Loser Valuations for 11 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 11 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.9325 | 58.92 B | -0.4268 | -1.91 | 270.1 K | 5.92 M |
| CBOE | CBOE Global Markets Inc | 93.4986 | 36.86 B | -1.8812 | -1.97 | 848.6 K | 79.34 M |
| EQX | Equinox Gold Corp | 3.2969 | 13.45 B | -0.1506 | -4.37 | 17.27 K | 56.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4632 | 3.99 B | -0.3266 | -3.72 | 4.51 K | 38.15 K |
| NHC | National Healthcare Corp | 65.1376 | 3.27 B | -0.7608 | -1.15 | 32.8 K | 2.14 M |
| NG | Novagold Resources Inc | 3.86 | 2.81 B | -0.02 | -0.52 | 1.4 M | 5.41 M |
| UUUU | Energy Fuels Inc | 3.53 | 1.76 B | -0.02 | -0.56 | 940.51 K | 3.32 M |
| TMP | Tompkinstrustco | 58.252 | 1.43 B | -0.6495 | -1.1 | 17.4 K | 1.01 M |
| FISK | Empire State Realty Op LP Se | 13.5582 | 1.41 B | -0.3269 | -2.35 | 3.75 K | 50.78 K |
| USAS | Americas Silver Corp | 3.375 | 1.04 B | -0.15 | -4.26 | 20.76 K | 70.06 K |
| CIX | Compx International Inc | 8.9372 | 476.9 M | -0.2044 | -2.24 | 1.4 K | 12.49 K |
| CMCL | Caledonia Mining Cp | 4.1957 | 411.84 M | -0.0279 | -0.66 | 2.99 K | 12.56 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.7684 | 380.82 M | -0.0529 | -0.78 | 168.9 K | 1.14 M |
| BRBS | Blue Ridge Bankshare | 9.2145 | 357.85 M | -0.1355 | -1.45 | 400 | 3.69 K |
| GTE | Gran Tierra Energy Inc | 23.90 | 333.28 M | -0.70 | -2.85 | 147.37 K | 3.52 M |
| REI | Ring Energy Inc | 6.01 | 289.2 M | -0.43 | -6.68 | 777.3 K | 4.67 M |
| ACU | Acme United Corp | 12.5654 | 262.16 M | -0.5037 | -3.85 | 29.6 K | 371.94 K |
| BKTI | Bk Technologies Inc | 15.2347 | 252.32 M | -0.2208 | -1.43 | 2.69 K | 40.95 K |
| ELMD | Electromed Inc | 5.31 | 225.16 M | -0.37 | -6.51 | 13.4 K | 71.15 K |
| PLX | Protalix Biotherapeutics | 4.08 | 204.65 M | -0.121 | -2.88 | 53.17 K | 216.92 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -0.40 | -1.59 | 530 | 13.14 K |
| INTT | Intest Corp | 6.60 | 171.48 M | -0.19 | -2.8 | 21.84 K | 144.16 K |
| LODE | Comstock Mining Inc | 7.25 | 148.31 M | -0.25 | -3.33 | 19.93 K | 144.49 K |
| USBC | USBC, Inc. | 106.00 | 143.44 M | -13.60 | -11.37 | 205 | 21.73 K |
| EPM | Evolution Petroleum Corp | 4.608 | 139.8 M | -0.0295 | -0.64 | 335.7 K | 1.55 M |
| SIF | Sifco Industries | 3.78 | 125.71 M | -0.23 | -5.74 | 900 | 3.4 K |
| BCV | Bancroft Convertible Fund | 10.1804 | 117.76 M | -0.0695 | -0.68 | 12.7 K | 129.29 K |
| NINE | Nine Energy Service, Inc. | 22.70 | 103.79 M | -1.78 | -7.27 | 422.78 K | 9.6 M |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.10 | -2.44 | 9.38 K | 37.52 K |
| IOR | Income Opportunity Realty Trust | 11.30 | 75.31 M | -0.35 | -3 | 5.53 K | 62.46 K |
| WYY | Widepoint Corp | 4.66 | 62.89 M | -0.04 | -0.85 | 4.4 K | 20.49 K |
| COE | 51Talk Online Education Group | 31.44 | 60.49 M | -0.32 | -1.01 | 859 | 27.01 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | -0.09 | -2.47 | 10.89 K | 38.78 K |
| WWR | Westwater Resources | 8.35 | 50.18 M | -0.15 | -1.76 | 5.34 K | 44.62 K |
| IBIO | Ibio Inc | 345.00 | 47.5 M | -15.00 | -4.17 | 238 | 82.11 K |
| FSP | Franklin Street Properties | 5.0928 | 44.87 M | -0.091 | -1.76 | 537.6 K | 2.74 M |
| XTNT | Xtant Medical Holdings Inc | 3.37 | 40.6 M | -0.0585 | -1.71 | 4.99 K | 16.82 K |
| SER | Serina Therapeutics Inc | 115.3571 | 35.05 M | -22.50 | -16.32 | 4.17 K | 481.62 K |
| COHN | Cohen & CO Inc | 4.5515 | 32.9 M | -0.1396 | -2.98 | 4.59 K | 20.9 K |
| TOON | Kartoon Studios Inc | 24.50 | 31.07 M | -1.00 | -3.92 | 3.17 K | 77.67 K |
| CPHI | China Pharma Holdings | 25.01 | 24.52 M | -0.30 | -1.19 | 1.08 K | 26.91 K |
| UAVS | Ageagle Aerial Systems Inc | 680.00 | 20.01 M | -60.00 | -8.11 | 229 | 155.72 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -1.30 | -11.3 | 3.69 K | 37.69 K |
| ACCS | Access Newswire Inc | 10.87 | 13.03 M | -0.32 | -2.86 | 14.13 K | 153.61 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -7.50 | -4.29 | 1.08 K | 180.9 K |
| INUV | Inuvo Inc | 10.60 | 6.76 M | -0.70 | -6.19 | 20.68 K | 219.21 K |
| PLAG | Planet Green Holdings Corp | 28.70 | 5.26 M | -2.60 | -8.31 | 2.45 K | 70.32 K |
| DSS | Document Security Systems | 448.6953 | 4.62 M | -18.6954 | -4 | 53 | 23.78 K |
