Loser Valuations for 12 December 2018 from 00:00:00 until 23:59:59
Loser Valuations for 12 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.50 | 10.92 B | -0.45 | -9.09 | 422.09 K | 1.9 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.398 | 3.99 B | -0.0652 | -0.77 | 716 | 6.01 K |
| ESBA | Empire State Realty Op LP | 13.2714 | 1.46 B | -0.4148 | -3.03 | 4.1 K | 54.41 K |
| FISK | Empire State Realty Op LP Se | 13.3001 | 1.41 B | -0.2581 | -1.9 | 1.27 K | 16.88 K |
| REPX | Riley Exploration Permian Inc | 9.4666 | 894.52 M | -0.0487 | -0.51 | 1.52 K | 14.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6957 | 380.82 M | -0.0727 | -1.07 | 219.9 K | 1.47 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7714 | 278.41 M | -0.075 | -0.85 | 147.4 K | 1.29 M |
| ACU | Acme United Corp | 12.0357 | 262.16 M | -0.5297 | -4.22 | 37.8 K | 454.95 K |
| FRD | Friedman Industries Inc | 7.3683 | 259.66 M | -0.0461 | -0.62 | 15.8 K | 116.42 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.7102 | 240.14 M | -0.0449 | -0.78 | 206.5 K | 1.18 M |
| ESP | Espey Mfg. & Electronics | 21.4705 | 140.16 M | -0.5089 | -2.32 | 1.4 K | 30.06 K |
| SIF | Sifco Industries | 3.65 | 125.71 M | -0.13 | -3.44 | 11.8 K | 43.07 K |
| SDEV | Stablecoin Development Corporation | 4939.4492 | 71.65 M | -40.4873 | -0.81 | 2 | 9.88 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | -0.06 | -1.29 | 6.59 K | 30.32 K |
| TGEN | TGEN | 3.7238 | 51.92 M | -0.0762 | -2.01 | 1.4 K | 5.19 K |
| XTNT | Xtant Medical Holdings Inc | 3.31 | 40.6 M | -0.06 | -1.78 | 2.77 K | 9.17 K |
| GRF | Eagle Capital Growth Fund | 4.774 | 39.68 M | -0.191 | -3.85 | 800 | 3.82 K |
| SER | Serina Therapeutics Inc | 108.5714 | 35.05 M | -6.7857 | -5.88 | 3.66 K | 397.05 K |
| TOON | Kartoon Studios Inc | 23.90 | 31.07 M | -0.60 | -2.45 | 2.56 K | 61.18 K |
| CPHI | China Pharma Holdings | 24.75 | 24.52 M | -0.26 | -1.04 | 1.92 K | 47.4 K |
| MXC | Mexco Energy Corp | 3.45 | 21.32 M | -0.1066 | -3 | 11.6 K | 40.02 K |
| AIRI | Air Industries Group Inc | 9.70 | 13.6 M | -0.50 | -4.9 | 3.35 K | 32.47 K |
| ACCS | Access Newswire Inc | 10.70 | 13.03 M | -0.17 | -1.56 | 31.17 K | 333.51 K |
| MYND | Mynd.Ai Inc ADR | 35.2291 | 11.45 M | -0.6896 | -1.92 | 11.97 K | 421.69 K |
| INUV | Inuvo Inc | 10.30 | 6.76 M | -0.30 | -2.83 | 9.95 K | 102.49 K |
| TOPS | Top Ships Inc | 127200.00 | 2.44 M | -1200.00 | -0.93 | 3 | 381.6 K |
| ITP | IT Tech Packaging Inc | 6.734 | 1.96 M | -0.066 | -0.97 | 693 | 4.67 K |
| TPHS | Trinity Pl Hlds Inc | 4.561 | 1.93 M | -0.0896 | -1.93 | 44.53 K | 203.12 K |
| OGEN | Oragenics Inc | 1782.00 | 1.58 M | -90.00 | -4.81 | 674 | 1.2 M |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.379 | -0.271 | -1.54 | 4.1 K | 71.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.90 | -0.10 | -0.63 | 272 | 4.32 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 27.7785 | 998.9 B | -0.2207 | -0.79 | 28.92 M | 803.29 M |
| VZ | Verizon Communications Inc | 37.7473 | 189.37 B | -1.055 | -2.72 | 18.89 M | 713.13 M |
| EQIX | Equinix Inc | 337.695 | 100.25 B | -2.3379 | -0.69 | 525.9 K | 177.59 M |
| WDC | Western Digital Cp | 28.8686 | 98.74 B | -0.444 | -1.51 | 8.07 M | 232.88 M |
| KMB | Kimberly-Clark Corp | 88.1797 | 66.54 B | -1.4243 | -1.59 | 2.67 M | 235.21 M |
| XEL | XCEL Energy Inc | 42.2078 | 51.14 B | -0.4625 | -1.08 | 4.6 M | 194.29 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.3358 | 50.99 B | -0.2946 | -0.76 | 2.4 M | 92.17 M |
| FANG | Diamondback Energy | 75.9413 | 49.96 B | -1.1952 | -1.55 | 2.79 M | 212.26 M |
| KDP | Keurig Dr Pepper Inc | 21.7598 | 49.85 B | -0.1417 | -0.65 | 3.11 M | 67.57 M |
| NTRA | Natera Inc | 16.90 | 45.05 B | -0.10 | -0.59 | 389.56 K | 6.58 M |
| TTWO | Take-Two Interactive Software | 104.19 | 40.18 B | -1.23 | -1.17 | 3.95 M | 411.28 M |
| ESLT | Elbit Systems Ltd | 115.9496 | 31.99 B | -0.9291 | -0.79 | 15.2 K | 1.76 M |
