Loser Volumes for 13 December 2018 from 00:00:00 until 23:59:59
Loser Volumes for 13 December 2018 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8504 | 59.67 B | -0.4268 | -1.92 | 427.9 K |
| CBOE | CBOE Global Markets Inc | 93.0283 | 28.03 B | -1.4742 | -1.56 | 797.6 K |
| EQX | Equinox Gold Corp | 3.4218 | 7.69 B | -0.025 | -0.73 | 25.76 K |
| SEB | Seaboard Corporation | 3684.3281 | 4.38 B | -46.0608 | -1.23 | 300 |
| UUUU | Energy Fuels Inc | 3.60 | 3.37 B | -0.06 | -1.64 | 822.87 K |
| NHC | National Healthcare Corp | 65.17 | 3.35 B | -0.7932 | -1.2 | 31.5 K |
| PRK | Park National Corp | 67.8131 | 3.31 B | -1.6699 | -2.4 | 34.4 K |
| NG | Novagold Resources Inc | 3.92 | 2.68 B | -0.07 | -1.75 | 1.31 M |
| FISK | Empire State Realty Op LP Se | 13.2209 | 1.52 B | -0.0792 | -0.6 | 1.99 K |
| USAS | Americas Silver Corp | 3.525 | 1.51 B | -0.05 | -1.4 | 11.56 K |
| OGCP | Empire State Realty Op LP Se | 13.2979 | 1.47 B | -0.3121 | -2.29 | 1 K |
| TMP | Tompkinstrustco | 59.0502 | 1.32 B | -1.7763 | -2.92 | 21.2 K |
| REPX | Riley Exploration Permian Inc | 9.2979 | 720.31 M | -0.1687 | -1.78 | 784 |
| BHB | Bar Harbor Bankshares | 17.8957 | 620.8 M | -0.2045 | -1.13 | 20.1 K |
| OBE | Obsidian Energy Ltd | 3.36 | 568.94 M | -0.07 | -2.04 | 76.03 K |
| RLGT | Radiant Logistics | 4.82 | 441.15 M | -0.26 | -5.12 | 314.37 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.6153 | 422.47 M | -0.0804 | -1.2 | 261.6 K |
| CIX | Compx International Inc | 8.6306 | 321.88 M | -0.6068 | -6.57 | 1.85 K |
| LODE | Comstock Mining Inc | 7.25 | 321.11 M | -0.2733 | -3.63 | 14.66 K |
| BKTI | Bk Technologies Inc | 15.8971 | 313.43 M | -0.3532 | -2.17 | 3.12 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.7238 | 307.14 M | -0.0476 | -0.54 | 152.4 K |
| REI | Ring Energy Inc | 5.80 | 284.32 M | -0.45 | -7.2 | 1.17 M |
| SENS | Senseonics Holdings | 58.40 | 279.29 M | -2.20 | -3.63 | 44.55 K |
| CMT | Core Molding Technologies Inc | 8.02 | 200.55 M | -0.25 | -3.02 | 18.4 K |
| EVI | Evi Industries Inc | 33.6212 | 197.41 M | -1.6143 | -4.58 | 10.4 K |
| INFU | Infusystems Holdings | 3.43 | 196.57 M | -0.07 | -2 | 16.7 K |
| PLX | Protalix Biotherapeutics | 4.009 | 190.95 M | -0.122 | -2.95 | 63.01 K |
| INTT | Intest Corp | 6.60 | 188.09 M | -0.19 | -2.8 | 22.02 K |
| ESP | Espey Mfg. & Electronics | 21.0908 | 184.25 M | -0.3797 | -1.77 | 300 |
| ECF | Ellsworth Convertible Growth and Income | 4.9375 | 174.96 M | -0.0453 | -0.91 | 29.6 K |
| PED | Pedevco Corp | 26.00 | 162.41 M | -0.60 | -2.26 | 415 |
| NINE | Nine Energy Service, Inc. | 23.10 | 159.31 M | -0.45 | -1.91 | 115.41 K |
| BCV | Bancroft Convertible Fund | 10.1804 | 146.52 M | -0.1496 | -1.45 | 15.5 K |
| TGEN | TGEN | 3.6799 | 133.73 M | -0.0439 | -1.18 | 16.71 K |
