Loser Volumes for 23 November 2018 from 00:00:00 until 23:59:59
Loser Volumes for 23 November 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4524 | 59.67 B | -0.3921 | -1.58 | 115 K |
| LNG | Cheniere Energy | 56.0882 | 54.75 B | -1.0608 | -1.86 | 876.1 K |
| CQP | Cheniere Energy Partners LP | 21.705 | 31.41 B | -0.4915 | -2.21 | 113.91 K |
| CBOE | CBOE Global Markets Inc | 96.8419 | 28.03 B | -0.5231 | -0.54 | 236.7 K |
| PHYS | Sprott Physical Gold Trust | 9.83 | 14.82 B | -0.05 | -0.51 | 266.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.10 | 12.21 B | -0.09 | -1.73 | 449.3 K |
| UUUU | Energy Fuels Inc | 3.13 | 3.37 B | -0.12 | -3.69 | 413 K |
| NG | Novagold Resources Inc | 3.82 | 2.68 B | -0.09 | -2.3 | 315.2 K |
| NOG | Northern Oil and Gas | 20.1561 | 2.04 B | -1.6189 | -7.43 | 342.63 K |
| OGCP | Empire State Realty Op LP Se | 13.0822 | 1.47 B | -0.1639 | -1.24 | 416 |
| OBE | Obsidian Energy Ltd | 3.71 | 568.94 M | -0.28 | -7.02 | 70.04 K |
| RLGT | Radiant Logistics | 5.67 | 441.15 M | -0.08 | -1.39 | 80 K |
| ELMD | Electromed Inc | 5.78 | 379.39 M | -0.03 | -0.52 | 700 |
| LODE | Comstock Mining Inc | 8.76 | 321.11 M | -0.10 | -1.13 | 4.94 K |
| REI | Ring Energy Inc | 7.44 | 284.32 M | -0.10 | -1.33 | 265.5 K |
| SENS | Senseonics Holdings | 59.00 | 279.29 M | -1.00 | -1.67 | 30.77 K |
| GTE | Gran Tierra Energy Inc | 25.50 | 222.06 M | -0.70 | -2.67 | 101.54 K |
| GORO | Gold Resource Corp | 3.3205 | 212.08 M | -0.0692 | -2.04 | 145.76 K |
| ACU | Acme United Corp | 13.3035 | 182.94 M | -0.6079 | -4.37 | 6.1 K |
| NINE | Nine Energy Service, Inc. | 28.75 | 159.31 M | -0.99 | -3.33 | 52.87 K |
| TGEN | TGEN | 3.52 | 133.73 M | -0.22 | -5.88 | 252 |
| EPM | Evolution Petroleum Corp | 5.2047 | 131.46 M | -0.2954 | -5.37 | 130.5 K |
| WYY | Widepoint Corp | 4.796 | 129.62 M | -0.053 | -1.09 | 4.59 K |
| USBC | USBC, Inc. | 75.20 | 127.09 M | -0.40 | -0.53 | 30 |
| OPHC | Optimumbank Hlds | 4.0479 | 73.36 M | -0.2921 | -6.73 | 3.03 K |
| WWR | Westwater Resources | 8.75 | 61.42 M | -0.55 | -5.91 | 9.95 K |
| APT | Alpha Pro Tech | 3.52 | 51.9 M | -0.14 | -3.83 | 9.47 K |
| TOON | Kartoon Studios Inc | 22.37 | 37.72 M | -1.33 | -5.61 | 60 |
| COHN | Cohen & CO Inc | 4.6545 | 34.9 M | -0.3194 | -6.42 | 1.74 K |
| CPHI | China Pharma Holdings | 30.9712 | 25.98 M | -0.5088 | -1.62 | 472 |
| PLAG | Planet Green Holdings Corp | 37.60 | 25.62 M | -2.50 | -6.23 | 1.96 K |
| CKX | Ckx Lands | 10.3127 | 21.27 M | -0.1373 | -1.31 | 2.2 K |
| MXC | Mexco Energy Corp | 3.6341 | 17.1 M | -0.4943 | -11.97 | 7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 4349.9971 | 7.01 M | -480.00 | -9.94 | 90 |
| TOPS | Top Ships Inc | 136800.00 | 3.95 M | -12000.00 | -8.06 | 8 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.95 | -0.53 | -2.36 | 2.34 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.9164 | 4.64 T | -1.0663 | -2.54 | 94.5 M |
| GOOGL | Alphabet Inc Class A | 51.0828 | 4.38 T | -0.661 | -1.28 | 14.18 M |
| GOOG | Alphabet Inc Class C | 50.7771 | 4.35 T | -0.6809 | -1.32 | 13.83 M |
| AMZN | Amazon.com Inc | 75.103 | 2.66 T | -0.7335 | -0.97 | 54.15 M |
| META | Meta Platforms Inc | 130.7043 | 1.6 T | -3.0659 | -2.29 | 11.89 M |
| TSLA | Tesla Inc | 21.722 | 1.53 T | -0.824 | -3.65 | 63.04 M |
| INTC | Intel Corp | 40.0548 | 565.63 B | -0.4217 | -1.04 | 8.91 M |
| CSCO | Cisco Systems Inc | 35.7504 | 466.31 B | -0.281 | -0.78 | 9.37 M |
| NFLX | Netflix Inc | 25.882 | 317.79 B | -0.331 | -1.26 | 52.45 M |
