 | -1.23 | 539.65 K | 46.19 M |
| NTES | Netease Inc ADR | 38.8139 | 82.89 B | -1.3462 | -3.35 | 2.66 M | 103.34 M |
| MELI | MercadoLibre Inc | 309.82 | 76.55 B | -9.18 | -2.88 | 480.02 K | 148.72 M |
| ROST | Ross Stores Inc | 74.6432 | 74.13 B | -1.1797 | -1.56 | 2.21 M | 165.21 M |
| HON | Honeywell International Inc. Common Stock | 116.2125 | 69.74 B | -0.6814 | -0.58 | 1.61 M | 186.59 M |
| NXPI | Nxp Semiconductors | 73.2279 | 62.58 B | -0.4698 | -0.64 | 729.7 K | 53.43 M |
| FAST | Fastenal Company | 11.5998 | 60.8 B | -0.1807 | -1.53 | 4.99 M | 57.86 M |
| ADSK | Autodesk Inc | 132.69 | 54.7 B | -2.35 | -1.74 | 2.26 M | 299.48 M |
| MSTR | Strategy | 12.435 | 54.57 B | -0.083 | -0.66 | 366.78 K | 4.56 M |
| FANG | Diamondback Energy | 80.8684 | 49.96 B | -3.3541 | -3.98 | 1.44 M | 116.69 M |
| PYPL | PayPal Holdings | 77.5355 | 49.21 B | -1.1637 | -1.48 | 3.07 M | 237.79 M |
| LITE | Lumentum Hld | 39.85 | 48.84 B | -0.43 | -1.07 | 739.97 K | 29.49 M |
| ROP | Roper Industries | 273.4718 | 47.2 B | -3.1739 | -1.15 | 132.88 K | 36.34 M |
| TTWO | Take-Two Interactive Software | 105.50 | 40.18 B | -1.34 | -1.25 | 641.58 K | 67.69 M |
| JD | Jd.com Inc ADR | 17.5247 | 39.31 B | -0.9731 | -5.26 | 18.86 M | 330.48 M |
| NBIS | Nebius Group N.V. | 28.31 | 35.2 B | -1.07 | -3.64 | 1.95 M | 55.07 M |
| STLD | Steel Dynamics Inc | 32.0112 | 31.7 B | -0.8892 | -2.7 | 716.6 K | 22.94 M |
| CPRT | Copart Inc | 12.18 | 29.6 B | -0.34 | -2.72 | 3.84 M | 46.77 M |
| CTSH | Cognizant Tech Sol | 60.9949 | 28.93 B | -0.6191 | -1 | 1.29 M | 78.7 M |
| CINF | Cincinnati Financial | 65.0882 | 28.47 B | -0.6029 | -0.92 | 170.2 K | 11.08 M |
| TCOM | Trip.com Group Ltd ADR | 26.0932 | 27.94 B | -0.7663 | -2.85 | 3.73 M | 97.39 M |
| BIDU | Baidu Inc ADR | 182.61 | 27.87 B | -1.34 | -0.73 | 1.27 M | 231.24 M |
| FCNCA | First Citizens Bancs | 413.539 | 25.26 B | -2.6506 | -0.64 | 4.9 K | 2.03 M |
| ROKU | Roku Inc | 39.92 | 23.93 B | -0.33 | -0.82 | 2.42 M | 96.52 M |
| LPLA | Lpl Financial Hld | 57.5282 | 23.01 B | -0.351 | -0.61 | 182.3 K | 10.49 M |
| RGLD | Royal Gold Inc | 68.3305 | 22.46 B | -1.2402 | -1.78 | 227.4 K | 15.54 M |
| VNOM | Viper Energy LP | 19.0267 | 21.21 B | -0.6043 | -3.08 | 293.22 K | 5.58 M |
| PTC | Ptc Inc | 83.92 | 21.19 B | -0.80 | -0.94 | 381.14 K | 31.98 M |
| SBAC | SBA Communications | 151.9605 | 19.78 B | -1.8073 | -1.18 | 291.5 K | 44.3 M |
| PR | Permian Resources Corp | 14.0144 | 18.24 B | -0.4721 | -3.26 | 921.9 K | 12.92 M |
| NDSN | Nordson Corp | 114.1514 | 17.26 B | -0.7099 | -0.62 | 71.3 K | 8.14 M |
| HST | Host Marriott Financial Trust | 14.2921 | 17.1 B | -0.0831 | -0.58 | 1.25 M | 17.89 M |
| PAAS | Pan Amer Silver Corp | 11.6952 | 16.98 B | -0.5147 | -4.22 | 1.39 M | 16.24 M |
| PAA | Plains All American Pipeline LP | 11.7638 | 16.88 B | -0.3447 | -2.85 | 1.23 M | 14.42 M |
| MTSI | Macom Technology S | 17.13 | 16.11 B | -0.25 | -1.44 | 357.13 K | 6.12 M |
| HTHT | Huazhu Group Ltd ADR | 25.1515 | 16.1 B | -0.4397 | -1.72 | 782.37 K | 19.68 M |
| TSEM | Tower Semiconductor | 14.65 | 15.59 B | -0.15 | -1.01 | 179.7 K | 2.63 M |
| APA | Apa Corp | 28.721 | 15.17 B | -0.964 | -3.25 | 1.86 M | 53.44 M |
| LSCC | Lattice Semicond | 5.55 | 14.94 B | -0.08 | -1.42 | 181.54 K | 1.01 M |
| LECO | Lincoln Elec Hld | 71.9682 | 14.91 B | -0.5445 | -0.75 | 96.5 K | 6.94 M |