| OPTT | Ocean Power Tech Inc | 6.40 | 3.86 M | -1.402 | -17.97 | 761.74 K | 4.88 M |
| AUMN | Golden Minerals Company | 6.035 | 3.4 M | -0.125 | -2.03 | 4.11 K | 24.79 K |
| ITP | IT Tech Packaging Inc | 6.80 | 1.96 M | -0.4406 | -6.09 | 1.65 K | 11.21 K |
| TPHS | Trinity Pl Hlds Inc | 4.6506 | 1.93 M | -0.0498 | -1.06 | 10.53 K | 48.98 K |
| ENSV | Enservco Corpporation | 7.65 | 29.09 K | -0.30 | -3.77 | 1.3 K | 9.98 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.57 | -0.88 | -4.52 | 7.8 K | 144.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.70 | -0.65 | -3.19 | 24.38 K | 480.21 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.55 | -0.4531 | -2.66 | 220 | 3.64 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.10 | -0.438 | -2.5 | 4.01 K | 68.64 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.8747 | -0.2777 | -1.15 | 7.87 K | 187.89 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.4532 | -0.1362 | -0.87 | 3.29 K | 50.76 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 40.0472 | 4.98 T | -0.2304 | -0.57 | 189.13 M | 7.57 B |
| NVDA | Nvidia Corporation | 3.6737 | 4.51 T | -0.091 | -2.42 | 671.91 M | 2.47 B |
| NFLX | Netflix Inc | 26.532 | 260.38 B | -0.438 | -1.62 | 98.43 M | 2.61 B |
| MAR | Marriot International | 103.9951 | 107.24 B | -0.7373 | -0.7 | 2.61 M | 271.82 M |
| STX | Seagate Technology | 29.6932 | 105.83 B | -0.2331 | -0.78 | 2.84 M | 84.19 M |
| MRNA | Moderna | 18.01 | 101.48 B | -0.79 | -4.2 | 3.44 M | 61.95 M |
| CTAS | Cintas Corp | 39.8813 | 88.29 B | -0.2597 | -0.65 | 2.67 M | 106.59 M |
| CMCSA | Comcast Corporation | 28.1162 | 86.61 B | -0.3892 | -1.37 | 25.92 M | 728.85 M |
| HON | Honeywell International Inc. Common Stock | 110.9803 | 69.74 B | -0.9247 | -0.83 | 4.38 M | 485.7 M |
| ADSK | Autodesk Inc | 133.87 | 54.7 B | -1.15 | -0.85 | 2.17 M | 290.66 M |
| MSTR | Strategy | 12.699 | 54.57 B | -0.065 | -0.51 | 1.31 M | 16.67 M |
| FANG | Diamondback Energy | 77.1365 | 49.96 B | -0.4549 | -0.59 | 2.17 M | 167.1 M |
| FITB | Fifth Third Bancorp | 18.3784 | 47.93 B | -0.2018 | -1.09 | 5.54 M | 101.73 M |
| ROP | Roper Industries | 269.9143 | 47.2 B | -3.7109 | -1.36 | 437.8 K | 118.17 M |
| NTRA | Natera Inc | 17.00 | 45.05 B | -0.12 | -0.7 | 570.66 K | 9.7 M |
| FER | Ferrovial Se | 17.138 | 42.2 B | -0.1439 | -0.83 | 500 | 8.57 K |
| COHR | Coherent Inc | 33.83 | 37.98 B | -1.02 | -2.93 | 1.26 M | 42.51 M |
| NBIS | Nebius Group N.V. | 26.85 | 35.2 B | -1.06 | -3.8 | 3.73 M | 100.14 M |
| ACGL | Arch Capital Grp Ltd | 25.9025 | 34.92 B | -0.3138 | -1.2 | 859.1 K | 22.25 M |
| NTAP | Netapp Inc | 52.4695 | 33.23 B | -1.1687 | -2.18 | 4.42 M | 231.76 M |
| GMAB | Genmab A/S ADR | 15.45 | 32.98 B | -0.30 | -1.9 | 236.6 K | 3.66 M |
| ZS | Zscaler Inc | 39.76 | 32.23 B | -0.84 | -2.07 | 1.83 M | 72.57 M |
| STLD | Steel Dynamics Inc | 26.7273 | 31.7 B | -0.4702 | -1.73 | 3.16 M | 84.38 M |
| NTRS | Northern Trust Corp | 69.6143 | 31.29 B | -0.7984 | -1.13 | 1.07 M | 74.2 M |
| HBAN | Huntington Bcshs | 9.0456 | 31.18 B | -0.1843 | -2 | 12.09 M | 109.37 M |
| BIDU | Baidu Inc ADR | 176.85 | 27.87 B | -2.35 | -1.31 | 3.13 M | 553.84 M |
| VRSN | Verisign Inc | 153.5047 | 27.69 B | -1.5606 | -1.01 | 844.23 K | 129.59 M |
| ULTA | Ulta Beauty Inc | 247.86 | 27.57 B | -3.24 | -1.29 | 1.16 M | 287.22 M |
| FLEX | Flextronics Intl Ltd | 5.8699 | 25.78 B | -0.1018 | -1.7 | 7.06 M | 41.45 M |
| INSM | Insmed Inc | 15.57 | 25.1 B | -0.46 | -2.87 | 531.69 K | 8.28 M |
| ROKU | Roku Inc | 35.81 | 23.93 B | -1.39 | -3.74 | 13.49 M | 483.13 M |
| PFG | Principal Financial Group Inc | 31.7887 | 23.55 B | -0.6498 | -2 | 2.04 M | 64.95 M |
| LPLA | Lpl Financial Hld | 56.371 | 23.01 B | -0.6166 | -1.08 | 676.1 K | 38.11 M |
| VTRS | Viatris Inc | 24.0066 | 22.86 B | -0.5511 | -2.24 | 5.23 M | 125.47 M |
| FSLR | First Solar Inc | 42.45 | 21.62 B | -0.76 | -1.76 | 2.2 M | 93.57 M |
| JBHT | J B Hunt Transport | 92.2383 | 20.28 B | -1.1687 | -1.25 | 663.77 K | 61.22 M |
| ENTG | Entegris Inc | 25.3773 | 19.56 B | -0.4938 | -1.91 | 1.19 M | 30.08 M |
| SSNC | SS&C Technologies | 42.0943 | 18.24 B | -0.3126 | -0.74 | 1.26 M | 52.91 M |
| PR | Permian Resources Corp | 12.2046 | 18.22 B | -0.5683 | -4.45 | 4.43 M | 54.12 M |
| EWBC | East West Bancorp | 38.2292 | 17.65 B | -1.0756 | -2.74 | 1.75 M | 66.82 M |