| TXN | Texas Instruments | 77.0629 | 280.79 B | -0.8347 | -1.07 | 2.07 M |
| LIN | Linde Plc | 139.4372 | 242.99 B | -2.5621 | -1.8 | 963.6 K |
| ADI | Analog Devices | 77.2952 | 191.74 B | -0.9068 | -1.16 | 1.16 M |
| VZ | Verizon Communications Inc | 38.6638 | 176.38 B | -0.3429 | -0.88 | 7.01 M |
| HON | Honeywell International Inc. Common Stock | 116.2125 | 141.57 B | -0.6814 | -0.58 | 1.61 M |
| PDD | Pinduoduo Inc ADR | 22.50 | 122.24 B | -1.16 | -4.9 | 3.18 M |
| SBUX | Starbucks Corporation | 56.0931 | 121.28 B | -0.9136 | -1.6 | 7.78 M |
| FTNT | Fortinet Inc | 13.592 | 119.96 B | -0.116 | -0.85 | 4.26 M |
| CDNS | Cadence Design Systems, Inc. | 42.61 | 106.45 B | -0.45 | -1.05 | 472.2 K |
| EQIX | Equinix Inc | 331.833 | 102.06 B | -2.1721 | -0.65 | 193.7 K |
| CSX | CSX Corp | 21.0386 | 91.7 B | -0.1296 | -0.61 | 6.59 M |
| MELI | MercadoLibre Inc | 309.82 | 91.65 B | -9.18 | -2.88 | 480.02 K |
| NTES | Netease Inc ADR | 38.8139 | 85.8 B | -1.3462 | -3.35 | 2.66 M |
| SNPS | Synopsys Inc | 85.59 | 84.9 B | -1.07 | -1.23 | 539.65 K |
| INTU | Intuit Inc | 188.0202 | 74.78 B | -1.2881 | -0.68 | 1.62 M |
| NXPI | Nxp Semiconductors | 73.2279 | 73.35 B | -0.4698 | -0.64 | 729.7 K |
| ROST | Ross Stores Inc | 74.6432 | 70.76 B | -1.1797 | -1.56 | 2.21 M |
| REGN | Regeneron Pharmaceuticals | 338.5727 | 70.03 B | -2.2945 | -0.67 | 199.5 K |
| LITE | Lumentum Hld | 39.85 | 61.13 B | -0.43 | -1.07 | 739.97 K |
| NBIS | Nebius Group N.V. | 28.31 | 54.89 B | -1.07 | -3.64 | 1.95 M |
| FAST | Fastenal Company | 11.5998 | 53.21 B | -0.1807 | -1.53 | 4.99 M |
| EA | Electronic Arts Inc | 80.3037 | 51.8 B | -1.3114 | -1.61 | 1.91 M |
| FANG | Diamondback Energy | 80.8684 | 51.2 B | -3.3541 | -3.98 | 1.44 M |
| TTWO | Take-Two Interactive Software | 105.50 | 45.69 B | -1.34 | -1.25 | 641.58 K |
| ADSK | Autodesk Inc | 132.69 | 44.04 B | -2.35 | -1.74 | 2.26 M |
| BIDU | Baidu Inc ADR | 182.61 | 39.98 B | -1.34 | -0.73 | 1.27 M |
| PYPL | PayPal Holdings | 77.5355 | 39.98 B | -1.1637 | -1.48 | 3.07 M |
| JD | Jd.com Inc ADR | 17.5247 | 37.46 B | -0.9731 | -5.26 | 18.86 M |
| ROP | Roper Industries | 273.4718 | 35.92 B | -3.1739 | -1.15 | 132.88 K |
| MSTR | Strategy | 12.435 | 33.34 B | -0.083 | -0.66 | 366.78 K |
| STLD | Steel Dynamics Inc | 32.0112 | 32.02 B | -0.8892 | -2.7 | 716.6 K |
| CINF | Cincinnati Financial | 65.0882 | 27.14 B | -0.6029 | -0.92 | 170.2 K |
| TSEM | Tower Semiconductor | 14.65 | 26.96 B | -0.15 | -1.01 | 179.7 K |
| CPRT | Copart Inc | 12.18 | 26.23 B | -0.34 | -2.72 | 3.84 M |
| TCOM | Trip.com Group Ltd ADR | 26.0932 | 26.09 B | -0.7663 | -2.85 | 3.73 M |
| LPLA | Lpl Financial Hld | 57.5282 | 24.91 B | -0.351 | -0.61 | 182.3 K |
| MTSI | Macom Technology S | 17.13 | 24.21 B | -0.25 | -1.44 | 357.13 K |
| FCNCA | First Citizens Bancs | 413.539 | 24.14 B | -2.6506 | -0.64 | 4.9 K |
| STRL | Sterling Constructio | 12.83 | 21.7 B | -0.07 | -0.54 | 38.17 K |
| ROKU | Roku Inc | 39.92 | 20.81 B | -0.33 | -0.82 | 2.42 M |
| CTSH | Cognizant Tech Sol | 60.9949 | 20.53 B | -0.6191 | -1 | 1.29 M |
| SBAC | SBA Communications | 151.9605 | 19.35 B | -1.8073 | -1.18 | 291.5 K |
| LSCC | Lattice Semicond | 5.55 | 19.12 B | -0.08 | -1.42 | 181.54 K |
| PAAS | Pan Amer Silver Corp | 11.6952 | 18.59 B | -0.5147 | -4.22 | 1.39 M |
| RGLD | Royal Gold Inc | 68.3305 | 16.87 B | -1.2402 | -1.78 | 227.4 K |
| PR | Permian Resources Corp | 14.0144 | 16.42 B | -0.4721 | -3.26 | 921.9 K |
| PAA | Plains All American Pipeline LP | 11.7638 | 16.11 B | -0.3447 | -2.85 | 1.23 M |