| REG | Regency Centers Corp | 46.5803 | 13.99 B | -0.3117 | -0.66 | 262.2 K | 12.21 M |
| LOGI | Logitech Int S.A. | 28.6737 | 13.65 B | -0.1858 | -0.64 | 259.55 K | 7.44 M |
| LULU | Lululemon Athletica | 120.86 | 12.83 B | -3.02 | -2.44 | 841.39 K | 101.69 M |
| SEIC | Sei Investments Company | 47.6986 | 12.49 B | -0.4261 | -0.89 | 248.17 K | 11.84 M |
| CSGP | Costar Group Inc | 35.678 | 12.29 B | -0.222 | -0.62 | 459.9 K | 16.41 M |
| HALO | Halozyme Therapeutic | 16.07 | 11.76 B | -0.19 | -1.17 | 315.23 K | 5.07 M |
| VIRT | Virtu Financial Cm A | 18.9687 | 11.67 B | -0.1116 | -0.58 | 196.73 K | 3.73 M |
| AGNC | Agnc Investment Corp | 6.7987 | 11.18 B | -0.0351 | -0.51 | 6.23 M | 42.36 M |
| TTEK | Tetra Tech Inc | 11.7233 | 10.32 B | -0.2036 | -1.71 | 718.5 K | 8.42 M |
| PODD | Insulet Corp | 77.32 | 10.16 B | -0.77 | -0.99 | 193.82 K | 14.99 M |
| SMTC | Semtech Corp | 44.69 | 9.63 B | -0.75 | -1.65 | 146.59 K | 6.55 M |
| HSIC | Henry Schein Inc | 65.8016 | 9.51 B | -0.4861 | -0.73 | 447.3 K | 29.43 M |
| MDGL | Madrigal Pharmaceuticals Inc | 113.38 | 9.28 B | -4.61 | -3.91 | 156 K | 17.69 M |
| MORN | Morningstar Inc | 109.3923 | 9.06 B | -0.7501 | -0.68 | 23.7 K | 2.59 M |
| WYNN | Wynn Resorts Ltd | 97.1651 | 8.56 B | -1.3039 | -1.32 | 714.1 K | 69.39 M |
| RMBS | Rambus Inc | 8.33 | 7.98 B | -0.14 | -1.65 | 187.01 K | 1.56 M |
| BOKF | Bok Financial Corp | 68.8769 | 7.87 B | -0.8611 | -1.23 | 169.75 K | 11.69 M |
| STRL | Sterling Constructio | 12.83 | 7.71 B | -0.07 | -0.54 | 38.17 K | 489.7 K |
| CYTK | Cytokinetics | 7.27 | 7.48 B | -0.09 | -1.22 | 122.01 K | 887.03 K |
| CHRD | Chord Energy Corp | 4.5189 | 7.33 B | -0.1508 | -3.23 | 4.28 M | 19.33 M |
| URBN | Urban Outfitters Inc | 36.16 | 7.26 B | -1.24 | -3.32 | 1.43 M | 51.67 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.44 | 7.01 B | -0.18 | -0.97 | 247.3 K | 4.56 M |
| VICR | Vicor Cp | 33.36 | 6.78 B | -0.22 | -0.66 | 67.29 K | 2.24 M |
| FTDR | Frontdoor Inc | 22.49 | 6.69 B | -0.41 | -1.79 | 93.49 K | 2.1 M |
| SNEX | Stonex Group Inc | 12.0207 | 6.55 B | -0.1926 | -1.58 | 120.15 K | 1.44 M |
| HUT | Hut 8 Mining Corp | 7.5105 | 6.49 B | -1.4895 | -16.55 | 794 | 5.96 K |
| FSV | Firstsrvce Sub VT Sh | 69.867 | 6.42 B | -0.7067 | -1 | 14.1 K | 985.12 K |
| KOD | Kodiak Sciences Inc | 9.50 | 6.24 B | -0.27 | -2.76 | 7.96 K | 75.67 K |
| LGND | Ligand Pharm | 93.4498 | 6.12 B | -1.048 | -1.11 | 247.02 K | 23.08 M |
| BILI | Bilibili Inc ADR | 14.98 | 6.06 B | -0.16 | -1.06 | 2.8 M | 41.91 M |
| ACIW | Aci Worldwide Inc | 28.14 | 6.06 B | -0.29 | -1.02 | 173.72 K | 4.89 M |
| PAGP | Plains Gp Holdings LP | 11.8292 | 6.01 B | -0.2913 | -2.4 | 1.03 M | 12.14 M |
| MKTX | Marketaxess Holdings | 198.8405 | 5.83 B | -1.2946 | -0.65 | 51.85 K | 10.31 M |
| HWC | Hancock Whitney Corp | 31.4321 | 5.73 B | -0.225 | -0.71 | 179.1 K | 5.63 M |
| SSRM | Ssr Mining Inc | 10.4859 | 5.66 B | -0.1619 | -1.52 | 258.02 K | 2.71 M |
| SIMO | Silicon Motion Techn ADR | 29.6364 | 5.52 B | -0.2501 | -0.84 | 144.7 K | 4.29 M |
| COGT | Cogent Biosciences Inc | 29.44 | 5.49 B | -0.44 | -1.47 | 9.26 K | 272.61 K |
| VEON | Veon Ltd ADR | 56.9886 | 5.34 B | -1.2434 | -2.14 | 43.23 K | 2.46 M |