| NDSN | Nordson Corp | 102.0457 | 17.26 B | -2.2312 | -2.14 | 421.5 K | 43.01 M |
| HST | Host Marriott Financial Trust | 13.5673 | 17.1 B | -0.1057 | -0.77 | 4.57 M | 61.96 M |
| EXEL | Exelixis Inc | 20.98 | 16.98 B | -0.38 | -1.78 | 3.13 M | 65.59 M |
| ASND | Ascendis Pharma ADR | 62.17 | 16.9 B | -0.83 | -1.32 | 51.81 K | 3.22 M |
| HTHT | Huazhu Group Ltd ADR | 26.5058 | 16.1 B | -0.4221 | -1.57 | 1.14 M | 30.18 M |
| NWS | News Cp Cl B | 11.712 | 15.57 B | -0.1202 | -1.02 | 716.88 K | 8.4 M |
| CHTR | Charter Communications | 312.54 | 15.34 B | -3.10 | -0.98 | 947.4 K | 296.1 M |
| ICLR | Icon Plc | 138.22 | 15.34 B | -0.84 | -0.6 | 288.3 K | 39.85 M |
| PNFP | Pinnacle Finl Ptnrs | 45.7328 | 15.21 B | -1.0406 | -2.22 | 611.66 K | 27.97 M |
| APA | Apa Corp | 25.1865 | 15.17 B | -0.5685 | -2.21 | 6.85 M | 172.64 M |
| NWSA | News Cp Cl A | 11.5011 | 14.19 B | -0.0647 | -0.56 | 2.46 M | 28.35 M |
| CG | The Carlyle Group | 13.0285 | 14.15 B | -0.20 | -1.51 | 1.28 M | 16.63 M |
| COKE | Coca Cola Bot Cons | 20.1931 | 13.84 B | -0.5524 | -2.66 | 377.77 K | 7.63 M |
| FIVE | Five Below Inc | 99.47 | 13.23 B | -2.24 | -2.2 | 1.68 M | 167.21 M |
| MKSI | Mks Instruments Inc | 63.4626 | 13 B | -0.3688 | -0.58 | 626 K | 39.73 M |
| SEIC | Sei Investments Company | 43.9367 | 12.49 B | -0.6436 | -1.44 | 1.38 M | 60.51 M |
| TRMB | Trimble Navigation | 35.11 | 12.4 B | -0.54 | -1.51 | 1.39 M | 48.89 M |
| TXRH | Texas Roadhouse Inc | 57.1451 | 12.07 B | -1.8676 | -3.16 | 785.42 K | 44.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 230.5955 | 11 B | -2.9373 | -1.26 | 574.1 K | 132.38 M |
| BMRN | Biomarin Pharmaceuticals | 92.34 | 10.85 B | -1.49 | -1.59 | 656.11 K | 60.59 M |
| WTFC | Wintrust Financial Corp | 61.4749 | 10.21 B | -0.9518 | -1.52 | 427.16 K | 26.26 M |
| UMBF | Ump Financial Corp | 54.7242 | 10.16 B | -0.4754 | -0.86 | 364.4 K | 19.94 M |
| SSB | South State Cp | 53.916 | 10.07 B | -0.675 | -1.24 | 223.1 K | 12.03 M |
| BPOP | Popular Inc | 41.2749 | 9.83 B | -0.2826 | -0.68 | 707.9 K | 29.22 M |
| HSIC | Henry Schein Inc | 66.366 | 9.51 B | -0.6977 | -1.04 | 1.59 M | 105.59 M |
| ZION | Zions Bancorp | 34.0942 | 9.45 B | -0.612 | -1.76 | 2.83 M | 96.42 M |
| ONB | Old National Bncp | 13.3219 | 9.43 B | -0.1986 | -1.47 | 821.6 K | 10.95 M |
| TGTX | Tg Therapeuticscmn | 5.04 | 9.16 B | -0.08 | -1.56 | 494.8 K | 2.49 M |
| LFUS | Littelfuse Inc | 158.7549 | 9.04 B | -1.9074 | -1.19 | 190.81 K | 30.29 M |
| KRYS | Krystal Biotech Inc | 23.29 | 8.92 B | -0.14 | -0.6 | 21.68 K | 504.93 K |
| COLB | Columbia Banking Sys | 22.9458 | 8.62 B | -0.1897 | -0.82 | 316.5 K | 7.26 M |
| WYNN | Wynn Resorts Ltd | 98.292 | 8.56 B | -0.6519 | -0.66 | 2.36 M | 231.57 M |
| PTGX | Protagonist Therapeutics Inc | 6.71 | 8.54 B | -0.25 | -3.59 | 116.59 K | 782.31 K |
| CGNX | Cognex Cp | 38.092 | 8.04 B | -0.5705 | -1.48 | 875.5 K | 33.35 M |
| TWST | Twist Bioscience Corp | 23.00 | 8.01 B | -1.00 | -4.17 | 224.95 K | 5.17 M |
| AEIS | Advanced Energy | 40.3663 | 7.98 B | -0.5294 | -1.29 | 272.7 K | 11.01 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.08 | 7.78 B | -0.50 | -1.81 | 114.3 K | 3.1 M |
| VLY | Valley National Bancorp | 6.8766 | 7.74 B | -0.1003 | -1.44 | 2.81 M | 19.33 M |
| STRL | Sterling Constructio | 11.14 | 7.71 B | -0.10 | -0.89 | 144.98 K | 1.62 M |
| CHRD | Chord Energy Corp | 3.813 | 7.47 B | -0.0784 | -2.01 | 11.73 M | 44.74 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 24.38 | 7.37 B | -0.60 | -2.4 | 105.28 K | 2.57 M |
| URBN | Urban Outfitters Inc | 35.15 | 7.26 B | -2.53 | -6.71 | 5.31 M | 186.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 16.66 | 7.01 B | -0.23 | -1.36 | 758.3 K | 12.63 M |
| TTMI | TTM Technologies | 10.20 | 7.01 B | -0.14 | -1.35 | 998.64 K | 10.19 M |
| VIAV | Viavi Solutions | 10.14 | 7 B | -0.16 | -1.55 | 2.04 M | 20.68 M |
| ORKA | Oruka Therapeutics Inc | 58.0848 | 6.81 B | -1.1617 | -1.96 | 209 | 12.14 K |
| IESC | Ies Holdings | 16.44 | 6.72 B | -0.54 | -3.18 | 14.97 K | 246.06 K |
| FTDR | Frontdoor Inc | 22.15 | 6.69 B | -0.25 | -1.12 | 452.2 K | 10.02 M |
| UBSI | United Bkshs Inc | 23.8198 | 6.57 B | -0.4834 | -1.99 | 646.8 K | 15.41 M |
| AVT | Avnet Inc | 33.3623 | 6.52 B | -1.5199 | -4.36 | 2.22 M | 74.15 M |