| ROKU | Roku Inc | 35.17 | 23.93 B | -0.64 | -1.79 | 7.91 M | 278.31 M |
| GH | Guardant Health Inc | 42.44 | 20.25 B | -1.30 | -2.97 | 406.03 K | 17.23 M |
| EVRG | Evergy Inc | 45.4161 | 20.18 B | -0.6073 | -1.32 | 1.5 M | 67.93 M |
| SBAC | SBA Communications | 155.0155 | 19.78 B | -2.1284 | -1.35 | 739.3 K | 114.6 M |
| LNT | Alliant Energy Corp | 36.5327 | 18.85 B | -0.3105 | -0.84 | 1.4 M | 51.09 M |
| PR | Permian Resources Corp | 12.126 | 18.22 B | -0.0786 | -0.64 | 3.39 M | 41.16 M |
| HST | Host Marriott Financial Trust | 13.4767 | 17.1 B | -0.0906 | -0.67 | 6.67 M | 89.86 M |
| NBIX | Neurocrine Bioscienc | 73.83 | 16.66 B | -11.93 | -13.91 | 13.08 M | 965.95 M |
| LAMR | Lamar Advertis A | 50.3647 | 15.84 B | -0.4927 | -0.97 | 345.1 K | 17.38 M |
| REG | Regency Centers Corp | 46.1648 | 13.99 B | -1.2764 | -2.69 | 1.35 M | 62.35 M |
| PIRBF | Piraeus Bank S.A. | 15.4604 | 13.29 B | -0.8185 | -5.03 | 90 | 1.39 K |
| AGNC | Agnc Investment Corp | 6.9945 | 11.18 B | -0.071 | -1 | 7.03 M | 49.15 M |
| RGEN | Repligen Cp | 60.65 | 11.09 B | -1.21 | -1.96 | 830.34 K | 50.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.4726 | 11 B | -2.1229 | -0.92 | 640.4 K | 146.31 M |
| SYRE | Spyre Therapeutics Inc | 193.25 | 9.71 B | -9.75 | -4.8 | 6.37 K | 1.23 M |
| MDGL | Madrigal Pharmaceuticals Inc | 112.91 | 9.28 B | -1.72 | -1.5 | 169.14 K | 19.1 M |
| CTRE | Caretrust REIT Inc | 13.7835 | 9.03 B | -0.2083 | -1.49 | 1.12 M | 15.41 M |
| AGNCN | Agnc Investment Corp | 13.4126 | 8.85 B | -0.0902 | -0.67 | 51.4 K | 689.41 K |
| KNSL | Kinsale Capital Group Inc | 57.6521 | 8.64 B | -2.412 | -4.02 | 70.8 K | 4.08 M |
| TWST | Twist Bioscience Corp | 21.95 | 8.01 B | -1.05 | -4.57 | 269.44 K | 5.91 M |
| CORT | Corcept Therapeutics | 17.05 | 7.96 B | -0.12 | -0.7 | 9.83 M | 167.68 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.1999 | 7.38 B | -0.2683 | -2.83 | 157.6 K | 1.45 M |
| AXSM | Axsome Thera | 3.23 | 6.96 B | -0.23 | -6.65 | 170.6 K | 551.04 K |
| ZG | Zillow Grp Inc Cl A | 34.65 | 6.85 B | -0.93 | -2.61 | 636.35 K | 22.05 M |
| Z | Zillow Group Cl C | 35.03 | 6.66 B | -0.98 | -2.72 | 3 M | 105.16 M |
| HUT | Hut 8 Mining Corp | 5.295 | 6.49 B | -0.253 | -4.56 | 228 | 1.21 K |
| CWST | Casella Waste Sys | 29.52 | 6.25 B | -0.15 | -0.51 | 147.54 K | 4.36 M |
| KOD | Kodiak Sciences Inc | 8.23 | 6.24 B | -0.43 | -4.97 | 38.43 K | 316.31 K |
| SBRA | Sabra REIT | 10.4288 | 5.51 B | -0.2606 | -2.44 | 1.36 M | 14.2 M |
| COGT | Cogent Biosciences Inc | 21.16 | 5.49 B | -1.84 | -8 | 27.07 K | 572.74 K |
| PI | Impinj Inc | 17.79 | 5.28 B | -0.14 | -0.78 | 256.9 K | 4.57 M |
| JSM | SLM Cp 6% Sr Nt | 10.627 | 5.09 B | -0.095 | -0.89 | 21.68 K | 230.44 K |
| GGAL | Grupo Fin Galicia ADR | 21.2073 | 4.99 B | -0.3195 | -1.48 | 553.2 K | 11.73 M |
| POWL | Powell Inds Inc | 21.7364 | 4.85 B | -1.4519 | -6.26 | 101.69 K | 2.21 M |
| DNTH | Dianthus Therapeutics Inc | 126.72 | 4.81 B | -6.72 | -5.04 | 3.85 K | 487.37 K |
| SFM | Sprouts Farmers Mark | 23.89 | 4.53 B | -0.30 | -1.24 | 1.43 M | 34.23 M |
| CAR | Avis Budget Group | 24.4083 | 4.2 B | -0.3515 | -1.42 | 1.94 M | 47.45 M |
| LQDA | Liquidia Corp | 21.47 | 3.97 B | -0.67 | -3.03 | 16.17 K | 347.13 K |
| LBTYB | Liberty Global Ord B | 22.99 | 3.81 B | -2.84 | -10.99 | 1.3 K | 29.89 K |
| IOVA | Iovance Biotherapeutics Inc | 9.77 | 3.72 B | -0.15 | -1.51 | 911.7 K | 8.91 M |
| CLMT | Calumet Specialty Pr | 3.05 | 3.48 B | -0.06 | -1.93 | 237.1 K | 723.16 K |
| WSC | Willscot Corp | 11.7468 | 3.42 B | -0.1773 | -1.49 | 750.9 K | 8.82 M |
| AGYS | Agilysys Inc | 15.39 | 3.42 B | -0.08 | -0.52 | 33.76 K | 519.49 K |
| USLM | U S Lime & Mineral | 12.966 | 3.39 B | -0.1044 | -0.8 | 15 K | 194.49 K |
| GBDC | Golub Capital Bdc | 8.8392 | 3.31 B | -0.0947 | -1.06 | 319.37 K | 2.82 M |
| VRDN | Viridian Therapeutics Inc | 44.70 | 3.23 B | -1.95 | -4.18 | 13.54 K | 605.46 K |
| WIX | Wix.com Ltd | 88.67 | 3.18 B | -3.41 | -3.7 | 1.96 M | 174.04 M |