| OMAB | Grupo Aeroportuario ADR | 23.6348 | 5.29 B | -0.3958 | -1.65 | 32.9 K | 777.68 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7997 | 1.95 T | -0.1798 | -0.58 | 2.32 M | 71.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310340.00 | 1.22 T | -5960.6875 | -1.88 | 108 | 33.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.07 | 1.22 T | -3.79 | -1.8 | 2.27 M | 470.88 M |
| JPM | JP Morgan Chase & Company | 87.2551 | 888.27 B | -0.81 | -0.92 | 6.49 M | 566.15 M |
| V | Visa Inc | 126.2771 | 789.94 B | -1.473 | -1.15 | 3.68 M | 464.2 M |
| XOM | Exxon Mobil Corporation | 58.9733 | 676.62 B | -1.6171 | -2.67 | 10.88 M | 641.36 M |
| MA | Mastercard Inc | 175.304 | 568.62 B | -4.8578 | -2.7 | 2.6 M | 455.97 M |
| ABBV | Abbvie Inc | 62.1718 | 514.92 B | -0.3775 | -0.6 | 1.61 M | 100.27 M |
| CVX | Chevron Corp | 82.7233 | 414.8 B | -2.8909 | -3.38 | 5.58 M | 461.41 M |
| BAC | Bank of America Corporation | 22.5026 | 341.01 B | -0.2503 | -1.1 | 22.97 M | 516.98 M |
| GE | General Electric Company | 35.0444 | 335.38 B | -1.111 | -3.07 | 9.07 M | 317.88 M |
| NVS | Novartis Ag ADR | 58.7861 | 307 B | -0.6678 | -1.12 | 1.62 M | 95.1 M |
| MS | Morgan Stanley | 34.2734 | 283.95 B | -0.5171 | -1.49 | 4.82 M | 165.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.98 | 280.78 B | -2.66 | -4.32 | 3.73 M | 219.95 M |
| RY | Royal Bank of Canada | 53.6847 | 278.49 B | -0.6758 | -1.24 | 404.6 K | 21.72 M |
| SAP | SAP Ag ADR | 88.8307 | 269.45 B | -0.4574 | -0.51 | 524.8 K | 46.62 M |
| CAT | Caterpillar Inc | 104.5344 | 255.63 B | -1.3246 | -1.25 | 3.13 M | 327.2 M |
| BAC-PB | Bank of America Corporation | 15.0626 | 253.78 B | -0.0842 | -0.56 | 179.41 K | 2.7 M |
| WFC | Wells Fargo & Company | 42.2429 | 251.98 B | -0.489 | -1.14 | 11.14 M | 470.56 M |
| GS | Goldman Sachs Group | 159.1687 | 249.73 B | -2.946 | -1.82 | 1.86 M | 296.47 M |
| IBM | International Business Machines | 82.1211 | 231.55 B | -0.967 | -1.16 | 2.44 M | 200.55 M |
| BAC-PE | Bank of America Corporation | 14.1523 | 230.43 B | -0.0866 | -0.61 | 5.31 K | 75.09 K |
| BML-PJ | Bank of America Corporation | 14.8068 | 229.21 B | -0.1553 | -1.04 | 437 | 6.47 K |
| AXP | American Express Company | 95.7345 | 215.24 B | -0.6881 | -0.71 | 938.8 K | 89.88 M |
| BHP | BHP Billiton Ltd ADR | 23.9403 | 203.04 B | -0.9946 | -3.99 | 2.57 M | 61.42 M |
| DIS | Walt Disney Company | 107.3466 | 201.59 B | -0.9099 | -0.84 | 3.24 M | 348.05 M |
| C | Citigroup Inc | 47.7996 | 197.05 B | -0.867 | -1.78 | 7.32 M | 349.73 M |
| TTE | Totalenergies Se ADR | 32.3919 | 192.81 B | -1.5662 | -4.61 | 2.57 M | 83.14 M |
| ABT | Abbott Laboratories | 59.5824 | 190.39 B | -0.3675 | -0.61 | 3.26 M | 194.37 M |
| CRM | Salesforce.com Inc | 120.2643 | 175.83 B | -1.5375 | -1.26 | 3.01 M | 361.95 M |
| SAN | Banco Santander ADR | 3.4939 | 169.27 B | -0.0526 | -1.48 | 3.26 M | 11.37 M |
| COP | ConocoPhillips | 50.0244 | 163.71 B | -1.3172 | -2.57 | 5.36 M | 268.18 M |
| DHR | Danaher Corp | 87.6984 | 161.86 B | -0.4539 | -0.51 | 1.04 M | 91.02 M |
| SCHW | The Charles Schwab Corp | 39.6289 | 158.22 B | -0.7103 | -1.76 | 3.01 M | 119.4 M |
| SONY | Sony Group Corp ADR | 9.1824 | 157.68 B | -0.1533 | -1.64 | 1.81 M | 16.65 M |
| TJX | TJX Companies | 41.6135 | 148.83 B | -0.2722 | -0.65 | 3.97 M | 165.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3654 | 146.21 B | -0.0667 | -1.23 | 521.3 K | 2.8 M |