| HUT | Hut 8 Mining Corp | 5.548 | 6.49 B | -0.718 | -11.46 | 746 | 4.14 K |
| FSV | Firstsrvce Sub VT Sh | 69.38 | 6.42 B | -0.4202 | -0.6 | 20.6 K | 1.43 M |
| FORM | Formfactor Inc | 15.04 | 6.36 B | -0.23 | -1.51 | 550.38 K | 8.28 M |
| GBCI | Glacier Bancorp Inc | 34.344 | 6.27 B | -0.5987 | -1.71 | 434 K | 14.91 M |
| SAIC | Science Applications International | 61.8148 | 6.13 B | -0.5185 | -0.83 | 334.9 K | 20.7 M |
| LGND | Ligand Pharm | 91.4348 | 6.12 B | -1.2789 | -1.38 | 598.72 K | 54.74 M |
| CZR | Caesars Entertainment Inc | 37.57 | 5.96 B | -0.93 | -2.42 | 766.8 K | 28.81 M |
| HOMB | Home Bancshares Inc | 14.1055 | 5.95 B | -0.1139 | -0.8 | 726.6 K | 10.25 M |
| GRFS | Grifols S.A. ADR | 17.4786 | 5.74 B | -0.1579 | -0.9 | 1.2 M | 20.91 M |
| HWC | Hancock Whitney Corp | 30.0815 | 5.73 B | -0.445 | -1.46 | 306.5 K | 9.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 82.1172 | 888.27 B | -0.8099 | -0.98 | 16.86 M | 1.38 B |
| V | Visa Inc | 130.0216 | 789.94 B | -1.0169 | -0.78 | 12.47 M | 1.62 B |
| BAC | Bank of America Corporation | 20.6262 | 341.01 B | -0.1511 | -0.73 | 78.55 M | 1.62 B |
| GE | General Electric Company | 31.2946 | 335.38 B | -0.787 | -2.45 | 26 M | 813.51 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.49 | 280.78 B | -0.36 | -0.61 | 4.23 M | 247.32 M |
| RY | Royal Bank of Canada | 52.3855 | 278.49 B | -0.323 | -0.61 | 851.7 K | 44.62 M |
| WFC | Wells Fargo & Company | 38.9257 | 251.98 B | -0.8477 | -2.13 | 32.39 M | 1.26 B |
| GS | Goldman Sachs Group | 149.4182 | 249.73 B | -1.7156 | -1.14 | 4.71 M | 704.34 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8137 | 236.03 B | -0.0972 | -2.49 | 3.64 M | 13.88 M |
| C | Citigroup Inc | 43.5189 | 197.05 B | -0.658 | -1.49 | 23.71 M | 1.03 B |
| MCD | McDonald's Corporation | 155.158 | 195.68 B | -0.8959 | -0.57 | 2.89 M | 448.27 M |
| APH | Amphenol Corp | 19.5315 | 184.18 B | -0.3166 | -1.6 | 5.65 M | 110.31 M |
| BLK | Blackrock Inc | 321.9155 | 182.05 B | -6.3438 | -1.93 | 793.72 K | 255.51 M |
| NVO | Novo Nordisk A/S ADR | 41.3277 | 177.74 B | -0.6857 | -1.63 | 1.79 M | 73.88 M |
| SAN | Banco Santander ADR | 3.2534 | 169.27 B | -0.0827 | -2.48 | 15.27 M | 49.68 M |
| PFE | Pfizer Inc | 29.325 | 167.52 B | -0.2599 | -0.88 | 23.9 M | 701.01 M |
| TJX | TJX Companies | 41.4956 | 148.83 B | -0.4355 | -1.04 | 6.31 M | 261.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.0319 | 146.21 B | -0.1186 | -2.3 | 7.63 M | 38.41 M |
| T | American Telephone and Telegraph Inc. | 15.5784 | 145.71 B | -0.1102 | -0.7 | 49.56 M | 772.12 M |
| CB | Chubb Ltd | 112.1876 | 139.47 B | -2.0347 | -1.78 | 1.98 M | 222.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.2549 | 137.77 B | -0.1037 | -3.09 | 10.59 M | 34.45 M |
| BA | Boeing Company | 312.9155 | 137.41 B | -4.1977 | -1.32 | 3.57 M | 1.12 B |
| SPGI | S&P Global Inc | 156.7651 | 135.62 B | -2.1805 | -1.37 | 1.85 M | 289.78 M |
| ETN | Eaton Corp | 60.7945 | 132.76 B | -0.3515 | -0.57 | 1.6 M | 97.1 M |
| LMT | Lockheed Martin Corp | 240.7075 | 131 B | -5.1495 | -2.09 | 1.76 M | 424.73 M |
| BTI | British American Tobacco Industries ADR | 18.9824 | 130.83 B | -0.3782 | -1.95 | 5.07 M | 96.28 M |
| NEM | Newmont Mining Corp | 26.8207 | 125.65 B | -0.1528 | -0.57 | 5.32 M | 142.74 M |
| SPOT | Spotify Technology S.A. | 128.37 | 123.97 B | -2.42 | -1.85 | 2.36 M | 302.48 M |
| MCK | Mckesson Corp | 115.8351 | 122.48 B | -0.9009 | -0.77 | 1.46 M | 168.97 M |
| COF | Capital One Financial Corp | 71.8049 | 121.43 B | -0.9619 | -1.32 | 2.24 M | 161.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7883 | 119.41 B | -0.0253 | -0.66 | 20.17 M | 76.4 M |
| BMO | Bank of Montreal | 49.197 | 118.95 B | -0.4404 | -0.89 | 1.01 M | 49.9 M |
| PH | Parker-Hannifin Corp | 137.9717 | 115.74 B | -2.2153 | -1.58 | 861.2 K | 118.82 M |
| BP | BP Plc ADR | 26.1767 | 114.69 B | -0.1943 | -0.74 | 7.56 M | 198.01 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.1333 | 112.28 B | -0.0542 | -0.75 | 10.2 M | 72.75 M |
| CVNA | Carvana Co. Class A | 6.764 | 109.76 B | -0.33 | -4.65 | 17.32 M | 117.17 M |
| NOW | Servicenow Inc | 183.42 | 105.84 B | -1.48 | -0.8 | 2.22 M | 408.05 M |