| HST | Host Marriott Financial Trust | 14.2921 | 16.07 B | -0.0831 | -0.58 | 1.25 M |
| NDSN | Nordson Corp | 114.1514 | 15.96 B | -0.7099 | -0.62 | 71.3 K |
| VNOM | Viper Energy LP | 19.0267 | 14.96 B | -0.6043 | -3.08 | 293.22 K |
| REG | Regency Centers Corp | 46.5803 | 14.85 B | -0.3117 | -0.66 | 262.2 K |
| LOGI | Logitech Int S.A. | 28.6737 | 14.59 B | -0.1858 | -0.64 | 259.55 K |
| VIRT | Virtu Financial Cm A | 18.9687 | 14.38 B | -0.1116 | -0.58 | 196.73 K |
| PTC | Ptc Inc | 83.92 | 14.3 B | -0.80 | -0.94 | 381.14 K |
| LECO | Lincoln Elec Hld | 71.9682 | 13.5 B | -0.5445 | -0.75 | 96.5 K |
| LULU | Lululemon Athletica | 120.86 | 13.23 B | -3.02 | -2.44 | 841.39 K |
| MDGL | Madrigal Pharmaceuticals Inc | 113.38 | 12.91 B | -4.61 | -3.91 | 156 K |
| SMTC | Semtech Corp | 44.69 | 12.81 B | -0.75 | -1.65 | 146.59 K |
| AGNC | Agnc Investment Corp | 6.7987 | 12.71 B | -0.0351 | -0.51 | 6.23 M |
| VICR | Vicor Cp | 33.36 | 12.64 B | -0.22 | -0.66 | 67.29 K |
| HTHT | Huazhu Group Ltd ADR | 25.1515 | 12.59 B | -0.4397 | -1.72 | 782.37 K |
| RMBS | Rambus Inc | 8.33 | 12.34 B | -0.14 | -1.65 | 187.01 K |
| HUT | Hut 8 Mining Corp | 7.5105 | 11.96 B | -1.4895 | -16.55 | 794 |
| CSGP | Costar Group Inc | 35.678 | 11.92 B | -0.222 | -0.62 | 459.9 K |
| APA | Apa Corp | 28.721 | 11.77 B | -0.964 | -3.25 | 1.86 M |
| CYTK | Cytokinetics | 7.27 | 11.69 B | -0.09 | -1.22 | 122.01 K |
| SEIC | Sei Investments Company | 47.6986 | 11.39 B | -0.4261 | -0.89 | 248.17 K |
| SIMO | Silicon Motion Techn ADR | 29.6364 | 10.99 B | -0.2501 | -0.84 | 144.7 K |
| PODD | Insulet Corp | 77.32 | 10.96 B | -0.77 | -0.99 | 193.82 K |
| WYNN | Wynn Resorts Ltd | 97.1651 | 10.26 B | -1.3039 | -1.32 | 714.1 K |
| SNEX | Stonex Group Inc | 12.0207 | 9.72 B | -0.1926 | -1.58 | 120.15 K |
| HSIC | Henry Schein Inc | 65.8016 | 9.55 B | -0.4861 | -0.73 | 447.3 K |
| HALO | Halozyme Therapeutic | 16.07 | 9.33 B | -0.19 | -1.17 | 315.23 K |
| CRNX | Crinetics Pharmaceuticals Inc | 31.97 | 8.82 B | -1.38 | -4.14 | 10.67 K |
| POWL | Powell Inds Inc | 25.1045 | 8.62 B | -0.8104 | -3.13 | 9.54 K |
| BOKF | Bok Financial Corp | 68.8769 | 8.38 B | -0.8611 | -1.23 | 169.75 K |
| TTEK | Tetra Tech Inc | 11.7233 | 8.03 B | -0.2036 | -1.71 | 718.5 K |
| BILI | Bilibili Inc ADR | 14.98 | 7.44 B | -0.16 | -1.06 | 2.8 M |
| ACMR | Acm Research Inc | 3.6167 | 7.33 B | -0.0466 | -1.27 | 27.96 K |
| COGT | Cogent Biosciences Inc | 29.44 | 6.92 B | -0.44 | -1.47 | 9.26 K |
| MYRG | MYR Group Inc | 30.09 | 6.71 B | -0.28 | -0.92 | 38.3 K |
| CHRD | Chord Energy Corp | 4.5189 | 6.67 B | -0.1508 | -3.23 | 4.28 M |
| GDS | Gds Holdings Ltd ADR | 26.81 | 6.57 B | -0.23 | -0.85 | 264.8 K |
| FSV | Firstsrvce Sub VT Sh | 69.867 | 6.56 B | -0.7067 | -1 | 14.1 K |
| LGND | Ligand Pharm | 93.4498 | 6.47 B | -1.048 | -1.11 | 247.02 K |
| MORN | Morningstar Inc | 109.3923 | 6.3 B | -0.7501 | -0.68 | 23.7 K |
| GTX | Garrett Motion Inc | 11.8153 | 6.1 B | -0.0779 | -0.65 | 131.9 K |
| HWC | Hancock Whitney Corp | 31.4321 | 6.08 B | -0.225 | -0.71 | 179.1 K |
| SSRM | Ssr Mining Inc | 10.4859 | 6.05 B | -0.1619 | -1.52 | 258.02 K |
| VSEC | V S E Cp | 26.5544 | 6.01 B | -0.452 | -1.67 | 17.4 K |
| URBN | Urban Outfitters Inc | 36.16 | 5.93 B | -1.24 | -3.32 | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.7997 | 2.27 T | -0.1798 | -0.58 | 2.32 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 207.07 | 1.07 T | -3.79 | -1.8 | 2.27 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310340.00 | 1.07 T | -5960.6875 | -1.88 | 108 |