| T | American Telephone and Telegraph Inc. | 15.4001 | 145.71 B | -0.215 | -1.38 | 13.4 M | 206.38 M |
| SCCO | Southern Copper Corp | 22.4568 | 142.73 B | -2.6358 | -10.5 | 3.4 M | 76.34 M |
| CB | Chubb Ltd | 115.1607 | 139.47 B | -0.956 | -0.82 | 507.57 K | 58.45 M |
| BA | Boeing Company | 303.4803 | 137.41 B | -4.8585 | -1.58 | 1.6 M | 485.39 M |
| RIO | Rio Tinto Plc ADR | 25.415 | 136.19 B | -1.1769 | -4.43 | 1.93 M | 48.97 M |
| SPGI | S&P Global Inc | 163.774 | 135.62 B | -2.7084 | -1.63 | 558 K | 91.39 M |
| PGR | Progressive Corp | 49.5963 | 131.96 B | -0.583 | -1.16 | 1.35 M | 66.98 M |
| MDT | Medtronic Inc | 74.7673 | 130.22 B | -0.7801 | -1.03 | 2.56 M | 191.43 M |
| BMY | Bristol-Myers Squibb Company | 39.9702 | 127.02 B | -0.2039 | -0.51 | 2.33 M | 93.05 M |
| MO | Altria Group | 33.5165 | 126.62 B | -0.418 | -1.23 | 4.67 M | 156.67 M |
| LOW | Lowe's Companies | 76.823 | 125.98 B | -0.4899 | -0.63 | 3.01 M | 231.11 M |
| NEM | Newmont Mining Corp | 26.0008 | 125.65 B | -0.9052 | -3.36 | 2.6 M | 67.56 M |
| SPOT | Spotify Technology S.A. | 129.41 | 123.97 B | -2.57 | -1.95 | 422.24 K | 54.64 M |
| MCK | Mckesson Corp | 114.5435 | 122.48 B | -0.6145 | -0.53 | 631 K | 72.28 M |
| IBN | Icici Bank Ltd ADR | 9.4837 | 121.68 B | -0.1737 | -1.8 | 4.26 M | 40.39 M |
| COF | Capital One Financial Corp | 75.5734 | 121.43 B | -0.7148 | -0.94 | 723 K | 54.64 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9095 | 119.41 B | -0.1263 | -3.13 | 27.16 M | 106.19 M |
| PH | Parker-Hannifin Corp | 146.6807 | 115.74 B | -0.8341 | -0.57 | 367.9 K | 53.96 M |
| BP | BP Plc ADR | 26.7193 | 114.69 B | -0.9243 | -3.34 | 8.91 M | 238.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.682 | 112.28 B | -0.3074 | -3.85 | 7.32 M | 56.25 M |
| BNS | Bank of Nova Scotia | 34.7995 | 111.75 B | -0.1846 | -0.53 | 455.1 K | 15.84 M |
| CM | Canadian Imperial Bank of Commerce | 26.786 | 104.58 B | -0.1381 | -0.51 | 224.6 K | 6.02 M |
| ENB | Enbridge Inc | 19.8946 | 104.51 B | -0.9074 | -4.36 | 3.58 M | 71.29 M |
| MPC | Marathon Petroleum Corp | 49.0468 | 101.49 B | -1.5891 | -3.14 | 2.7 M | 132.18 M |
| CNQ | Canadian Natural Resources | 8.1603 | 100.09 B | -0.5469 | -6.28 | 3.56 M | 29.06 M |
| EQNR | Equinor ASA ADR | 14.40 | 99.39 B | -0.6731 | -4.47 | 2.14 M | 30.87 M |
| AEM | Agnico-Eagle Mines Ltd | 30.6684 | 96.85 B | -1.1434 | -3.59 | 810.2 K | 24.85 M |
| VLO | Valero Energy Corp | 57.4725 | 96.62 B | -1.619 | -2.74 | 2.11 M | 120.99 M |
| ICE | Intercontinental Exchange | 71.6911 | 96.27 B | -0.3725 | -0.52 | 1.18 M | 84.57 M |
| PSX | Phillips 66 | 66.5156 | 95.85 B | -3.4752 | -4.97 | 2.17 M | 144.33 M |
| MMM | 3M Company | 127.0751 | 95.67 B | -1.2205 | -0.95 | 1.2 M | 151.97 M |
| BN | Brookfield Corporation | 13.9483 | 92.37 B | -0.1432 | -1.02 | 1.1 M | 15.35 M |
| EMR | Emerson Electric Company | 55.6494 | 90.93 B | -1.243 | -2.18 | 1.89 M | 105.11 M |
| ING | ING Groep N.V. ADR | 7.901 | 90.4 B | -0.0785 | -0.98 | 2.44 M | 19.24 M |
| FCX | Freeport-Mcmoran Inc | 9.838 | 85.33 B | -0.5846 | -5.61 | 7.88 M | 77.53 M |
| ECL | Ecolab Inc | 141.525 | 84.33 B | -1.6439 | -1.15 | 704.45 K | 99.7 M |
| NGG | National Grid Transco Plc ADR | 34.3478 | 83.6 B | -0.4766 | -1.37 | 480.9 K | 16.52 M |
| PWR | Quanta Services | 33.1792 | 81.5 B | -0.3053 | -0.91 | 293.72 K | 9.75 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.142 | 81.45 B | -0.0307 | -0.74 | 6.19 M | 25.65 M |