| EPM | Evolution Petroleum Corp | 4.4763 | 131.46 M | -0.1376 | -2.98 | 149 K |
| USBC | USBC, Inc. | 100.00 | 127.09 M | -9.60 | -8.76 | 18 |
| GLU | Gabelli Global Utility | 10.2492 | 115.79 M | -0.0887 | -0.86 | 18.1 K |
| COE | 51Talk Online Education Group | 30.72 | 100.32 M | -0.92 | -2.91 | 710 |
| MHH | Mastech Holdings Inc | 6.30 | 91.91 M | -0.09 | -1.41 | 5.15 K |
| IBIO | Ibio Inc | 335.00 | 75.01 M | -10.00 | -2.9 | 122 |
| IOR | Income Opportunity Realty Trust | 11.98 | 74.82 M | -0.28 | -2.28 | 604 |
| CVU | CPI Aerostructures | 6.28 | 68.95 M | -0.32 | -4.85 | 31 K |
| WWR | Westwater Resources | 8.50 | 61.42 M | -0.125 | -1.45 | 5.83 K |
| XTNT | Xtant Medical Holdings Inc | 3.20 | 58.99 M | -0.11 | -3.32 | 9.25 K |
| OPTT | Ocean Power Tech Inc | 7.416 | 58.15 M | -0.774 | -9.45 | 329.96 K |
| FSP | Franklin Street Properties | 4.904 | 52.78 M | -0.1888 | -3.71 | 396.4 K |
| UAVS | Ageagle Aerial Systems Inc | 630.00 | 46.99 M | -50.00 | -7.35 | 104 |
| TOON | Kartoon Studios Inc | 23.10 | 37.72 M | -0.80 | -3.35 | 260 |
| NNVC | Nanoviricides Inc | 6.40 | 37 M | -0.20 | -3.03 | 3.62 K |
| COHN | Cohen & CO Inc | 4.6493 | 34.9 M | -0.3246 | -6.53 | 618 |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 30.43 M | -0.36 | -2.71 | 14.66 K |
| BESS | Bimergen Energy Corporation | 11.20 | 29.53 M | -5.60 | -33.33 | 200 |
| ACCS | Access Newswire Inc | 10.55 | 27.66 M | -0.15 | -1.4 | 12.4 K |
| CVM | Cel-Sci Corp | 89.10 | 23.59 M | -7.20 | -7.48 | 7.59 K |
| AIRI | Air Industries Group Inc | 9.146 | 14.26 M | -0.554 | -5.71 | 4.75 K |
| REED | Reed's, Inc. | 675.00 | 13.52 M | -29.97 | -4.25 | 118 |
| TOVX | Theriva Biologics Inc | 167.50 | 10.81 M | -10.00 | -5.63 | 436 |
| YCBD | Cbdmd Inc | 1223.9989 | 8.5 M | -201.5997 | -14.14 | 1.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.00 | 7.39 M | -2.999 | -5 | 121 |
| CANF | Can-Fite Biopharma Ltd ADR | 3809.9971 | 7.01 M | -21.00 | -0.55 | 18 |
| DSS | Document Security Systems | 441.4246 | 6.12 M | -20.7729 | -4.49 | 92 |
| MTNB | Matinas Biopharma Hl | 39.045 | 4.02 M | -0.455 | -1.15 | 4.82 K |
| TOPS | Top Ships Inc | 121200.00 | 3.95 M | -6000.00 | -4.72 | 3 |
| AUMN | Golden Minerals Company | 5.90 | 2.79 M | -0.2275 | -3.71 | 2.55 K |
| OGEN | Oragenics Inc | 1674.00 | 2.6 M | -108.00 | -6.06 | 542 |
| MI | Nft Limited Class A Ordinary Share | 30.00 | 2.22 M | -4.50 | -13.04 | 436 |
| TPHS | Trinity Pl Hlds Inc | 4.4813 | 1.52 M | -0.0797 | -1.75 | 26.15 K |
| SCPX | Scorpius Holdings Inc | 1792.0018 | 73.37 K | -84.00 | -4.48 | 90 |