| JPM | JP Morgan Chase & Company | 87.2551 | 898.9 B | -0.81 | -0.92 | 6.49 M |
| V | Visa Inc | 126.2771 | 662.19 B | -1.473 | -1.15 | 3.68 M |
| XOM | Exxon Mobil Corporation | 58.9733 | 569.76 B | -1.6171 | -2.67 | 10.88 M |
| MA | Mastercard Inc | 175.304 | 462.29 B | -4.8578 | -2.7 | 2.6 M |
| ABBV | Abbvie Inc | 62.1718 | 441.54 B | -0.3775 | -0.6 | 1.61 M |
| CAT | Caterpillar Inc | 104.5344 | 432.21 B | -1.3246 | -1.25 | 3.13 M |
| BAC | Bank of America Corporation | 22.5026 | 420.47 B | -0.2503 | -1.1 | 22.97 M |
| GE | General Electric Company | 35.0444 | 375.14 B | -1.111 | -3.07 | 9.07 M |
| MS | Morgan Stanley | 34.2734 | 350.36 B | -0.5171 | -1.49 | 4.82 M |
| CVX | Chevron Corp | 82.7233 | 346.64 B | -2.8909 | -3.38 | 5.58 M |
| GS | Goldman Sachs Group | 159.1687 | 311.52 B | -2.946 | -1.82 | 1.86 M |
| NVS | Novartis Ag ADR | 58.7861 | 295.03 B | -0.6678 | -1.12 | 1.62 M |
| RY | Royal Bank of Canada | 53.6847 | 289.83 B | -0.6758 | -1.24 | 404.6 K |
| IBM | International Business Machines | 82.1211 | 277.55 B | -0.967 | -1.16 | 2.44 M |
| WFC | Wells Fargo & Company | 42.2429 | 265.96 B | -0.489 | -1.14 | 11.14 M |
| BAC-PB | Bank of America Corporation | 15.0626 | 252.77 B | -0.0842 | -0.56 | 179.41 K |
| C | Citigroup Inc | 47.7996 | 238.05 B | -0.867 | -1.78 | 7.32 M |
| AXP | American Express Company | 95.7345 | 236.58 B | -0.6881 | -0.71 | 938.8 K |
| BML-PJ | Bank of America Corporation | 14.8068 | 229.27 B | -0.1553 | -1.04 | 437 |
| BAC-PE | Bank of America Corporation | 14.1523 | 228.05 B | -0.0866 | -0.61 | 5.31 K |
| SHEL | Royal Dutch Shell Plc ADR | 58.98 | 225.64 B | -2.66 | -4.32 | 3.73 M |
| BHP | BHP Billiton Ltd ADR | 23.9403 | 203 B | -0.9946 | -3.99 | 2.57 M |
| SAN | Banco Santander ADR | 3.4939 | 197.88 B | -0.0526 | -1.48 | 3.26 M |
| SAP | SAP Ag ADR | 88.8307 | 186.81 B | -0.4574 | -0.51 | 524.8 K |
| SCHW | The Charles Schwab Corp | 39.6289 | 177.24 B | -0.7103 | -1.76 | 3.01 M |
| BA | Boeing Company | 303.4803 | 175.88 B | -4.8585 | -1.58 | 1.6 M |
| TTE | Totalenergies Se ADR | 32.3919 | 173.92 B | -1.5662 | -4.61 | 2.57 M |
| DIS | Walt Disney Company | 107.3466 | 167 B | -0.9099 | -0.84 | 3.24 M |
| TJX | TJX Companies | 41.6135 | 166.7 B | -0.2722 | -0.65 | 3.97 M |
| ABT | Abbott Laboratories | 59.5824 | 164.43 B | -0.3675 | -0.61 | 3.26 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3654 | 161.88 B | -0.0667 | -1.23 | 521.3 K |
| T | American Telephone and Telegraph Inc. | 15.4001 | 146.19 B | -0.215 | -1.38 | 13.4 M |
| RIO | Rio Tinto Plc ADR | 25.415 | 145.53 B | -1.1769 | -4.43 | 1.93 M |
| SCCO | Southern Copper Corp | 22.4568 | 145.53 B | -2.6358 | -10.5 | 3.4 M |
| DHR | Danaher Corp | 87.6984 | 138.71 B | -0.4539 | -0.51 | 1.04 M |
| CB | Chubb Ltd | 115.1607 | 134.9 B | -0.956 | -0.82 | 507.57 K |
| PGR | Progressive Corp | 49.5963 | 133.63 B | -0.583 | -1.16 | 1.35 M |
| CRM | Salesforce.com Inc | 120.2643 | 133.09 B | -1.5375 | -1.26 | 3.01 M |
| COP | ConocoPhillips | 50.0244 | 131.6 B | -1.3172 | -2.57 | 5.36 M |
| SPGI | S&P Global Inc | 163.774 | 128.16 B | -2.7084 | -1.63 | 558 K |
| COF | Capital One Financial Corp | 75.5734 | 124.52 B | -0.7148 | -0.94 | 723 K |
| SONY | Sony Group Corp ADR | 9.1824 | 123.27 B | -0.1533 | -1.64 | 1.81 M |
| MO | Altria Group | 33.5165 | 119.84 B | -0.418 | -1.23 | 4.67 M |
| PH | Parker-Hannifin Corp | 146.6807 | 119.68 B | -0.8341 | -0.57 | 367.9 K |