| TRV | The Travelers Companies Inc | 107.869 | 80.98 B | -0.9884 | -0.91 | 405.8 K | 43.77 M |
| CP | Canadian Pacific Railway | 38.00 | 80.15 B | -0.4127 | -1.07 | 620 K | 23.56 M |
| WMB | Williams Companies | 16.2892 | 80.11 B | -0.3252 | -1.96 | 4.87 M | 79.35 M |
| EPD | Enterprise Products Partners LP | 15.1161 | 79.86 B | -0.2559 | -1.66 | 1.85 M | 28 M |
| SU | Suncor Energy Inc | 23.9205 | 79.14 B | -0.6734 | -2.74 | 4.71 M | 112.63 M |
| E | Eni S.P.A. ADR | 19.9995 | 78.96 B | -0.8258 | -3.97 | 150.1 K | 3 M |
| EOG | Eog Resources | 76.1148 | 77.17 B | -4.006 | -5 | 3.37 M | 256.79 M |
| RSG | Republic Services | 67.8973 | 75.2 B | -0.6802 | -0.99 | 474 K | 32.18 M |
| CNI | Canadian National Railway | 72.4351 | 74.4 B | -0.7672 | -1.05 | 296.73 K | 21.49 M |
| BCS | Barclays Plc ADR | 6.435 | 74.23 B | -0.0615 | -0.95 | 1.41 M | 9.07 M |
| SLB | Schlumberger N.V. | 37.4515 | 73.68 B | -1.0257 | -2.67 | 8 M | 299.66 M |
| TGT | Target Corporation | 55.1175 | 71.97 B | -1.563 | -2.76 | 5.65 M | 311.56 M |
| NSC | Norfolk Southern Corp | 140.8635 | 71.86 B | -2.0197 | -1.41 | 602.9 K | 84.93 M |
| APD | Air Products and Chemicals | 131.5136 | 67.88 B | -1.4113 | -1.06 | 310.3 K | 40.81 M |
| GWW | W.W. Grainger | 271.0328 | 67.45 B | -4.1481 | -1.51 | 132.6 K | 35.94 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.7901 | 67.16 B | -0.167 | -1.2 | 751.7 K | 10.37 M |
| KMI | Kinder Morgan | 10.9341 | 66.74 B | -0.3686 | -3.26 | 8.14 M | 88.98 M |
| URI | United Rentals | 106.419 | 65.36 B | -3.0217 | -2.76 | 699.2 K | 74.41 M |
| ET | Energy Transfer LP | 7.5257 | 65.15 B | -0.238 | -3.07 | 4.96 M | 37.35 M |
| DB | Deutsche Bank Ag | 8.1572 | 64.6 B | -0.1675 | -2.01 | 2.57 M | 20.95 M |
| TRP | Tc Energy Corp | 25.4989 | 64.51 B | -0.6744 | -2.58 | 884.8 K | 22.56 M |
| WPM | Wheaton Precious Metals | 14.4391 | 61.91 B | -0.41 | -2.76 | 1.32 M | 19.12 M |
| HPE | Hewlett Packard Enterprise Comp | 11.4803 | 59.43 B | -0.1264 | -1.09 | 2.91 M | 33.4 M |
| NKE | Nike Inc | 68.1876 | 57.32 B | -0.8393 | -1.22 | 2.58 M | 176.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 9.8376 | -1.6031 | -14.01 | 839.44 K | 8.26 M | |
| HUT | Hut 8 Corp | 10.10 | -1.55 | -13.3 | 11.72 K | 118.37 K | |
| CVE | Cenovus Energy Inc | 7.8646 | -0.7142 | -8.33 | 4.88 M | 38.4 M | |
| ROOT | Roots Corp | 4.05 | -0.35 | -7.95 | 101.7 K | 411.89 K | |
| CFW | Calfrac Well Services Ltd | 163.00 | -13.50 | -7.65 | 23.84 K | 3.89 M | |
| KEL | Kelt Exploration Ltd | 4.63 | -0.35 | -7.03 | 1.21 M | 5.6 M | |
| DXT | Dexterra Group Inc | 7.8481 | -0.5532 | -6.58 | 51.9 K | 407.32 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3164 | -0.7412 | -6.15 | 6.18 M | 69.95 M | |
| AG | First Majestic Silver Corp | 6.6703 | -0.4341 | -6.11 | 851.33 K | 5.68 M | |
| TWM | Tidewater Midstream and Infras Ltd | 418.6655 | -26.1666 | -5.88 | 916 | 383.5 K | |
| IPCO | International Petroleum Corp | 4.52 | -0.28 | -5.83 | 23.3 K | 105.32 K | |
| BNE | Bonterra Energy Corp | 8.7644 | -0.537 | -5.77 | 268.55 K | 2.35 M | |
| WCP | Whitecap Resources Inc | 3.1757 | -0.1916 | -5.69 | 1.37 M | 4.34 M | |
| IPO | Inplay Oil Corp | 5.4049 | -0.3126 | -5.47 | 3.62 K | 19.55 K | |
| OBE | Obsidian Energy Ltd | 4.90 | -0.28 | -5.41 | 249.55 K | 1.22 M | |