| ENSV | Enservco Corpporation | 7.554 | 29.09 K | -0.171 | -2.21 | 2.07 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.03 | -0.72 | -4.06 | 1.45 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.35 | -0.47 | -2.5 | 4.17 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.01 | -0.369 | -2.12 | 7.17 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.50 | -0.325 | -1.93 | 3.98 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 19.7501 | -0.1599 | -0.8 | 13.94 K | |
| IPB | Merrill Lynch & Company | 16.8556 | -0.1177 | -0.69 | 2.65 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.05 | -0.10 | -0.58 | 13.44 K |
Cryptocurrencies (CC) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9672.7402 | 6.14 T | -161.0693 | -1.64 | 72.89 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 34.1546 | 1.12 T | -0.985 | -2.8 | 23.83 M |
| AMD | Advanced Micro Devices | 19.86 | 891.48 B | -0.62 | -3.03 | 88.11 M |
| ASML | ASML Holding N.V. ADR | 152.7953 | 695.39 B | -1.0522 | -0.68 | 698.17 K |
| AMAT | Applied Materials | 31.2404 | 467.37 B | -0.4541 | -1.43 | 9.68 M |
| COST | Costco Wholesale | 204.7949 | 404.88 B | -1.1663 | -0.57 | 2.17 M |
| KLAC | K L A-Tencor Corp | 84.0672 | 299.82 B | -0.7801 | -0.92 | 1.11 M |
| PANW | Palo Alto Networks Inc | 31.355 | 275.72 B | -0.2316 | -0.73 | 8.75 M |
| LIN | Linde Plc | 141.1334 | 242.99 B | -2.1961 | -1.53 | 2.46 M |
| STX | Seagate Technology | 29.6181 | 199.58 B | -0.451 | -1.5 | 2.65 M |
| WDC | Western Digital Cp | 28.157 | 199.24 B | -0.7116 | -2.46 | 6.51 M |
| ADI | Analog Devices | 77.5538 | 191.74 B | -0.5435 | -0.7 | 1.67 M |
| IBKR | Interactive Brokers | 12.9664 | 161.62 B | -0.1793 | -1.36 | 1.97 M |
| ISRG | Intuitive Surg Inc | 170.75 | 145.76 B | -1.1267 | -0.66 | 1.86 M |
| BKNG | Booking Holdings Inc | 71.9782 | 136.01 B | -0.9062 | -1.24 | 9.04 M |
| VRTX | Vertex Pharmaceutic | 173.42 | 126.01 B | -2.03 | -1.16 | 971.2 K |
| FTNT | Fortinet Inc | 14.902 | 119.96 B | -0.136 | -0.9 | 5.7 M |
| CDNS | Cadence Design Systems, Inc. | 44.11 | 106.45 B | -0.28 | -0.63 | 927.4 K |
| SNY | Sanofi-Aventis S.A. ADR | 34.0533 | 105.09 B | -0.1972 | -0.58 | 1.28 M |
| MAR | Marriot International | 102.8799 | 98.22 B | -1.153 | -1.11 | 2.07 M |
| MNST | Monster Beverage Cp | 26.715 | 94.43 B | -2.005 | -6.98 | 8.5 M |
| MELI | MercadoLibre Inc | 333.51 | 91.65 B | -27.85 | -7.71 | 721.48 K |
| SNPS | Synopsys Inc | 89.29 | 84.9 B | -0.47 | -0.52 | 1.33 M |
| CMCSA | Comcast Corporation | 28.0551 | 83.39 B | -0.1679 | -0.59 | 19.64 M |
| NXPI | Nxp Semiconductors | 70.0969 | 73.35 B | -0.5869 | -0.83 | 5.18 M |
| CTAS | Cintas Corp | 40.2112 | 71.1 B | -0.3089 | -0.76 | 1.72 M |
| MPWR | Monolithic Power Sys | 114.1634 | 67.51 B | -2.2597 | -1.94 | 152.6 K |
| WBD | Discovery Inc Series A | 27.97 | 66.77 B | -0.41 | -1.44 | 4.39 M |
| COHR | Coherent Inc | 33.58 | 64.02 B | -0.69 | -2.01 | 891 K |