| CM | Canadian Imperial Bank of Commerce | 24.7448 | 104.58 B | -0.2764 | -1.1 | 1.45 M | 35.77 M |
| GSK | Glaxosmithkline Plc ADR | 26.932 | 100.88 B | -0.2307 | -0.85 | 3.63 M | 97.64 M |
| CNQ | Canadian Natural Resources | 8.6333 | 100.09 B | -0.2824 | -3.17 | 7.52 M | 64.88 M |
| EQNR | Equinor ASA ADR | 14.3056 | 99.39 B | -0.1321 | -0.91 | 1.52 M | 21.78 M |
| ICE | Intercontinental Exchange | 70.9372 | 96.27 B | -0.763 | -1.06 | 3.16 M | 223.81 M |
| USB | U.S. Bancorp | 36.8871 | 92.63 B | -0.3385 | -0.91 | 7.98 M | 294.48 M |
| BN | Brookfield Corporation | 13.4177 | 92.37 B | -0.1795 | -1.32 | 3.74 M | 50.22 M |
| UPS | United Parcel Service | 77.6948 | 92.21 B | -0.615 | -0.79 | 2.38 M | 185.11 M |
| GLW | Corning Inc | 25.9331 | 91.42 B | -0.1395 | -0.54 | 5.19 M | 134.49 M |
| PNC | PNC Bank | 93.652 | 89.43 B | -1.3766 | -1.45 | 2.93 M | 274.6 M |
| KKR | KKR & Co. LP | 19.2597 | 89.11 B | -0.1842 | -0.95 | 4.39 M | 84.58 M |
| TT | Trane Technologies Plc | 67.9201 | 87.94 B | -0.3634 | -0.53 | 1.82 M | 123.4 M |
| RCL | Royal Caribbean Cruises Ltd | 97.5739 | 87.51 B | -0.788 | -0.8 | 1.36 M | 133.15 M |
| SHW | Sherwin-Williams Company | 122.105 | 83.13 B | -0.8154 | -0.66 | 1.61 M | 196.38 M |
| TRV | The Travelers Companies Inc | 103.7087 | 80.98 B | -1.7404 | -1.65 | 1.88 M | 194.68 M |
| WMB | Williams Companies | 15.8843 | 80.11 B | -0.0995 | -0.62 | 11.33 M | 179.94 M |
| SU | Suncor Energy Inc | 22.5108 | 79.14 B | -0.4871 | -2.12 | 4.96 M | 111.65 M |
| NOC | Northrop Grumman Corp | 238.1527 | 74.59 B | -1.9816 | -0.83 | 1.92 M | 458.28 M |
| CNI | Canadian National Railway | 67.5473 | 74.4 B | -0.4069 | -0.6 | 1.42 M | 96.06 M |
| BCS | Barclays Plc ADR | 5.7286 | 74.23 B | -0.1382 | -2.36 | 10.06 M | 57.61 M |
| SLB | Schlumberger N.V. | 33.6718 | 73.68 B | -0.596 | -1.74 | 19.86 M | 668.82 M |
| FDX | Fedex Corp | 166.3848 | 72.17 B | -2.8777 | -1.7 | 4.58 M | 762.8 M |
| TGT | Target Corporation | 54.651 | 71.97 B | -1.2603 | -2.25 | 5.76 M | 314.6 M |
| MFC | Manulife Financial Corp | 10.1934 | 71.43 B | -0.0688 | -0.67 | 2.63 M | 26.78 M |
| AON | AON Plc | 146.2337 | 71.03 B | -1.859 | -1.26 | 820.3 K | 119.96 M |
| APO | Apollo Global Management Llc C | 19.7873 | 68.96 B | -0.4059 | -2.01 | 1.36 M | 26.89 M |
| APD | Air Products and Chemicals | 130.2109 | 67.88 B | -0.9603 | -0.73 | 975.5 K | 127.02 M |
| GS-PD | The Goldman Sachs Group Inc | 12.2693 | 67 B | -0.0936 | -0.76 | 317.95 K | 3.9 M |
| DB | Deutsche Bank Ag | 7.3459 | 64.6 B | -0.0441 | -0.6 | 6.4 M | 47.01 M |
| CRH | CRH Plc ADR | 20.8451 | 63.07 B | -0.1661 | -0.79 | 1.66 M | 34.55 M |
| ALL | Allstate Corp | 69.6343 | 63.05 B | -0.6668 | -0.95 | 2 M | 139.37 M |
| PSA | Public Storage | 156.3842 | 63.05 B | -0.8905 | -0.57 | 1.62 M | 253.81 M |
| MET | Metlife Inc | 30.6831 | 62.02 B | -0.2972 | -0.96 | 7.96 M | 244.25 M |
| CMI | Cummins Inc | 111.9081 | 61.96 B | -1.5737 | -1.39 | 1.17 M | 131.29 M |
| NWG | Natwest Group Plc ADR | 3.0408 | 61.68 B | -0.0668 | -2.15 | 2.71 M | 8.25 M |
| AFL | Aflac Inc | 35.9808 | 61.49 B | -0.3376 | -0.93 | 3.25 M | 116.82 M |
| TFC | Truist Financial Corp | 33.3964 | 59.18 B | -0.2798 | -0.83 | 4.73 M | 158.11 M |
| DAL | Delta Air Lines Inc | 52.4286 | 57.37 B | -0.4034 | -0.76 | 7.32 M | 383.74 M |
| TRGP | Targa Resources | 33.4087 | 56.74 B | -0.2587 | -0.77 | 2.38 M | 79.43 M |
| MPLX | Mplx LP | 15.8597 | 56.64 B | -0.188 | -1.17 | 1.45 M | 23.01 M |
| NUE | Nucor Corp | 48.2664 | 55.58 B | -0.4446 | -0.91 | 1.58 M | 76.17 M |
| AZO | Autozone | 878.34 | 51.77 B | -7.53 | -0.85 | 283.69 K | 249.18 M |
| XYZ | Block, Inc | 61.78 | 51.67 B | -1.60 | -2.52 | 17.89 M | 1.11 B |
| BE | Bloom Energy Corp Cl A | 15.65 | 51.2 B | -1.52 | -8.85 | 403.26 K | 6.31 M |
| FNV | Franco Nev Corp | 66.22 | 49.17 B | -0.3366 | -0.51 | 542.4 K | 35.92 M |
| WAB | Wabtec Corp | 76.9661 | 47.59 B | -1.9536 | -2.48 | 1.08 M | 83.36 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.8997 | 47.22 B | -0.6823 | -1.25 | 667 | 35.95 K |
| FERG | Ferguson Plc | 52.1204 | 45.21 B | -0.7967 | -1.51 | 210 | 10.95 K |
| STT | State Street Corp | 49.701 | 45.05 B | -0.7405 | -1.47 | 2.79 M | 138.73 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 65.2367 | 44.24 B | -0.4189 | -0.64 | 445.1 K | 29.04 M |