| FM | First Quantum Minerals Ltd | 11.6278 | -0.6405 | -5.22 | 2.66 M | 30.95 M | |
| USA | Americas Silver Corp | 4.75 | -0.25 | -5 | 10.76 K | 51.11 K | |
| PDV | Prime Dividend Corp Cl A | 4.9735 | -0.2589 | -4.95 | 1.65 K | 8.18 K | |
| IMG | Iamgold Corp | 4.26 | -0.22 | -4.91 | 724.22 K | 3.09 M | |
| AGI | Alamos Gold Inc Cls A | 4.1532 | -0.2072 | -4.75 | 1.15 M | 4.78 M | |
| VLE | Valeura Energy Inc | 3.23 | -0.16 | -4.72 | 144.8 K | 467.7 K | |
| ELD | Eldorado Gold | 4.0433 | -0.1997 | -4.71 | 654.51 K | 2.65 M | |
| PD | Precision Drilling Corp | 64.80 | -3.20 | -4.71 | 1.07 M | 69.29 M | |
| PIF | Polaris Infrastructure Inc | 6.4422 | -0.3153 | -4.67 | 18.6 K | 119.82 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3212 | -0.4066 | -4.66 | 700 | 5.82 K | |
| AEM | Agnico Eagle Mines Ltd | 40.5788 | -1.9425 | -4.57 | 380.09 K | 15.42 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0942 | -0.474 | -4.49 | 3.1 K | 31.29 K | |
| OVV | Ovintiv Inc | 38.6565 | -1.7999 | -4.45 | 542.15 K | 20.96 M | |
| PXT | Parex Resources Inc | 11.6461 | -0.5399 | -4.43 | 539.9 K | 6.29 M | |
| POU | Paramount Resources Ltd | 3.2737 | -0.1465 | -4.28 | 331.07 K | 1.08 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0064 | -0.3565 | -4.26 | 4.6 K | 36.83 K | |
| TOY | Spin Master Corp | 38.6104 | -1.7188 | -4.26 | 221.3 K | 8.54 M | |
| WDO | Wesdome Gold Mines Ltd | 3.62 | -0.16 | -4.23 | 278.05 K | 1.01 M | |
| SU | Suncor Energy Inc | 31.5051 | -1.3465 | -4.1 | 3.97 M | 125.18 M | |
| TECK-B | Teck Resources Limited | 23.9915 | -1.0159 | -4.06 | 850.83 K | 20.41 M | |
| BBD-B | Bombardier Inc Series B | 60.00 | -2.50 | -4 | 760.13 K | 45.61 M | |
| IFC-PG | Intact Financial Corp | 13.633 | -0.5612 | -3.95 | 13.2 K | 179.96 K | |
| DII-B | Dorel Industries Inc | 7.4813 | -0.3025 | -3.89 | 44.06 K | 329.61 K | |
| ABX | Barrick Mining Corp | 14.5043 | -0.5752 | -3.81 | 1.5 M | 21.71 M | |
| ENS | E Split Corp | 4.882 | -0.1935 | -3.81 | 7 K | 34.17 K | |
| STC | Sangoma Technologies Corp | 8.89 | -0.35 | -3.79 | 11.13 K | 98.94 K | |
| BN-PX | Brookfield Corporation | 10.2098 | -0.3912 | -3.69 | 2.6 K | 26.55 K | |
| BCE-PM | BCE Inc Pref M | 11.7726 | -0.4468 | -3.66 | 3.45 K | 40.62 K | |
| MUX | Mcewen Mining Inc | 13.586 | -0.5052 | -3.59 | 16.08 K | 218.46 K | |
| MTL | Mullen Group Ltd | 8.6163 | -0.3197 | -3.58 | 198.3 K | 1.71 M | |
| ERO | Ero Copper Corp | 9.85 | -0.35 | -3.43 | 46 K | 453.1 K | |
| VLN | Velan Inc Sv | 9.1136 | -0.3178 | -3.37 | 5.6 K | 51.04 K | |
| PSK | Prairiesky Royalty Ltd | 6.9925 | -0.2432 | -3.36 | 254.4 K | 1.78 M | |
| BN-PC | Brookfield Corporation | 9.0547 | -0.3079 | -3.29 | 3.77 K | 34.11 K | |
| NG | Novagold Res Inc | 5.12 | -0.17 | -3.21 | 106.09 K | 543.2 K | |
| EMA-PF | Emera Inc Pref F | 13.3912 | -0.4326 | -3.13 | 5.3 K | 70.97 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5361 | -0.3724 | -3.13 | 7.5 K | 86.52 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.074 | -0.2839 | -3.03 | 9.84 K | 89.25 K | |
| FVI | Fortuna Mines Inc | 4.48 | -0.14 | -3.03 | 269.6 K | 1.21 M | |
| BYL | Baylin Technologies Inc | 3.60 | -0.11 | -2.96 | 1.5 K | 5.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9799 | -0.3925 | -2.94 | 2.67 K | 34.7 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.6063 | -0.4111 | -2.93 | 1.75 K | 23.85 K | |