| VLYPP | Valley National Bancorp Pfd Series A | 15.0887 | 3.12 B | -0.135 | -0.89 | 26.39 K | 398.24 K |
| CENT | Central Garden | 26.5073 | 2.99 B | -0.2113 | -0.79 | 75.93 K | 2.01 M |
| BELFB | BEL Fuse Inc Cl B | 18.1781 | 2.99 B | -0.1005 | -0.55 | 14.3 K | 259.95 K |
| GRBK | Green Brick Partners | 7.95 | 2.75 B | -0.08 | -1 | 112.17 K | 891.73 K |
| EEFT | Euronet Worldwide | 111.45 | 2.6 B | -1.72 | -1.52 | 419.93 K | 46.8 M |
| CENTA | Central Garden & Pet | 24.752 | 2.55 B | -0.184 | -0.74 | 292.2 K | 7.23 M |
| AXTI | Axt Inc | 4.27 | 2.55 B | -0.22 | -4.9 | 1.11 M | 4.72 M |
| PATK | Patrick Inds Inc | 18.8215 | 2.53 B | -0.2632 | -1.38 | 831.9 K | 15.66 M |
| LASR | Nlight Inc | 19.54 | 2.19 B | -0.19 | -0.96 | 449.52 K | 8.78 M |
| NEO | Neogenomics Inc | 13.1584 | 2.18 B | -0.6053 | -4.4 | 4.36 M | 57.43 M |
| ESTA | Establishment Labs Holdings Inc | 23.35 | 2 B | -1.52 | -6.11 | 86.82 K | 2.03 M |
| GSHD | Goosehead Insurance Inc Cl A | 24.1439 | 1.99 B | -0.3361 | -1.37 | 198.41 K | 4.79 M |
| VC | Visteon Corp | 63.5588 | 1.87 B | -1.784 | -2.73 | 528.5 K | 33.59 M |
| STNE | Stoneco Ltd Cl A | 19.86 | 1.73 B | -0.73 | -3.55 | 1.58 M | 31.36 M |
| SLS | Sellas Life Sciences Group Inc | 84.50 | 1.7 B | -2.00 | -2.31 | 5.07 K | 428.5 K |
| BFC | Bank First National Corp [Wisconsin] | 42.681 | 1.64 B | -0.2254 | -0.53 | 1.5 K | 64.02 K |
| PLAB | Photronics Inc | 9.48 | 1.61 B | -0.10 | -1.04 | 923.54 K | 8.76 M |
| ETON | Eton Pharmaceutcials Inc | 6.02 | 1.61 B | -0.13 | -2.11 | 11.16 K | 67.2 K |
| CHRN | ChronoScale Corporation | 387.00 | 1.57 B | -2.2502 | -0.58 | 770 | 297.99 K |
| HUBG | Hub Group Inc A | 19.5357 | 1.48 B | -0.2576 | -1.3 | 558.8 K | 10.92 M |
| OCUL | Ocular Therapeut | 5.73 | 1.45 B | -0.10 | -1.72 | 357.69 K | 2.05 M |
| QUBT | Quantum Computing Inc | 3.30 | 1.43 B | -2.70 | -45 | 2.26 K | 7.46 K |
| EYE | National Vision Holdings Inc | 31.86 | 1.42 B | -0.50 | -1.55 | 484.83 K | 15.45 M |
| JBLU | Jetblue Airways Cp | 17.65 | 1.38 B | -0.27 | -1.51 | 6.61 M | 116.62 M |
| CRON | Cronos Group Inc | 11.92 | 1.33 B | -0.90 | -7.02 | 11.37 M | 135.48 M |
| UNIT | Uniti Group Inc | 18.4309 | 1.27 B | -1.6419 | -8.18 | 4.56 M | 84.12 M |
| OMER | Omeros Corp | 14.35 | 1.22 B | -0.12 | -0.83 | 663.43 K | 9.52 M |
| INNV | Innovage Holding Corp | 9.8648 | 1.22 B | -0.5565 | -5.34 | 48 | 473.51 |
| AMPH | Amphastar Pharma | 21.11 | 1.21 B | -0.14 | -0.66 | 184.66 K | 3.9 M |
| AMTB | Mercantil Bank Holding Cl A | 12.158 | 1.18 B | -1.212 | -9.07 | 1.9 K | 23.1 K |
| GOLD | Gold.com, Inc. | 4.7633 | 1.09 B | -0.0317 | -0.66 | 6.6 K | 31.44 K |
| SIBN | Si-Bone Inc | 18.75 | 1.09 B | -0.11 | -0.58 | 128.58 K | 2.41 M |
| NSSC | Napco Sec Tech Inc | 7.7498 | 1.08 B | -0.0433 | -0.56 | 38 K | 294.49 K |
| EVER | Everquote Inc Cl A | 5.99 | 1.02 B | -0.10 | -1.64 | 63.89 K | 382.68 K |
| SENEB | Seneca Foods Cp B | 34.40 | 1 B | -0.42 | -1.21 | 100 | 3.44 K |
| SBGI | Sinclair Brdcst A | 21.1127 | 990.23 M | -0.2467 | -1.15 | 810.35 K | 17.11 M |
| APOG | Apogee Entrpr Inc | 28.2001 | 956.39 M | -0.2213 | -0.78 | 273.14 K | 7.7 M |
| TRNS | Transcat Inc | 19.96 | 954.69 M | -0.68 | -3.29 | 21.9 K | 437.12 K |
| PSIX | Power Solutions International, Inc. Common Stock | 9.50 | 903.24 M | -0.10 | -1.04 | 2.11 K | 20.03 K |
| MPB | Mid Penn Bancorp Inc | 18.8455 | 873.05 M | -0.5489 | -2.83 | 9.64 K | 181.71 K |
| ORRF | Orrstown Finl Svcs | 15.5561 | 861.96 M | -0.1882 | -1.2 | 37.42 K | 582.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 27.845 | 998.9 B | -0.2213 | -0.79 | 28.92 M | 805.21 M |
| XOM | Exxon Mobil Corporation | 59.3873 | 676.62 B | -0.5156 | -0.86 | 14.56 M | 864.67 M |
| KO | Coca-Cola Company | 39.4166 | 411.56 B | -0.2562 | -0.65 | 12.32 M | 485.49 M |
| GE | General Electric Company | 31.0631 | 335.38 B | -0.2315 | -0.74 | 22.08 M | 685.89 M |
| PM | Philip Morris International Inc | 56.8991 | 308.42 B | -0.3462 | -0.6 | 7.76 M | 441.66 M |