| LOW | Lowe's Companies | 76.823 | 119.49 B | -0.4899 | -0.63 | 3.01 M |
| ENB | Enbridge Inc | 19.8946 | 119.21 B | -0.9074 | -4.36 | 3.58 M |
| BMY | Bristol-Myers Squibb Company | 39.9702 | 118.32 B | -0.2039 | -0.51 | 2.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9095 | 109.75 B | -0.1263 | -3.13 | 27.16 M |
| BNS | Bank of Nova Scotia | 34.7995 | 105.52 B | -0.1846 | -0.53 | 455.1 K |
| MDT | Medtronic Inc | 74.7673 | 105.46 B | -0.7801 | -1.03 | 2.56 M |
| CM | Canadian Imperial Bank of Commerce | 26.786 | 105.29 B | -0.1381 | -0.51 | 224.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.682 | 105.03 B | -0.3074 | -3.85 | 7.32 M |
| IBN | Icici Bank Ltd ADR | 9.4837 | 104.43 B | -0.1737 | -1.8 | 4.26 M |
| NEM | Newmont Mining Corp | 26.0008 | 101.21 B | -0.9052 | -3.36 | 2.6 M |
| PWR | Quanta Services | 33.1792 | 100.27 B | -0.3053 | -0.91 | 293.72 K |
| SPOT | Spotify Technology S.A. | 129.41 | 99.91 B | -2.57 | -1.95 | 422.24 K |
| BP | BP Plc ADR | 26.7193 | 99.27 B | -0.9243 | -3.34 | 8.91 M |
| BN | Brookfield Corporation | 13.9483 | 96.25 B | -0.1432 | -1.02 | 1.1 M |
| ING | ING Groep N.V. ADR | 7.901 | 93.15 B | -0.0785 | -0.98 | 2.44 M |
| MCK | Mckesson Corp | 114.5435 | 92.82 B | -0.6145 | -0.53 | 631 K |
| WMB | Williams Companies | 16.2892 | 92.28 B | -0.3252 | -1.96 | 4.87 M |
| BCS | Barclays Plc ADR | 6.435 | 91.99 B | -0.0615 | -0.95 | 1.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.142 | 91.26 B | -0.0307 | -0.74 | 6.19 M |
| CNQ | Canadian Natural Resources | 8.1603 | 87.35 B | -0.5469 | -6.28 | 3.56 M |
| FCX | Freeport-Mcmoran Inc | 9.838 | 87.02 B | -0.5846 | -5.61 | 7.88 M |
| EQNR | Equinor ASA ADR | 14.40 | 84.69 B | -0.6731 | -4.47 | 2.14 M |
| VLO | Valero Energy Corp | 57.4725 | 83.51 B | -1.619 | -2.74 | 2.11 M |
| MPC | Marathon Petroleum Corp | 49.0468 | 82.71 B | -1.5891 | -3.14 | 2.7 M |
| NGG | National Grid Transco Plc ADR | 34.3478 | 81.92 B | -0.4766 | -1.37 | 480.9 K |
| MMM | 3M Company | 127.0751 | 81.02 B | -1.2205 | -0.95 | 1.2 M |
| EPD | Enterprise Products Partners LP | 15.1161 | 80.68 B | -0.2559 | -1.66 | 1.85 M |
| CP | Canadian Pacific Railway | 38.00 | 80.19 B | -0.4127 | -1.07 | 620 K |
| EMR | Emerson Electric Company | 55.6494 | 77.18 B | -1.243 | -2.18 | 1.89 M |
| ECL | Ecolab Inc | 141.525 | 76.84 B | -1.6439 | -1.15 | 704.45 K |
| ICE | Intercontinental Exchange | 71.6911 | 76.41 B | -0.3725 | -0.52 | 1.18 M |
| PSX | Phillips 66 | 66.5156 | 76.11 B | -3.4752 | -4.97 | 2.17 M |
| CNI | Canadian National Railway | 72.4351 | 75.42 B | -0.7672 | -1.05 | 296.73 K |
| AEM | Agnico-Eagle Mines Ltd | 30.6684 | 74.52 B | -1.1434 | -3.59 | 810.2 K |
| NSC | Norfolk Southern Corp | 140.8635 | 72.72 B | -2.0197 | -1.41 | 602.9 K |
| KMI | Kinder Morgan | 10.9341 | 72.08 B | -0.3686 | -3.26 | 8.14 M |
| TRV | The Travelers Companies Inc | 107.869 | 71.76 B | -0.9884 | -0.91 | 405.8 K |
| EOG | Eog Resources | 76.1148 | 71.13 B | -4.006 | -5 | 3.37 M |
| TRP | Tc Energy Corp | 25.4989 | 70.8 B | -0.6744 | -2.58 | 884.8 K |
| SLB | Schlumberger N.V. | 37.4515 | 70.63 B | -1.0257 | -2.67 | 8 M |
| E | Eni S.P.A. ADR | 19.9995 | 70.09 B | -0.8258 | -3.97 | 150.1 K |
| SU | Suncor Energy Inc | 23.9205 | 69.06 B | -0.6734 | -2.74 | 4.71 M |
| URI | United Rentals | 106.419 | 68.2 B | -3.0217 | -2.76 | 699.2 K |
| ET | Energy Transfer LP | 7.5257 | 68.1 B | -0.238 | -3.07 | 4.96 M |
| DB | Deutsche Bank Ag | 8.1572 | 67.73 B | -0.1675 | -2.01 | 2.57 M |
| RSG | Republic Services | 67.8973 | 67.28 B | -0.6802 | -0.99 | 474 K |