| VET | Vermilion Energy Inc | 24.4625 | -0.7374 | -2.93 | 962.2 K | 23.54 M | |
| PAAS | Pan American Silver Corp | 15.4094 | -0.4597 | -2.9 | 247.43 K | 3.81 M | |
| TECK-A | Teck Resources Limited | 24.3514 | -0.723 | -2.88 | 1.7 K | 41.4 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0515 | -0.4148 | -2.87 | 289.18 K | 4.06 M | |
| GTE | Gran Tierra Energy Inc | 34.00 | -1.00 | -2.86 | 41.57 K | 1.41 M | |
| WPRT | Westport Fuel Systems Inc | 27.30 | -0.80 | -2.85 | 1.4 K | 38.27 K | |
| AETR | Aetherion Technologies Inc. | 27.30 | -0.80 | -2.85 | 1.4 K | 38.27 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5873 | -0.3033 | -2.78 | 4.5 K | 47.64 K | |
| BN-PZ | Brookfield Corporation | 12.7671 | -0.3655 | -2.78 | 5.05 K | 64.47 K | |
| FEC | Frontera Energy Corp | 11.585 | -0.3298 | -2.77 | 49.6 K | 574.62 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0546 | -0.2535 | -2.72 | 4.1 K | 37.12 K | |
| TOT | Total Energy Services Inc | 7.7963 | -0.2179 | -2.72 | 13.8 K | 107.59 K | |
| HBM | Hudbay Minerals Inc | 6.3195 | -0.1763 | -2.71 | 556.6 K | 3.52 M | |
| LUN | Lundin Mining Corp | 4.3907 | -0.121 | -2.68 | 852.3 K | 3.74 M | |
| WPM | Wheaton Precious Metals Corp | 19.1029 | -0.5258 | -2.68 | 515.85 K | 9.85 M | |
| BCE-PT | Bce Inc Pref T | 10.4828 | -0.2881 | -2.67 | 900 | 9.43 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0704 | -0.3292 | -2.65 | 4.53 K | 54.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0184 | -0.3474 | -2.6 | 5.1 K | 66.39 K | |
| FRU | Freehold Royalties Ltd | 5.2715 | -0.1405 | -2.6 | 349.36 K | 1.84 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4409 | -0.2232 | -2.58 | 99.28 K | 837.97 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9679 | -0.2864 | -2.54 | 3.21 K | 35.26 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7828 | -0.2005 | -2.51 | 27.5 K | 214.03 K | |
| SII | Sprott Inc | 21.8704 | -0.5608 | -2.5 | 4.7 K | 102.79 K | |
| EDV | Endeavour Mining Corp | 15.1064 | -0.3857 | -2.49 | 57 K | 861.06 K | |
| SSRM | Ssr Mining Inc | 13.9635 | -0.3543 | -2.47 | 105.8 K | 1.48 M | |
| BB | Blackberry Ltd | 11.45 | -0.29 | -2.47 | 807.16 K | 9.24 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9721 | -0.3258 | -2.45 | 6.27 K | 81.39 K | |
| OR | Osisko Gold Royalties Ltd | 9.0103 | -0.2255 | -2.44 | 144.81 K | 1.3 M | |
| ENB-PFU | Enbridge Inc Pref L | 11.7565 | -0.2894 | -2.4 | 6.4 K | 75.24 K | |
| FNV | Franco-Nevada Corp | 84.4764 | -2.066 | -2.39 | 280 K | 23.65 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4569 | -0.2052 | -2.37 | 2.02 K | 17.08 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.111 | -0.3174 | -2.36 | 15.2 K | 199.29 K | |
| BBD-A | Bombardier Inc | 62.00 | -1.50 | -2.36 | 489.19 K | 30.33 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.8635 | -0.2832 | -2.33 | 3.11 K | 36.9 K | |
| TWC | Twc Enterprises Ltd | 11.6437 | -0.2772 | -2.33 | 2.1 K | 24.45 K | |
| LNF | Leons Furniture | 10.4333 | -0.2474 | -2.32 | 6.71 K | 70.03 K | |
| RUS | Russel Metals | 16.1577 | -0.3818 | -2.31 | 163.9 K | 2.65 M | |
| EMA-PA | Emera Inc Pref A | 12.5067 | -0.2869 | -2.24 | 900 | 11.26 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4309 | -0.2163 | -2.24 | 2.49 K | 23.48 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4024 | -0.2378 | -2.23 | 4.42 K | 45.97 K | |