| BML-PG | Bank of America Corporation | 13.4512 | 260.21 B | -0.0922 | -0.68 | 12.92 K | 173.84 K |
| NEE | Nextera Energy | 41.104 | 182.36 B | -0.3786 | -0.91 | 11.91 M | 489.65 M |
| WELL | Welltower Inc | 57.1354 | 179.74 B | -1.0595 | -1.82 | 2.23 M | 127.64 M |
| MO | Altria Group | 33.2732 | 126.62 B | -0.3868 | -1.15 | 9.31 M | 309.79 M |
| PLD | Prologis Inc | 52.5089 | 123.44 B | -1.4866 | -2.75 | 2.52 M | 132.44 M |
| SO | Southern Company | 35.3882 | 107.51 B | -0.414 | -1.16 | 5.42 M | 191.77 M |
| DUK | Duke Energy Corp | 67.0556 | 99.63 B | -0.8905 | -1.31 | 5.23 M | 350.42 M |
| GD | General Dynamics Corp | 144.7562 | 95.68 B | -0.8877 | -0.61 | 3.24 M | 468.32 M |
| WM | Waste Management | 80.6027 | 93.95 B | -0.5144 | -0.63 | 2.23 M | 179.71 M |
| UPS | United Parcel Service | 75.917 | 92.21 B | -1.7778 | -2.29 | 4.45 M | 338.11 M |
| EMR | Emerson Electric Company | 51.6496 | 90.93 B | -1.0148 | -1.93 | 7.5 M | 387.21 M |
| AMT | American Tower Corp | 134.9485 | 87.55 B | -1.631 | -1.19 | 2.67 M | 360.99 M |
| SPG | Simon Property Group | 122.6971 | 86.71 B | -3.3279 | -2.64 | 1.69 M | 207.12 M |
| RSG | Republic Services | 65.9551 | 75.2 B | -0.4027 | -0.61 | 2.55 M | 167.93 M |
| FDX | Fedex Corp | 165.1741 | 72.17 B | -1.2107 | -0.73 | 3.68 M | 608.61 M |
| DLR | Digital Realty Trust | 89.3664 | 67.07 B | -0.92 | -1.02 | 1.83 M | 163.21 M |
| PSA | Public Storage | 151.5979 | 63.05 B | -4.7863 | -3.06 | 1.62 M | 245.49 M |
| D | Dominion Resources | 54.703 | 60.34 B | -0.7196 | -1.3 | 5.08 M | 277.69 M |
| HPE | Hewlett Packard Enterprise Comp | 11.6497 | 59.43 B | -0.0795 | -0.68 | 14.12 M | 164.53 M |
| O | Realty Income Corp | 44.1092 | 56.31 B | -0.7648 | -1.7 | 2.33 M | 102.9 M |
| ETR | Entergy Corp | 34.222 | 52.82 B | -0.2617 | -0.76 | 2.43 M | 83.08 M |
| SCHW-PD | The Charles Schwab Corporation | 19.6221 | 51.89 B | -0.1251 | -0.63 | 52.8 K | 1.04 M |
| BE | Bloom Energy Corp Cl A | 15.44 | 51.2 B | -0.21 | -1.34 | 236.88 K | 3.66 M |
| VMRK | Vivmark Residential | 51.9425 | 50.69 B | -1.4349 | -2.69 | 1.79 M | 93.24 M |
| WAB | Wabtec Corp | 75.836 | 47.59 B | -1.1301 | -1.47 | 1.5 M | 113.67 M |
| VTR | Ventas Inc | 46.7955 | 46.93 B | -1.2749 | -2.65 | 3.19 M | 149.13 M |
| ED | Consolidated Edison Company of New York | 63.5578 | 43.85 B | -0.6011 | -0.94 | 2.94 M | 186.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.9807 | 40.22 B | -0.2496 | -1.75 | 148.72 K | 2.08 M |
| WEC | Wisconsin Energy Corp | 58.6292 | 38.12 B | -0.8095 | -1.36 | 2.13 M | 125.02 M |
| CCI | Crown Castle International Corp | 83.9277 | 37.7 B | -0.4797 | -0.57 | 2.17 M | 182.41 M |
| TKO | Tko Group Holdings Inc Cl A | 68.5374 | 36.15 B | -1.3809 | -1.98 | 1.08 M | 73.73 M |
| KMB | Kimberly-Clark Corp | 88.1797 | 36 B | -1.4243 | -1.59 | 2.67 M | 235.21 M |
| EXR | Extra Space Storage Inc | 73.4984 | 34.73 B | -0.763 | -1.03 | 1.45 M | 106.77 M |
| NTR | Nutrien Ltd | 36.3567 | 33.89 B | -0.2445 | -0.67 | 2.4 M | 87.27 M |
| IRM | Iron Mountain Inc | 22.6635 | 31.71 B | -0.2594 | -1.13 | 1.79 M | 40.5 M |
| AEE | Ameren Corp | 56.898 | 31.24 B | -0.3667 | -0.64 | 1.02 M | 58.31 M |
| EQT | Eqt Corp | 18.4658 | 30.9 B | -0.2679 | -1.43 | 9.08 M | 167.65 M |
| CPAY | Corpay Inc | 181.41 | 29.89 B | -1.13 | -0.62 | 616.8 K | 111.89 M |
| DG | Dollar General Corp | 96.0894 | 29.51 B | -0.608 | -0.63 | 2.7 M | 259.35 M |
| DTE | Dte Energy Company | 78.7702 | 28.11 B | -0.7496 | -0.94 | 1.7 M | 133.86 M |
| BAP | Credicorp Ltd | 172.2258 | 27.63 B | -2.6967 | -1.54 | 236.5 K | 40.73 M |
| VICI | Vici Properties Inc | 13.7834 | 27.3 B | -0.1936 | -1.39 | 2.83 M | 39.02 M |
| FE | Firstenergy Corp | 29.1835 | 26.88 B | -0.2827 | -0.96 | 12.9 M | 376.39 M |
| ES | Eversource Energy | 53.3518 | 26.31 B | -0.5532 | -1.03 | 2.22 M | 118.47 M |
| CHD | Church & Dwight Company | 62.1909 | 25.81 B | -0.5134 | -0.82 | 1.72 M | 107.25 M |