| CMG | Chipotle Mexican Grill | 9.447 | 43.55 B | -0.056 | -0.59 | 19.8 M | 187.05 M |
| AMP | Ameriprise Financial Services | 97.3403 | 43.54 B | -0.7325 | -0.75 | 1.36 M | 131.95 M |
| ROK | Rockwell Automation Inc | 138.4481 | 41.82 B | -1.9372 | -1.38 | 1.15 M | 159.43 M |
| DHI | D.R. Horton | 33.0499 | 41.33 B | -0.1664 | -0.5 | 3 M | 99.1 M |
| PRU | Prudential Financial Inc | 57.2724 | 40.9 B | -0.8088 | -1.39 | 2.47 M | 141.39 M |
| SKYD | Skydance Corporation | 39.9139 | 40.39 B | -1.2576 | -3.05 | 3.97 M | 158.37 M |
| AIG | American International Group | 30.3458 | 40.31 B | -0.4977 | -1.61 | 11.91 M | 361.49 M |
| SLF | Sun Life Financial Inc | 24.9665 | 39.73 B | -0.1931 | -0.77 | 433.1 K | 10.81 M |
| IX | Orix Corp ADR | 8.02 | 37.3 B | -0.0599 | -0.74 | 312.5 K | 2.51 M |
| MLM | Martin Marietta Materials | 168.7212 | 36.85 B | -2.2033 | -1.29 | 585.31 K | 98.75 M |
| VMC | Vulcan Materials Company | 92.6759 | 36.29 B | -1.7482 | -1.85 | 785.52 K | 72.8 M |
| TKO | Tko Group Holdings Inc Cl A | 69.9183 | 36.15 B | -0.5191 | -0.74 | 1.71 M | 119.57 M |
| HIG | Hartford Financial Services Group | 35.2596 | 35.83 B | -0.1961 | -0.55 | 4.5 M | 158.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 11 | 123.75 | |
| PRN | Profound Medical Corp | 5.00 | -0.90 | -15.25 | 31.63 K | 158.15 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1384 | -1.2417 | -14.82 | 1 K | 7.14 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | -1.4856 | -10 | 2.05 K | 27.37 K | |
| HUT | Hut 8 Corp | 7.50 | -0.55 | -6.83 | 9.16 K | 68.7 K | |
| WRG | Western Energy Services Corp | 51.60 | -3.60 | -6.52 | 437 | 22.55 K | |
| CSCI | Cosciens Biopharma Inc | 444.00 | -28.00 | -5.93 | 273 | 121.21 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.20 | -5.88 | 1.4 K | 4.48 K | |
| SGR-U | Slate Grocery REIT | 4.3933 | -0.272 | -5.83 | 200 | 878.66 | |
| TRZ | Transat At Inc | 6.06 | -0.36 | -5.61 | 90.79 K | 550.19 K | |
| IPO | Inplay Oil Corp | 4.7795 | -0.2233 | -4.46 | 4.43 K | 21.19 K | |
| AGI | Alamos Gold Inc Cls A | 4.4169 | -0.179 | -3.89 | 1.08 M | 4.75 M | |
| MDI | Major Drilling Grp | 4.75 | -0.19 | -3.85 | 57.63 K | 273.74 K | |
| GSY | Goeasy Ltd | 25.1122 | -0.9916 | -3.8 | 199.07 K | 5 M | |
| USA | Americas Silver Corp | 4.50 | -0.175 | -3.74 | 25.52 K | 114.84 K | |
| CFP | Canfor Corp | 15.71 | -0.61 | -3.74 | 935.1 K | 14.69 M | |
| GBT | Bmtc Group Inc | 11.5314 | -0.42 | -3.51 | 7.73 K | 89.11 K | |
| PD | Precision Drilling Corp | 50.80 | -1.80 | -3.42 | 2.56 M | 129.96 M | |
| FCD-UN | Firm Capital Property Trust | 3.1889 | -0.1116 | -3.38 | 4.8 K | 15.31 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8343 | -0.4012 | -3.28 | 9.62 M | 113.8 M | |
| SHLE | Source Energy Services Ltd | 14.16 | -0.48 | -3.28 | 24.36 K | 344.91 K | |
| EQX | Equinox Gold Corp | 4.4959 | -0.1498 | -3.22 | 311.31 K | 1.4 M | |
| SEA | Seabridge Gold Inc | 11.8556 | -0.3911 | -3.19 | 78.83 K | 934.62 K | |
| TOT | Total Energy Services Inc | 7.7627 | -0.2515 | -3.14 | 9.98 K | 77.51 K | |
| DOL | Dollarama Inc | 30.1828 | -0.9078 | -2.92 | 1.48 M | 44.69 M | |
| CGX | Cineplex Inc | 22.5693 | -0.6632 | -2.85 | 432.61 K | 9.76 M | |
| MRD | Melcor Dev | 8.9929 | -0.2444 | -2.65 | 5.42 K | 48.72 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.12 | -0.22 | -2.64 | 1.2 K | 9.74 K | |
| ADEN | Adentra Inc | 9.3558 | -0.2534 | -2.64 | 23.7 K | 221.73 K | |
| TA-PE | TransAlta Corp Pref E | 7.7534 | -0.2091 | -2.63 | 1.5 K | 11.63 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.8548 | -0.181 | -2.57 | 1.1 K | 7.54 K | |
| MUX | Mcewen Mining Inc | 12.9123 | -0.3368 | -2.54 | 13.34 K | 172.25 K | |
| DII-B | Dorel Industries Inc | 6.5295 | -0.1694 | -2.53 | 103.51 K | 675.86 K | |
| TSND | Terrascend Corp | 6.35 | -0.16 | -2.46 | 54.6 K | 346.71 K | |
| MKP | Mcan Mortgage Corp | 6.6552 | -0.1662 | -2.44 | 41.76 K | 277.95 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2789 | -0.2786 | -2.41 | 18.1 K | 204.15 K | |
| ELD | Eldorado Gold | 4.0932 | -0.0999 | -2.38 | 1.7 M | 6.97 M | |
| NTR | Nutrien Ltd | 48.4162 | -1.1427 | -2.31 | 3.6 M | 174.1 M | |
| CCL-A | CCL Industries Inc | 48.2694 | -1.1133 | -2.25 | 1.8 K | 86.88 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 12.4482 | -0.2863 | -2.25 | 299.12 K | 3.72 M | |