| APD | Air Products and Chemicals | 131.5136 | 65.88 B | -1.4113 | -1.06 | 310.3 K |
| HPE | Hewlett Packard Enterprise Comp | 11.4803 | 65.03 B | -0.1264 | -1.09 | 2.91 M |
| GWW | W.W. Grainger | 271.0328 | 64.44 B | -4.1481 | -1.51 | 132.6 K |
| NKE | Nike Inc | 68.1876 | 63.35 B | -0.8393 | -1.22 | 2.58 M |
| FIX | Comfort Systems USA | 49.5012 | 62.68 B | -0.4408 | -0.88 | 117.27 K |
| VALE | Vale S.A. ADR | 9.3889 | 60.54 B | -0.7718 | -7.6 | 30.5 M |
| TGT | Target Corporation | 55.1175 | 60.08 B | -1.563 | -2.76 | 5.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TXG | Torex Gold Resources Inc | 9.8376 | -1.6031 | -14.01 | 839.44 K | |
| HUT | Hut 8 Corp | 10.10 | -1.55 | -13.3 | 11.72 K | |
| CVE | Cenovus Energy Inc | 7.8646 | -0.7142 | -8.33 | 4.88 M | |
| ROOT | Roots Corp | 4.05 | -0.35 | -7.95 | 101.7 K | |
| CFW | Calfrac Well Services Ltd | 163.00 | -13.50 | -7.65 | 23.84 K | |
| KEL | Kelt Exploration Ltd | 4.63 | -0.35 | -7.03 | 1.21 M | |
| DXT | Dexterra Group Inc | 7.8481 | -0.5532 | -6.58 | 51.9 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.3164 | -0.7412 | -6.15 | 6.18 M | |
| AG | First Majestic Silver Corp | 6.6703 | -0.4341 | -6.11 | 851.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 418.6655 | -26.1666 | -5.88 | 916 | |
| IPCO | International Petroleum Corp | 4.52 | -0.28 | -5.83 | 23.3 K | |
| BNE | Bonterra Energy Corp | 8.7644 | -0.537 | -5.77 | 268.55 K | |
| WCP | Whitecap Resources Inc | 3.1757 | -0.1916 | -5.69 | 1.37 M | |
| IPO | Inplay Oil Corp | 5.4049 | -0.3126 | -5.47 | 3.62 K | |
| OBE | Obsidian Energy Ltd | 4.90 | -0.28 | -5.41 | 249.55 K | |
| FM | First Quantum Minerals Ltd | 11.6278 | -0.6405 | -5.22 | 2.66 M | |
| USA | Americas Silver Corp | 4.75 | -0.25 | -5 | 10.76 K | |
| PDV | Prime Dividend Corp Cl A | 4.9735 | -0.2589 | -4.95 | 1.65 K | |
| IMG | Iamgold Corp | 4.26 | -0.22 | -4.91 | 724.22 K | |
| AGI | Alamos Gold Inc Cls A | 4.1532 | -0.2072 | -4.75 | 1.15 M | |
| VLE | Valeura Energy Inc | 3.23 | -0.16 | -4.72 | 144.8 K | |
| ELD | Eldorado Gold | 4.0433 | -0.1997 | -4.71 | 654.51 K | |
| PD | Precision Drilling Corp | 64.80 | -3.20 | -4.71 | 1.07 M | |
| PIF | Polaris Infrastructure Inc | 6.4422 | -0.3153 | -4.67 | 18.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.3212 | -0.4066 | -4.66 | 700 | |
| AEM | Agnico Eagle Mines Ltd | 40.5788 | -1.9425 | -4.57 | 380.09 K | |
| ARX | Arc Resources Ltd | 7.5598 | -0.361 | -4.56 | 954.6 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 10.0942 | -0.474 | -4.49 | 3.1 K | |
| OVV | Ovintiv Inc | 38.6565 | -1.7999 | -4.45 | 542.15 K | |
| PXT | Parex Resources Inc | 11.6461 | -0.5399 | -4.43 | 539.9 K | |
| POU | Paramount Resources Ltd | 3.2737 | -0.1465 | -4.28 | 331.07 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.0064 | -0.3565 | -4.26 | 4.6 K | |
| TOY | Spin Master Corp | 38.6104 | -1.7188 | -4.26 | 221.3 K | |
| WDO | Wesdome Gold Mines Ltd | 3.62 | -0.16 | -4.23 | 278.05 K | |
| SU | Suncor Energy Inc | 31.5051 | -1.3465 | -4.1 | 3.97 M | |
| TECK-B | Teck Resources Limited | 23.9915 | -1.0159 | -4.06 | 850.83 K | |
| BBD-B | Bombardier Inc Series B | 60.00 | -2.50 | -4 | 760.13 K | |
| IFC-PG | Intact Financial Corp | 13.633 | -0.5612 | -3.95 | 13.2 K | |
| DII-B | Dorel Industries Inc | 7.4813 | -0.3025 | -3.89 | 44.06 K | |
| ABX | Barrick Mining Corp | 14.5043 | -0.5752 | -3.81 | 1.5 M | |
| ENS | E Split Corp | 4.882 | -0.1935 | -3.81 | 7 K | |