| JBL | Jabil Inc. | 22.0455 | 24.62 B | -0.2211 | -0.99 | 3.13 M | 69.06 M |
| STZ | Constellation Brands Inc | 164.3223 | 24.02 B | -1.7952 | -1.08 | 2.27 M | 372.59 M |
| SW | Smurfit Westrock Plc | 25.8091 | 23.13 B | -0.1589 | -0.61 | 2.7 K | 69.76 K |
| USFD | US Foods Holding | 31.64 | 22.9 B | -0.18 | -0.57 | 3.26 M | 103.07 M |
| CMS | Cms Energy Corp | 42.2372 | 21.7 B | -0.3444 | -0.81 | 1.87 M | 78.89 M |
| NI | NiSource Inc | 21.2993 | 21.18 B | -0.2428 | -1.13 | 2.55 M | 54.27 M |
| IFF | International Flavors & Fragrances | 112.4766 | 20.69 B | -0.8556 | -0.75 | 619 K | 69.62 M |
| XPO | Xpo Logistics Inc | 20.8331 | 20.62 B | -2.2191 | -9.63 | 9.69 M | 201.91 M |
| ESS | Essex Property Trust | 199.5536 | 18.78 B | -3.9969 | -1.96 | 325 K | 64.85 M |
| RBA | Ritchie Bros. Auctioneers Inc | 28.5324 | 17.42 B | -0.1659 | -0.58 | 422.6 K | 12.06 M |
| KIM | Kimco Realty Corp | 11.4712 | 16.96 B | -0.3242 | -2.75 | 4.33 M | 49.67 M |
| INVH | Invitation Homes Inc | 17.2809 | 15.67 B | -0.3008 | -1.71 | 3.22 M | 55.68 M |
| OHI | Omega Healthcare Investors | 20.1951 | 15.34 B | -0.4399 | -2.13 | 2.91 M | 58.75 M |
| EG | Everest Re Group | 186.3181 | 15.23 B | -2.2695 | -1.2 | 485.84 K | 90.52 M |
| WY | Weyerhaeuser Company | 18.6745 | 15.11 B | -0.2795 | -1.47 | 4.52 M | 84.33 M |
| WPC | W.P. Carey & Co. Llc | 43.96 | 14.97 B | -0.7804 | -1.74 | 1.65 M | 72.44 M |
| SUI | Sun Communities | 84.5366 | 14.93 B | -1.292 | -1.51 | 584.3 K | 49.39 M |
| NLY | Annaly Capital Management Inc | 15.2393 | 14.77 B | -0.137 | -0.89 | 2.81 M | 42.8 M |
| KEP | Korea Electric Power Corp ADR | 12.7244 | 14.38 B | -0.0714 | -0.56 | 220.4 K | 2.8 M |
| DOC | Physicians Realty Trust | 16.5641 | 14.36 B | -0.3953 | -2.33 | 4.71 M | 77.97 M |
| MAA | Mid-America Apartment Communities | 77.0261 | 14.14 B | -1.5652 | -1.99 | 654.8 K | 50.44 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.07 | 13.82 B | -0.21 | -0.86 | 1.51 M | 36.44 M |
| CRS | Carpenter Technology Corp | 34.5144 | 13.79 B | -0.2292 | -0.66 | 404.5 K | 13.96 M |
| NLY-PG | Annaly Capital Management Inc | 17.4184 | 13.76 B | -0.1011 | -0.58 | 97.98 K | 1.71 M |
| AMH | American Homes 4 Rent | 17.6263 | 13.38 B | -0.2669 | -1.49 | 1.35 M | 23.87 M |
| AGI | Alamos Gold Inc | 3.2109 | 13.32 B | -0.0848 | -2.57 | 2.63 M | 8.44 M |
| GKOS | Glaukos Corp | 65.79 | 13.28 B | -0.50 | -0.75 | 484.87 K | 31.9 M |
| UDR | United Dominion Realty Trust | 31.0378 | 13.28 B | -0.9496 | -2.97 | 2.28 M | 70.74 M |
| ELS | Equity Lifestyle Properties | 41.3187 | 12.67 B | -1.0918 | -2.57 | 854.6 K | 35.31 M |
| PNW | Pinnacle West Capital Corp | 66.7774 | 12.63 B | -0.3957 | -0.59 | 1.41 M | 94.32 M |
| DKS | Dick's Sporting Goods Inc | 28.1936 | 12.52 B | -1.073 | -3.67 | 2.87 M | 80.9 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 5.9818 | 12.43 B | -0.2149 | -3.47 | 1.18 M | 7.04 M |
| CLX | Clorox Company | 130.2317 | 12.09 B | -1.8203 | -1.38 | 1.27 M | 165.97 M |
| SKM | Sk Telecom Corp ADR | 19.4394 | 11.99 B | -0.19 | -0.97 | 553.77 K | 10.76 M |
| DPZ | Domino's Pizza Inc | 228.4726 | 11.64 B | -2.1229 | -0.92 | 640.4 K | 146.31 M |
| DECK | Deckers Outdoor Corp | 21.10 | 11.57 B | -0.1117 | -0.53 | 2.99 M | 63.1 M |
| BXP | Boston Properties | 87.6994 | 11.55 B | -1.911 | -2.13 | 717.1 K | 62.89 M |
| CPT | Camden Property Trust | 70.6532 | 11.51 B | -1.5746 | -2.18 | 501.7 K | 35.45 M |
| RRC | Range Resources Corp | 12.5393 | 11.39 B | -0.1826 | -1.44 | 6.43 M | 80.63 M |
| AR | Antero Resources Corp | 12.25 | 11.08 B | -0.19 | -1.53 | 4.18 M | 51.26 M |
| NYT | New York Times Company | 23.6076 | 10.93 B | -0.4302 | -1.79 | 1.43 M | 33.76 M |
| TX | Ternium S.A. ADR | 16.4675 | 10.36 B | -0.0829 | -0.5 | 814.9 K | 13.42 M |
| CUBE | Cubesmart | 22.5058 | 10.1 B | -0.7961 | -3.42 | 1.61 M | 36.21 M |
| FRT | Federal Realty Investment Trust | 95.9824 | 9.74 B | -2.1568 | -2.2 | 547.6 K | 52.56 M |