| LITE | Lumentum Hld | 43.86 | 61.13 B | -1.00 | -2.23 | 1.27 M |
| TER | Teradyne Inc | 31.9216 | 56.79 B | -0.3483 | -1.08 | 1.82 M |
| NBIS | Nebius Group N.V. | 27.90 | 54.89 B | -0.79 | -2.75 | 1.91 M |
| EA | Electronic Arts Inc | 78.5455 | 51.8 B | -2.069 | -2.57 | 5.01 M |
| FLEX | Flextronics Intl Ltd | 5.7172 | 51.27 B | -0.2327 | -3.91 | 6.29 M |
| FANG | Diamondback Energy | 74.2681 | 51.2 B | -1.6732 | -2.2 | 4.37 M |
| FITB | Fifth Third Bancorp | 18.1467 | 50.02 B | -0.4335 | -2.33 | 6.33 M |
| MCHP | Microchip Technology | 31.5833 | 47.84 B | -0.5015 | -1.56 | 4.23 M |
| ODFL | Old Dominion Freight Line Inc | 40.7943 | 46.97 B | -1.1963 | -2.85 | 1.21 M |
| AXON | Axon Enterprise Inc | 45.12 | 46.91 B | -0.47 | -1.03 | 576.3 K |
| IDXX | Idexx Laboratories | 194.97 | 44.06 B | -4.76 | -2.38 | 444.71 K |
| ADSK | Autodesk Inc | 135.57 | 44.04 B | -2.22 | -1.61 | 1.49 M |
| UAL | United Airlines Holdings Inc | 87.48 | 41.89 B | -2.15 | -2.4 | 3.78 M |
| ALNY | Alnylam Pharmaceuticals | 75.66 | 41.76 B | -3.84 | -4.83 | 779 K |
| NTRA | Natera Inc | 16.50 | 40.37 B | -0.40 | -2.37 | 438.81 K |
| PAYX | Paychex Inc | 54.3586 | 38.07 B | -0.597 | -1.09 | 2.23 M |
| ON | On Semiconductor | 17.47 | 38.05 B | -0.40 | -2.24 | 3.78 M |
| HBAN | Huntington Bcshs | 8.7974 | 36 B | -0.2198 | -2.44 | 13.86 M |
| ROP | Roper Industries | 269.6363 | 35.92 B | -3.0204 | -1.11 | 373.54 K |
| ESLT | Elbit Systems Ltd | 115.1413 | 35.64 B | -0.8083 | -0.7 | 10.1 K |
| WDAY | Workday Inc | 164.65 | 34.17 B | -0.87 | -0.53 | 1.69 M |
| NTAP | Netapp Inc | 51.2681 | 33.65 B | -1.6182 | -3.06 | 3.88 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.5994 | 33.38 B | -0.2627 | -0.94 | 1.29 M |
| EXPE | Expedia Group Inc | 116.5962 | 32.14 B | -1.4722 | -1.25 | 1.16 M |
| ONC | BeiGene, Ltd. | 131.42 | 31.42 B | -10.47 | -7.38 | 351.1 K |
| VOD | Vodafone Grp Plc ADR | 12.4985 | 30.12 B | -0.2178 | -1.71 | 7.94 M |
| SATS | Echostar Corp | 25.5852 | 29.42 B | -0.6431 | -2.45 | 316.99 K |
| BIIB | Biogen Inc | 320.14 | 29.37 B | -2.47 | -0.77 | 1.22 M |
| ILMN | Illumina Inc | 325.5058 | 29.32 B | -2.2374 | -0.68 | 587.71 K |
| DXCM | Dexcom | 30.755 | 28.18 B | -0.375 | -1.2 | 4.2 M |
| TSEM | Tower Semiconductor | 15.00 | 26.96 B | -0.51 | -3.29 | 982.1 K |
| JBHT | J B Hunt Transport | 89.6299 | 26.65 B | -2.2719 | -2.47 | 751.97 K |
| TCOM | Trip.com Group Ltd ADR | 28.1631 | 26.09 B | -0.7265 | -2.51 | 2.99 M |
| INSM | Insmed Inc | 15.06 | 25.63 B | -0.76 | -4.8 | 614.85 K |
| LPLA | Lpl Financial Hld | 56.2572 | 24.91 B | -0.5881 | -1.03 | 735.6 K |
| MKSI | Mks Instruments Inc | 62.8007 | 24.91 B | -1.5792 | -2.45 | 610.1 K |
| VRSN | Verisign Inc | 154.3739 | 24.57 B | -0.8099 | -0.52 | 882.04 K |