| STC | Sangoma Technologies Corp | 8.89 | -0.35 | -3.79 | 11.13 K | |
| BN-PX | Brookfield Corporation | 10.2098 | -0.3912 | -3.69 | 2.6 K | |
| BCE-PM | BCE Inc Pref M | 11.7726 | -0.4468 | -3.66 | 3.45 K | |
| MUX | Mcewen Mining Inc | 13.586 | -0.5052 | -3.59 | 16.08 K | |
| MTL | Mullen Group Ltd | 8.6163 | -0.3197 | -3.58 | 198.3 K | |
| ERO | Ero Copper Corp | 9.85 | -0.35 | -3.43 | 46 K | |
| VLN | Velan Inc Sv | 9.1136 | -0.3178 | -3.37 | 5.6 K | |
| PSK | Prairiesky Royalty Ltd | 6.9925 | -0.2432 | -3.36 | 254.4 K | |
| SES | Secure Energy Services Inc | 6.083 | -0.2111 | -3.35 | 410.42 K | |
| BN-PC | Brookfield Corporation | 9.0547 | -0.3079 | -3.29 | 3.77 K | |
| NG | Novagold Res Inc | 5.12 | -0.17 | -3.21 | 106.09 K | |
| EMA-PF | Emera Inc Pref F | 13.3912 | -0.4326 | -3.13 | 5.3 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.5361 | -0.3724 | -3.13 | 7.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.074 | -0.2839 | -3.03 | 9.84 K | |
| FVI | Fortuna Mines Inc | 4.48 | -0.14 | -3.03 | 269.6 K | |
| BLN | Blackline Safety Corp | 4.85 | -0.15 | -3 | 2.8 K | |
| BYL | Baylin Technologies Inc | 3.60 | -0.11 | -2.96 | 1.5 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.9799 | -0.3925 | -2.94 | 2.67 K | |
| MFC-PN | Manulife Financial Corp Pref N | 13.6063 | -0.4111 | -2.93 | 1.75 K | |
| VET | Vermilion Energy Inc | 24.4625 | -0.7374 | -2.93 | 962.2 K | |
| PAAS | Pan American Silver Corp | 15.4094 | -0.4597 | -2.9 | 247.43 K | |
| TECK-A | Teck Resources Limited | 24.3514 | -0.723 | -2.88 | 1.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.0515 | -0.4148 | -2.87 | 289.18 K | |
| GTE | Gran Tierra Energy Inc | 34.00 | -1.00 | -2.86 | 41.57 K | |
| WPRT | Westport Fuel Systems Inc | 27.30 | -0.80 | -2.85 | 1.4 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5873 | -0.3033 | -2.78 | 4.5 K | |
| BN-PZ | Brookfield Corporation | 12.7671 | -0.3655 | -2.78 | 5.05 K | |
| FEC | Frontera Energy Corp | 11.585 | -0.3298 | -2.77 | 49.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.0546 | -0.2535 | -2.72 | 4.1 K | |
| TOT | Total Energy Services Inc | 7.7963 | -0.2179 | -2.72 | 13.8 K | |
| HBM | Hudbay Minerals Inc | 6.3195 | -0.1763 | -2.71 | 556.6 K | |
| LUN | Lundin Mining Corp | 4.3907 | -0.121 | -2.68 | 852.3 K | |
| WPM | Wheaton Precious Metals Corp | 19.1029 | -0.5258 | -2.68 | 515.85 K | |
| BCE-PT | Bce Inc Pref T | 10.4828 | -0.2881 | -2.67 | 900 | |
| PWF-PA | Power Financial Corp Pref A | 12.0704 | -0.3292 | -2.65 | 4.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 13.0184 | -0.3474 | -2.6 | 5.1 K | |
| FRU | Freehold Royalties Ltd | 5.2715 | -0.1405 | -2.6 | 349.36 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.4409 | -0.2232 | -2.58 | 99.28 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9679 | -0.2864 | -2.54 | 3.21 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.7828 | -0.2005 | -2.51 | 27.5 K | |
| SII | Sprott Inc | 21.8704 | -0.5608 | -2.5 | 4.7 K | |
| EDV | Endeavour Mining Corp | 15.1064 | -0.3857 | -2.49 | 57 K | |
| SSRM | Ssr Mining Inc | 13.9635 | -0.3543 | -2.47 | 105.8 K | |
| BB | Blackberry Ltd | 11.45 | -0.29 | -2.47 | 807.16 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.9721 | -0.3258 | -2.45 | 6.27 K | |
| OR | Osisko Gold Royalties Ltd | 9.0103 | -0.2255 | -2.44 | 144.81 K | |
| ENB-PFU | Enbridge Inc Pref L | 11.7565 | -0.2894 | -2.4 | 6.4 K | |
| FNV | Franco-Nevada Corp | 84.4764 | -2.066 | -2.39 | 280 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4569 | -0.2052 | -2.37 | 2.02 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.111 | -0.3174 | -2.36 | 15.2 K | |