| EGP | Eastgroup Properties | 80.2333 | 9.52 B | -1.3925 | -1.71 | 193.4 K | 15.52 M |
| DDS | Dillard's | 48.7649 | 9.41 B | -0.9063 | -1.82 | 509.3 K | 24.84 M |
| MSGS | Madison Square Garden Sports Corp | 190.1213 | 9.39 B | -1.7403 | -0.91 | 585.9 K | 111.39 M |
| OC | Owens Corning Inc | 39.5823 | 9.36 B | -0.8798 | -2.17 | 2.25 M | 88.97 M |
| BRX | Brixmor Property Group Inc | 11.2774 | 9.21 B | -0.1672 | -1.46 | 3.32 M | 37.49 M |
| ADC | Agree Realty Corp | 44.5836 | 9.11 B | -1.2062 | -2.63 | 788.1 K | 35.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDO | Wesdome Gold Mines Ltd | 3.44 | -0.50 | -12.69 | 1.27 M | 4.35 M | |
| AVNT | Avant Brands Inc | 15.00 | -1.80 | -10.71 | 9.82 K | 147.25 K | |
| HUT | Hut 8 Corp | 7.00 | -0.50 | -6.67 | 6.98 K | 48.86 K | |
| CRON | Cronos Group Inc | 16.07 | -1.05 | -6.13 | 1.58 M | 25.42 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.722 | -0.3741 | -5.27 | 1.5 K | 10.08 K | |
| BU | Burcon Nutrascience Corp | 3.6394 | -0.1654 | -4.35 | 2.48 K | 9.02 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.3509 | -1.5266 | -4.26 | 1.07 M | 36.64 M | |
| CJR-B | Corus Entertainment Inc | 3.7261 | -0.1584 | -4.08 | 451.6 K | 1.68 M | |
| CORS | Corus Entertainment Holdings Inc. | 1863.0721 | -79.1995 | -4.08 | 903 | 1.68 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5806 | -0.2742 | -4 | 1.7 K | 11.19 K | |
| STC | Sangoma Technologies Corp | 8.75 | -0.35 | -3.85 | 13.59 K | 118.88 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.659 | -0.4411 | -3.65 | 8.9 K | 103.77 K | |
| MDI | Major Drilling Grp | 4.59 | -0.16 | -3.37 | 120.28 K | 552.1 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 6.3392 | -0.2185 | -3.33 | 3.5 K | 22.19 K | |
| WEED | Canopy Growth Corp | 428.40 | -14.60 | -3.3 | 257.57 K | 110.34 M | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 16.7 K | 98.62 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.50 | -0.15 | -3.23 | 1.74 K | 7.83 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 11.7062 | -0.3839 | -3.18 | 9.38 K | 109.8 K | |
| LGO | Largo Resources Ltd | 30.50 | -1.00 | -3.17 | 136.81 K | 4.17 M | |
| SEC | Senvest Capital | 186.00 | -5.90 | -3.07 | 300 | 55.8 K | |
| AGI | Alamos Gold Inc Cls A | 4.2851 | -0.1318 | -2.98 | 1.02 M | 4.39 M | |
| VET | Vermilion Energy Inc | 22.2806 | -0.5942 | -2.6 | 1.04 M | 23.1 M | |
| TA-PE | TransAlta Corp Pref E | 7.5559 | -0.1975 | -2.55 | 620 | 4.68 K | |
| NEO | NEO Performance Materials Inc | 9.1731 | -0.234 | -2.49 | 73 K | 669.64 K | |
| ELD | Eldorado Gold | 3.9934 | -0.0998 | -2.44 | 807.08 K | 3.22 M | |
| WRG | Western Energy Services Corp | 50.40 | -1.20 | -2.33 | 392 | 19.76 K | |
| EFN | Element Fleet Management Corp | 5.9746 | -0.138 | -2.26 | 659.7 K | 3.94 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.2133 | -0.2423 | -2.12 | 137.89 K | 1.55 M | |
| AQN | Algonquin Power and Utilities Corp | 9.4185 | -0.1925 | -2 | 1.73 M | 16.33 M | |
| BCE-PS | Bce Inc Pref S | 10.2316 | -0.201 | -1.93 | 6.54 K | 66.96 K | |
| CFP | Canfor Corp | 15.43 | -0.28 | -1.78 | 364.8 K | 5.63 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.2873 | -0.1654 | -1.75 | 11.3 K | 104.95 K | |
| OGI | Organigram Holdings Inc | 19.54 | -0.34 | -1.71 | 146.55 K | 2.86 M | |
| AC | Air Canada | 26.26 | -0.44 | -1.65 | 1.29 M | 33.83 M | |
| BCE-PG | Bce Inc Pref G | 10.7199 | -0.1773 | -1.63 | 918 | 9.84 K | |
| TSND | Terrascend Corp | 6.25 | -0.10 | -1.57 | 35.9 K | 224.38 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.8126 | -0.0748 | -1.53 | 195.07 K | 938.78 K | |
| WN | George Weston Limited | 27.0496 | -0.4176 | -1.52 | 1.41 M | 38.08 M | |
| TWM | Tidewater Midstream and Infras Ltd | 431.7488 | -6.5416 | -1.49 | 372 | 160.61 K | |
| IFP | Interfor Corp | 13.3347 | -0.1972 | -1.46 | 463.7 K | 6.18 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.6841 | -0.1133 | -1.45 | 9.9 K | 76.07 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.165 | -0.4606 | -1.41 | 147.14 K | 4.73 M | |