| SIS | Savaria Corp | 9.7566 | -0.223 | -2.23 | 179.3 K | 1.75 M | |
| CSU | Constellation Software Inc | 777.2378 | -17.3985 | -2.19 | 50.11 K | 38.95 M | |
| SU | Suncor Energy Inc | 30.1369 | -0.6715 | -2.18 | 3.72 M | 112.18 M | |
| Y | Yellow Pages Ltd | 3.7357 | -0.0823 | -2.16 | 18.7 K | 69.86 K | |
| GTE | Gran Tierra Energy Inc | 32.10 | -0.70 | -2.13 | 60.63 K | 1.95 M | |
| IMO | Imperial Oil | 29.3477 | -0.6157 | -2.05 | 1.25 M | 36.62 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.3139 | -0.17 | -2 | 7.35 K | 61.11 K | |
| ALYA | Alithya Group | 4.90 | -0.10 | -2 | 19.9 K | 97.51 K | |
| CCL-B | CCL Industries Inc | 47.7908 | -0.969 | -1.99 | 338.61 K | 16.18 M | |
| NEO | NEO Performance Materials Inc | 9.4071 | -0.1888 | -1.97 | 35.5 K | 333.95 K | |
| XAU | Goldmoney Inc | 7.4742 | -0.1495 | -1.96 | 16.96 K | 126.76 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.8276 | -0.095 | -1.93 | 7.7 K | 37.17 K | |
| GIL | Gildan Activewear Inc | 37.6721 | -0.7246 | -1.89 | 485.1 K | 18.27 M | |
| EMP-A | Empire Company Limited | 22.0304 | -0.4225 | -1.88 | 788.5 K | 17.37 M | |
| TCL-A | Transcontinental Inc | 12.4033 | -0.2365 | -1.87 | 413.31 K | 5.13 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.6256 | -0.6168 | -1.86 | 159.86 K | 5.22 M | |
| ABX | Barrick Mining Corp | 15.223 | -0.2757 | -1.78 | 3.57 M | 54.38 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.1202 | -0.1285 | -1.77 | 28.35 K | 201.86 K | |
| VBNK | Versabank | 6.7783 | -0.1216 | -1.76 | 10.7 K | 72.53 K | |
| AVNT | Avant Brands Inc | 16.80 | -0.30 | -1.75 | 7.21 K | 121.13 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 35.8775 | -0.6379 | -1.75 | 426.95 K | 15.32 M | |
| WFG | West Fraser Timber CO Ltd | 57.7859 | -1.0184 | -1.73 | 555.5 K | 32.1 M | |
| PSI | Pason Systems Inc | 13.3029 | -0.2344 | -1.73 | 111.38 K | 1.48 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6194 | -0.1507 | -1.72 | 60.9 K | 524.92 K | |
| OLY | Olympia Financial Group Inc | 25.2239 | -0.436 | -1.7 | 1.8 K | 45.4 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 28.9439 | -0.4996 | -1.7 | 411.3 K | 11.9 M | |
| CSW-A | Corby Spirit and Wine Limited | 12.7631 | -0.218 | -1.68 | 6.21 K | 79.23 K | |
| ALA | AltaGas Ltd | 9.8156 | -0.1671 | -1.67 | 2.27 M | 22.3 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.0961 | -0.1192 | -1.65 | 400 | 2.84 K | |
| LIF | Labrador Iron Ore Royalty Corp | 11.4556 | -0.1911 | -1.64 | 246.92 K | 2.83 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.1841 | -0.1354 | -1.63 | 100 | 818.41 | |
| CGI | CDN General Inv | 17.4574 | -0.2867 | -1.62 | 9.66 K | 168.73 K | |
| BDT | Bird Construction Inc | 4.3539 | -0.0713 | -1.61 | 45.8 K | 199.41 K | |
| RSI | Rogers Sugar Inc | 3.4362 | -0.0557 | -1.6 | 172.34 K | 592.19 K | |
| OR | Osisko Gold Royalties Ltd | 9.5334 | -0.1533 | -1.58 | 475.71 K | 4.54 M | |
| IGM | Igm Financial Inc | 21.2605 | -0.3408 | -1.58 | 269.86 K | 5.74 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.794 | -0.1717 | -1.57 | 20.17 K | 217.73 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.2685 | -0.2262 | -1.56 | 5.94 K | 84.75 K | |
| CGY | Calian Group Ltd | 23.7603 | -0.3747 | -1.55 | 3.76 K | 89.27 K | |
| PWF-PT | Power Financial Corp Pref T | 13.2429 | -0.2087 | -1.55 | 11.55 K | 152.96 K | |
| LNF | Leons Furniture | 10.8767 | -0.164 | -1.49 | 25.64 K | 278.82 K | |
| QSR | Restaurant Brands International Inc | 54.9049 | -0.8276 | -1.48 | 589.3 K | 32.36 M | |
| REAL | Real Matters Inc | 4.07 | -0.06 | -1.45 | 81.7 K | 332.52 K | |
| ELF | E-L Financial | 4.8719 | -0.0714 | -1.44 | 872 | 4.25 K | |
| BPO-PG | Brookfield Office Properties Inc | 10.7926 | -0.1553 | -1.42 | 53.24 K | 574.6 K | |
| BN | Brookfield Corporation | 17.9591 | -0.2578 | -1.42 | 2.52 M | 45.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.9387 | -1.5267 | -1.41 | 289.7 K | 30.98 M | |
| IFP | Interfor Corp | 13.5319 | -0.1878 | -1.37 | 579.3 K | 7.84 M | |
| GOOS | Canada Goose Holdings Inc | 73.98 | -1.02 | -1.36 | 606.5 K | 44.87 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2258 | -0.1403 | -1.35 | 4.9 K | 50.11 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 19.2277 | -0.2634 | -1.35 | 21.26 K | 408.82 K | |