| BBD-A | Bombardier Inc | 62.00 | -1.50 | -2.36 | 489.19 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.8635 | -0.2832 | -2.33 | 3.11 K | |
| TWC | Twc Enterprises Ltd | 11.6437 | -0.2772 | -2.33 | 2.1 K | |
| LNF | Leons Furniture | 10.4333 | -0.2474 | -2.32 | 6.71 K | |
| RUS | Russel Metals | 16.1577 | -0.3818 | -2.31 | 163.9 K | |
| EMA-PA | Emera Inc Pref A | 12.5067 | -0.2869 | -2.24 | 900 | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4309 | -0.2163 | -2.24 | 2.49 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4024 | -0.2378 | -2.23 | 4.42 K | |
| HWO | High Arctic Energy Services Inc | 3.2038 | -0.0728 | -2.22 | 9.25 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.2275 | 95.82 B | -0.2725 | -1.88 | 11.99 K |
| MBGAF | Mercedes-Benz Group AG | 47.6619 | 48.12 B | -0.4893 | -1.02 | 19.8 K |
| LNWO | Light & Wonder, Inc. | 17.17 | 5.82 B | -0.39 | -2.22 | 789 K |
| NTPIF | Nam Tai Property Inc. | 9.18 | 281.98 M | -0.12 | -1.29 | 17.11 K |
| WEXPF | Western Exploration Inc | 57.9246 | 24.98 M | -5.5076 | -8.68 | 28 |
| AJYG | AJ1G Inc | 720.00 | 2.23 M | -72.00 | -9.09 | 27 |
| GTCH | GBT Technologies Inc | 2125.00 | 2.22 M | -130.00 | -5.76 | 19 |
| CBDL | CBD Life Sciences Inc | 93.0001 | 1.19 M | -1.20 | -1.27 | 8 |
| SIRC | Solar Integrated Roofing Corporation | 16.665 | 1.1 M | -1.335 | -7.42 | 142 |
| MSRM | Mushrooms Inc. | 4.20 | 802.15 K | -0.79 | -15.83 | 686 |
| DSGT | DSG Global Inc | 4.00 | 98.89 K | -0.40 | -9.09 | 3.53 M |
| MJARF | MJardin Group Inc | 6.042 | 9.01 K | -0.0651 | -1.07 | 30.09 K |
| TRLFF | True Leaf Brands Inc | 3.1464 | 3.51 K | -0.2646 | -7.76 | 2.12 K |
| ROII | RiskOn International, Inc. | 135.00 | 3.27 K | -1.50 | -1.1 | 133 |
| IPIC | iPic Entertainment Inc | 3.87 | 714 | -0.049 | -1.25 | 410 |
| STMH | Stem Holdings Inc | 230.00 | 666 | -10.00 | -4.17 | 6 |
| YVRLF | Liquid Media Group Ltd. | 11.1376 | 482 | -0.7448 | -6.27 | 773 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 86.2 M | -0.75 | -4.35 | 2.67 K |
| CGNT | Copper Giant Resources Corp. | 3.25 | -1.50 | -31.58 | 200 | |
| GSD | Devonian Health Group Inc | 16.80 | -3.60 | -17.65 | 553 | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 5 | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.47 | -0.73 | -11.77 | 31 K | |
| LITT | Roadman Investments Corp | 3.7333 | -0.4667 | -11.11 | 2.14 K | |
| LKY | Lucky Minerals Inc | 9.3985 | -1.1278 | -10.71 | 2.06 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 116 | |
| LXM | Lux Metals Corp. | 4.30 | -0.30 | -6.52 | 2.33 K | |
| GBU | Gabriel Resources Ltd | 3.15 | -0.20 | -5.97 | 8.1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.496 | -0.2056 | -5.55 | 1.98 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.20 | -5.41 | 23.2 K | |
| WEX | Western Exploration Inc | 97.50 | -5.00 | -4.88 | 80 | |
| NTH | Nord Precious Metals Mining Inc. | 5.2539 | -0.2627 | -4.76 | 18.33 K | |
| CCMC | Core Critical Metals Corp. | 3.8333 | -0.1667 | -4.17 | 570 | |
| ITR | Integra Resources Corp | 4.375 | -0.1875 | -4.11 | 3.78 K | |
| NPR | North Peak Resources Ltd | 3.40 | -0.14 | -3.95 | 17 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.10 | -2.78 | 2.45 K | |
| QST | Questor Technology Inc | 3.17 | -0.08 | -2.46 | 35.8 K | |
| DHB | Delivra Health Brands Inc. | 4.30 | -0.10 | -2.27 | 21.09 K | |
| URZ | Urz Energy Corp | 11.25 | -0.25 | -2.17 | 7.43 K |