| IVQ-U | Invesque Inc | 5.4483 | -0.0775 | -1.4 | 47 K | 256.07 K | |
| CHR | Chorus Aviation Inc | 35.8303 | -0.5037 | -1.39 | 440.52 K | 15.78 M | |
| WJX | Wajax Corp | 10.7493 | -0.1483 | -1.36 | 57.65 K | 619.66 K | |
| FEC | Frontera Energy Corp | 10.3152 | -0.1402 | -1.34 | 75.8 K | 781.89 K | |
| ACD | Accord Financial | 8.0903 | -0.1099 | -1.34 | 600 | 4.85 K | |
| AIM-PC | Aimia Inc Pref C | 11.4165 | -0.1489 | -1.29 | 902 | 10.3 K | |
| ROOT | Roots Corp | 3.19 | -0.04 | -1.24 | 354.3 K | 1.13 M | |
| ATD | Alimentation Couche-Tard Inc. | 31.9747 | -0.3997 | -1.23 | 2.4 K | 76.74 K | |
| AOV | Amotiv Limited | 8.33 | -0.10 | -1.19 | 82.83 K | 690.02 K | |
| GUD | Knight Therapeutics Inc | 8.33 | -0.10 | -1.19 | 82.8 K | 689.72 K | |
| BDT | Bird Construction Inc | 4.304 | -0.0499 | -1.15 | 45.4 K | 195.4 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.8402 | -0.1329 | -1.11 | 38.48 K | 455.67 K | |
| BCE-PQ | BCE Inc Pref Q | 12.5849 | -0.1392 | -1.09 | 25.53 K | 321.32 K | |
| BCE-PR | BCE Inc Pref R | 10.8757 | -0.1198 | -1.09 | 12.47 K | 135.67 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.1958 | -0.1184 | -1.05 | 4.2 K | 47.02 K | |
| CSH-UN | Chartwell Retirement Residences | 10.0676 | -0.1042 | -1.02 | 258.66 K | 2.6 M | |
| PXT | Parex Resources Inc | 11.1423 | -0.1152 | -1.02 | 393.5 K | 4.38 M | |
| PRV-UN | Pro Real Estate Investment Trust | 3.1878 | -0.0324 | -1.01 | 62.6 K | 199.56 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.6709 | -0.128 | -1 | 12.91 K | 163.64 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.0246 | -0.0897 | -0.98 | 4.5 K | 40.61 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.0524 | -0.0581 | -0.95 | 43.24 K | 261.72 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.7663 | -0.0546 | -0.94 | 64.35 K | 371.06 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.6544 | -0.0914 | -0.94 | 3.68 K | 35.57 K | |
| TWC | Twc Enterprises Ltd | 11.4208 | -0.1018 | -0.88 | 900 | 10.28 K | |
| IFC-PF | Intact Financial Corp Pref | 14.8388 | -0.1301 | -0.87 | 1.46 K | 21.59 K | |
| RFA | RFA Financial Inc. | 23.2384 | -0.1982 | -0.85 | 179.03 K | 4.16 M | |
| TA-PJ | TransAlta Corp Pref J | 11.8675 | -0.10 | -0.84 | 2.7 K | 32.04 K | |
| AGF-B | AGF Management Limited | 3.2056 | -0.0269 | -0.83 | 135.23 K | 433.48 K | |
| RBA | Rb Global Inc | 37.9929 | -0.3132 | -0.82 | 127.79 K | 4.86 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.7127 | -0.0551 | -0.81 | 22.97 K | 154.2 K | |
| FTT | Finning Intl | 19.9549 | -0.1621 | -0.81 | 877.35 K | 17.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 15.5334 | -0.1261 | -0.81 | 807.61 K | 12.54 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.5457 | -0.0523 | -0.79 | 31.93 K | 209 K | |
| SIA | Sienna Senior Living Inc | 10.0912 | -0.0805 | -0.79 | 210.68 K | 2.13 M | |
| NPI | Northland Power Inc | 14.6033 | -0.1151 | -0.78 | 298.64 K | 4.36 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5525 | -0.0669 | -0.78 | 36.07 K | 308.52 K | |
| RUS | Russel Metals | 14.2463 | -0.1093 | -0.76 | 212.7 K | 3.03 M | |
| NTR | Nutrien Ltd | 48.0529 | -0.3633 | -0.75 | 2.07 M | 99.62 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.7704 | -0.0965 | -0.75 | 51.23 K | 654.19 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 14.2006 | -0.1068 | -0.75 | 322.75 K | 4.58 M | |
| RSI | Rogers Sugar Inc | 3.4114 | -0.0248 | -0.72 | 126.16 K | 430.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.942 | -0.1372 | -0.72 | 348.06 K | 6.59 M | |
| CVG | Clairvest Group | 39.334 | -0.2836 | -0.72 | 101 | 3.97 K | |
| FRU | Freehold Royalties Ltd | 4.9861 | -0.0353 | -0.7 | 355.78 K | 1.77 M | |
| GWO | Great-West Lifeco Inc | 19.2832 | -0.1363 | -0.7 | 1.02 M | 19.7 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.5947 | -0.0662 | -0.69 | 12.55 K | 120.41 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3562 | -0.0643 | -0.68 | 14.38 K | 134.59 K | |