| SSRM | Ssr Mining Inc | 14.0209 | -0.1916 | -1.35 | 131.5 K | 1.84 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.6034 | -0.1978 | -1.34 | 9.96 K | 145.45 K | |
| HLS | Hls Therapeutics Inc | 14.0557 | -0.1874 | -1.32 | 29.49 K | 414.49 K | |
| OGC | Oceanagold Corp | 11.0417 | -0.1445 | -1.29 | 235.77 K | 2.6 M | |
| TNZ | Tenaz Energy Corp | 3.85 | -0.05 | -1.28 | 1.7 K | 6.54 K | |
| WN | George Weston Limited | 27.4672 | -0.3533 | -1.27 | 1.5 M | 41.28 M | |
| DOO | Brp Inc | 35.2688 | -0.4415 | -1.24 | 483.3 K | 17.05 M | |
| RBA | Rb Global Inc | 38.3061 | -0.4785 | -1.23 | 151.19 K | 5.79 M | |
| PSK | Prairiesky Royalty Ltd | 6.1674 | -0.0763 | -1.22 | 669.6 K | 4.13 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1859 | 251.94 B | -0.1749 | -2.75 | 942 | 5.83 K |
| LUGDF | Lundin Gold Inc | 3.5477 | 16.81 B | -0.0292 | -0.82 | 4.5 K | 15.96 K |
| LNWO | Light & Wonder, Inc. | 16.48 | 5.98 B | -0.44 | -2.6 | 964.1 K | 15.89 M |
| HOS | Hornbeck Offshore Services, Inc | 6.82 | 1.75 B | -0.05 | -0.73 | 966.4 K | 6.59 M |
| GAMI | GAMCO Investors Inc | 16.7192 | 536.94 M | -0.4644 | -2.7 | 15.9 K | 265.84 K |
| MSRM | Mushrooms Inc. | 4.00 | 689.46 K | -0.15 | -3.61 | 116 | 464 |
| SEII | Sharing Economy International Inc | 33.50 | 645.17 K | -9.50 | -22.09 | 559 | 18.73 K |
| ZRFY | Zerify Inc | 7.495 | 497.56 K | -0.255 | -3.29 | 7.31 K | 54.78 K |
| TGHI | Touchpoint Group Holdings Inc | 3.25 | 344.25 K | -0.1065 | -3.17 | 34.05 K | 110.65 K |
| CBDL | CBD Life Sciences Inc | 48.00 | 305.53 K | -24.0001 | -33.33 | 544 | 26.11 K |
| ENDV | Endonovo Therapeutics Inc | 23.50 | 180.75 K | -0.40 | -1.67 | 3 | 70.5 |
| ERFB | ERF Wireless Inc | 32.00 | 84.13 K | -1.00 | -3.03 | 1.49 M | 47.67 M |
| SGMD | Sugarmade Inc | 19.49 | 6.6 K | -0.51 | -2.55 | 6.41 K | 124.89 K |
| CGSI | CGS International Inc | 4.04 | 3.67 K | -0.356 | -8.1 | 4 | 16.16 |
| AFIIQ | Armstrong Flooring Inc | 13.82 | 2.18 K | -0.36 | -2.54 | 119.6 K | 1.65 M |
| EMWPF | Eros Media World Plc | 171.40 | 1.9 K | -1.20 | -0.7 | 8.54 K | 1.46 M |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | -0.70 | -4.12 | 15.38 K | 250.71 K |
| CYRNQ | CYRNQ | 51.60 | 799 | -1.80 | -3.37 | 1.35 K | 69.71 K |
| YVRLF | Liquid Media Group Ltd. | 11.04 | 482 | -0.76 | -6.44 | 1.68 K | 18.54 K |
| AFOM | All For One Media Corp | 134.138 | 324 | -21.6048 | -13.87 | 176 | 23.61 K |
| SYNE | Synthesis Energy Systems Inc | 9.60 | 157 | -0.08 | -0.83 | 1.22 K | 11.69 K |
| WDBG | Woodbrook Group Holdings Inc | 189.1892 | 42 | -53.1531 | -21.93 | 7.39 K | 1.4 M |
| MJARF | MJardin Group Inc | 3.4153 | 1 | -0.2147 | -5.91 | 23.9 K | 81.62 K |
| SIRC | Solar Integrated Roofing Corporation | 14.985 | -0.765 | -4.86 | 1.49 K | 22.28 K | |
| STMH | Stem Holdings Inc | 206.00 | -2.00 | -0.96 | 25 | 5.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 6.00 | -3.00 | -33.33 | 283 | 1.7 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 3.92 K | 18.81 K | |
| WEX | Western Exploration Inc | 105.00 | -12.50 | -10.64 | 94 | 9.87 K | |
| LTV | Leonovus Inc | 4.50 | -0.30 | -6.25 | 1.04 K | 4.67 K | |
| ITR | Integra Resources Corp | 3.9375 | -0.25 | -5.97 | 14.77 K | 58.15 K | |
| URZ | Urz Energy Corp | 8.00 | -0.50 | -5.88 | 556 | 4.45 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 3.83 K | 18.4 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2032 | -0.2626 | -5.88 | 31.95 K | 134.3 K | |
| GSD | Devonian Health Group Inc | 21.00 | -1.20 | -5.41 | 275 | 5.78 K | |
| CTA | Centaurus Energy Inc | 95.00 | -5.00 | -5 | 266 | 25.27 K | |
| NXS | Nexus Gold Corp | 25.00 | -1.25 | -4.76 | 328 | 8.2 K | |
| CAMB | Cambria Gold Mines Inc. | 63.00 | -2.00 | -3.08 | 33.1 K | 2.09 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.2045 | -0.0781 | -2.38 | 119.2 K | 381.97 K | |
| AVG | Avidian Gold Corp | 6.30 | -0.15 | -2.33 | 667 | 4.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6331 | -0.0685 | -1.85 | 2.05 K | 7.45 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.05 | -1.49 | 2.57 K | 8.48 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.92 | -0.08 | -1.33 | 6.1 K | 36.11 K | |
| RET-A | Reitmans (Canada) Limited | 3.2725 | -0.0187 | -0.57 | 61.46 K | 201.12 K |