| HWO | High Arctic Energy Services Inc | 3.2038 | -0.0728 | -2.22 | 9.25 K | 29.64 K | |
| BN-PFG | Brookfield Corporation | 14.3608 | -0.3199 | -2.18 | 2.29 K | 32.89 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.07 | -0.2224 | -2.16 | 3.05 K | 30.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.2275 | 86.16 B | -0.2725 | -1.88 | 11.99 K | 170.66 K |
| MBGAF | Mercedes-Benz Group AG | 47.6619 | 43.82 B | -0.4893 | -1.02 | 19.8 K | 943.71 K |
| LNWO | Light & Wonder, Inc. | 17.17 | 5.98 B | -0.39 | -2.22 | 789 K | 13.55 M |
| HOS | Hornbeck Offshore Services, Inc | 7.39 | 1.75 B | -0.42 | -5.38 | 445.58 K | 3.29 M |
| NTPIF | Nam Tai Property Inc. | 9.18 | 274.68 M | -0.12 | -1.29 | 17.11 K | 157.09 K |
| WEXPF | Western Exploration Inc | 57.9246 | 24.97 M | -5.5076 | -8.68 | 28 | 1.62 K |
| AJYG | AJ1G Inc | 720.00 | 6.47 M | -72.00 | -9.09 | 27 | 19.44 K |
| GTCH | GBT Technologies Inc | 2125.00 | 2.44 M | -130.00 | -5.76 | 19 | 40.38 K |
| MSRM | Mushrooms Inc. | 4.20 | 689.46 K | -0.79 | -15.83 | 686 | 2.88 K |
| CBDL | CBD Life Sciences Inc | 93.0001 | 305.53 K | -1.20 | -1.27 | 8 | 744 |
| DSGT | DSG Global Inc | 4.00 | 164.82 K | -0.40 | -9.09 | 3.53 M | 14.1 M |
| IPIC | iPic Entertainment Inc | 3.87 | 714 | -0.049 | -1.25 | 410 | 1.59 K |
| YVRLF | Liquid Media Group Ltd. | 11.1376 | 482 | -0.7448 | -6.27 | 773 | 8.61 K |
| MJARF | MJardin Group Inc | 6.042 | 1 | -0.0651 | -1.07 | 30.09 K | 181.83 K |
| TRLFF | True Leaf Brands Inc | 3.1464 | -0.2646 | -7.76 | 2.12 K | 6.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 16.665 | -1.335 | -7.42 | 142 | 2.37 K | |
| STMH | Stem Holdings Inc | 230.00 | -10.00 | -4.17 | 6 | 1.38 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 61.41 M | -0.75 | -4.35 | 2.67 K | 44.04 K |
| CGNT | Copper Giant Resources Corp. | 3.25 | -1.50 | -31.58 | 200 | 650 | |
| GSD | Devonian Health Group Inc | 16.80 | -3.60 | -17.65 | 553 | 9.29 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 5 | 224 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.47 | -0.73 | -11.77 | 31 K | 169.57 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 2.14 K | 8 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -1.1278 | -10.71 | 2.06 K | 19.39 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 116 | 1.16 K | |
| LXM | Lux Metals Corp. | 4.30 | -0.30 | -6.52 | 2.33 K | 10 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.20 | -5.97 | 8.1 K | 25.52 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.496 | -0.2056 | -5.55 | 1.98 K | 6.92 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 23.2 K | 81.2 K | |
| WEX | Western Exploration Inc | 97.50 | -5.00 | -4.88 | 80 | 7.8 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.2627 | -4.76 | 18.33 K | 96.3 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.1667 | -4.17 | 570 | 2.18 K | |
| ITR | Integra Resources Corp | 4.375 | -0.1875 | -4.11 | 3.78 K | 16.52 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.14 | -3.95 | 17 K | 57.8 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.10 | -2.78 | 2.45 K | 8.57 K | |
| QST | Questor Technology Inc | 3.17 | -0.08 | -2.46 | 35.8 K | 113.49 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | -0.10 | -2.27 | 21.09 K | 90.69 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 7.43 K | 83.56 K |