| PRM-PA | Big Pharma Split Corp | 6.9838 | -0.0478 | -0.68 | 200 | 1.4 K | |
| CSCI | Cosciens Biopharma Inc | 441.00 | -3.00 | -0.68 | 338 | 149.06 K | |
| CXI | Currency Exchange International Corp | 27.00 | -0.18 | -0.66 | 400 | 10.8 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2594 | -0.0545 | -0.66 | 15.85 K | 130.92 K | |
| TCL-B | Transcontinental Inc | 12.6491 | -0.083 | -0.65 | 400 | 5.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 13.2467 | -0.0845 | -0.63 | 316.67 K | 4.19 M | |
| IAG | IA Financial Corp Inc | 34.5608 | -0.22 | -0.63 | 257.2 K | 8.89 M | |
| CGO | Cogeco Inc Sv | 45.117 | -0.2829 | -0.62 | 17.54 K | 791.44 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.2499 | -0.0924 | -0.6 | 4.2 K | 64.05 K | |
| H | Hydro One Ltd | 16.3001 | -0.094 | -0.57 | 742.1 K | 12.1 M | |
| ENB-PA | Enbridge Inc Pref A | 14.5393 | -0.0838 | -0.57 | 6 K | 87.24 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSRM | Mushrooms Inc. | 3.965 | 689.46 K | -0.035 | -0.88 | 21 | 83.26 |
| DNAX | DNA Brands Inc | 21.26 | 339.48 K | -0.74 | -3.36 | 3.13 K | 66.63 K |
| ENDV | Endonovo Therapeutics Inc | 21.80 | 180.75 K | -1.70 | -7.23 | 4 | 87.2 |
| DSGT | DSG Global Inc | 4.40 | 164.82 K | -0.80 | -15.38 | 17.07 M | 75.1 M |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -2.00 | -6.25 | 191.95 K | 5.76 M |
| BNVIF | Binovi Technologies Corp | 10.31 | 13.31 K | -1.08 | -9.48 | 251 | 2.59 K |
| BANT | Bantec Inc | 500.00 | 5.35 K | -100.00 | -16.67 | 7 | 3.5 K |
| EMWPF | Eros Media World Plc | 169.80 | 1.9 K | -1.60 | -0.93 | 19.4 K | 3.29 M |
| GTEH | GenTech Holdings Inc | 363.00 | 1.22 K | -360.50 | -49.83 | 2 | 726 |
| CYRNQ | CYRNQ | 51.00 | 799 | -0.60 | -1.16 | 563 | 28.71 K |
| IPIC | iPic Entertainment Inc | 3.15 | 714 | -0.03 | -0.94 | 7.32 K | 23.04 K |
| MDLM | Medley Management Inc | 41.9279 | 612 | -0.376 | -0.89 | 1.31 K | 54.97 K |
| SYNE | Synthesis Energy Systems Inc | 9.36 | 157 | -0.24 | -2.5 | 864 | 8.09 K |
| WDBG | Woodbrook Group Holdings Inc | 110.8108 | 42 | -78.3784 | -41.43 | 28.86 K | 3.2 M |
| EWLL | eWellness Healthcare Corporation | 11.00 | -0.50 | -4.35 | 4.43 K | 48.75 K | |
| SBBG | The Seibels Bruce Group Inc | 6275.00 | -126.00 | -1.97 | 3 | 18.82 K | |
| SIRC | Solar Integrated Roofing Corporation | 14.85 | -0.135 | -0.9 | 471 | 6.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 4.80 | -1.20 | -20 | 3.6 K | 17.28 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.50 | -12 | 5.72 K | 62.91 K | |
| NEXM | NexMetals Mining Corp. | 8.00 | -1.00 | -11.11 | 820 | 6.56 K | |
| ENRG | New Energy Metals Corp | 51.20 | -6.40 | -11.11 | 125 | 6.4 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.92 K | 48.05 K | |
| BQE | BQE Water Inc | 5.50 | -0.50 | -8.33 | 1 K | 5.5 K | |
| LUCA | Luca Mining Corp. | 3.28 | -0.24 | -6.82 | 5.88 K | 19.27 K | |
| TIG | Triumph Gold Corp | 4.60 | -0.30 | -6.12 | 3.3 K | 15.18 K | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.20 | -5.97 | 2.45 K | 7.72 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 956 | 22.7 K | |
| ELBM | Electra Battery Materials Corp | 3.60 | -0.18 | -4.76 | 11.18 K | 40.24 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 5 K | 16.5 K | |
| LFST | Lifeist Wellness Inc | 25.80 | -1.00 | -3.73 | 66.75 K | 1.72 M | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 4.95 K | 15.44 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.71 | -0.21 | -3.55 | 9.7 K | 55.39 K | |
| QST | Questor Technology Inc | 3.29 | -0.11 | -3.24 | 91 K | 299.39 K | |
| ITR | Integra Resources Corp | 3.8125 | -0.125 | -3.17 | 18.26 K | 69.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.1263 | -0.0782 | -2.44 | 257.9 K | 806.28 K | |
| RET-A | Reitmans (Canada) Limited | 3.2258 | -0.0467 | -1.43 | 42 K | 135.48 K | |
| OBUL | One Bullion Limited | 18.125 | -0.25 | -1.36 | 40 | 725 |