| VRSK | Verisk Analytics Inc | 110.0721 | 24.5 B | -0.6864 | -0.62 | 741.9 K |
| FFIV | F5 Networks Inc | 169.02 | 24.28 B | -1.33 | -0.78 | 773.07 K |
| MTSI | Macom Technology S | 15.85 | 24.21 B | -0.22 | -1.37 | 515.79 K |
| FCNCA | First Citizens Bancs | 376.6444 | 24.14 B | -15.0463 | -3.84 | 34 K |
| FWONK | Liberty Media F1 Series K | 30.7921 | 24.04 B | -0.5219 | -1.67 | 1.19 M |
| INCY | Incyte Corp | 67.29 | 23.68 B | -0.38 | -0.56 | 1.18 M |
| UTHR | United Therapeutic | 110.15 | 23.45 B | -1.86 | -1.66 | 331.66 K |
| CHRW | C.H. Robinson Ww | 71.116 | 22.72 B | -2.7581 | -3.73 | 2.18 M |
| EXPD | Expeditors Intl | 65.1157 | 22.32 B | -1.3334 | -2.01 | 1.29 M |
| FWONA | Liberty Media F1 Series A | 29.6381 | 22.14 B | -0.5783 | -1.91 | 106.08 K |
| GH | Guardant Health Inc | 41.89 | 21.76 B | -0.55 | -1.3 | 537.33 K |
| STRL | Sterling Constructio | 10.74 | 21.7 B | -0.40 | -3.59 | 164.25 K |
| CHTR | Charter Communications | 311.48 | 21.05 B | -5.30 | -1.67 | 1.06 M |
| ROKU | Roku Inc | 33.74 | 20.81 B | -1.43 | -4.07 | 6.54 M |
| ULTA | Ulta Beauty Inc | 251.52 | 19.79 B | -3.63 | -1.42 | 817.6 K |
| LSCC | Lattice Semicond | 6.63 | 19.12 B | -0.06 | -0.9 | 861.29 K |
| VTRS | Viatris Inc | 24.347 | 19.03 B | -0.2999 | -1.22 | 3.41 M |
| AKAM | Akamai Technologies | 67.25 | 18.83 B | -0.78 | -1.15 | 1.63 M |
| NBIX | Neurocrine Bioscienc | 73.01 | 18.15 B | -0.82 | -1.11 | 2.42 M |
| EWBC | East West Bancorp | 37.7289 | 17.95 B | -1.1423 | -2.94 | 986.05 K |
| CDW | CDW Corporation | 82.1725 | 17.91 B | -1.592 | -1.9 | 1.24 M |
| FITBI | Fifth Third Bancorp | 15.8282 | 17.35 B | -0.0893 | -0.56 | 35.35 K |
| NWS | News Cp Cl B | 11.8507 | 16.94 B | -0.148 | -1.23 | 394.44 K |
| PR | Permian Resources Corp | 11.9511 | 16.42 B | -0.1749 | -1.44 | 2.57 M |
| CG | The Carlyle Group | 13.1362 | 15.9 B | -0.323 | -2.4 | 939.48 K |
| GEN | Gen Digital Inc | 11.19 | 15.66 B | -0.1344 | -1.19 | 4.69 M |
| TTMI | TTM Technologies | 9.95 | 15.57 B | -0.24 | -2.36 | 1.21 M |
| MEDP | Medpace Holdings Inc | 55.66 | 15.29 B | -2.92 | -4.98 | 360.87 K |
| PNFP | Pinnacle Finl Ptnrs | 45.0882 | 15.17 B | -1.7681 | -3.77 | 440.22 K |
| NVMI | Nova Ltd | 23.72 | 15.08 B | -0.43 | -1.78 | 46.17 K |
| VNOM | Viper Energy LP | 19.3581 | 14.96 B | -0.5978 | -3 | 883.8 K |
| NWSA | News Cp Cl A | 11.6304 | 14.96 B | -0.12 | -1.02 | 2.92 M |
| LOGI | Logitech Int S.A. | 29.1337 | 14.59 B | -0.6105 | -2.05 | 229.28 K |
| EXEL | Exelixis Inc | 21.29 | 14.35 B | -0.51 | -2.34 | 3.29 M |
| LECO | Lincoln Elec Hld | 71.1689 | 13.5 B | -0.606 | -0.84 | 204.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MA | Mastercard Inc | 191.0103 | 462.29 B | -1.2768 | -0.66 | 5.25 M |
| ABBV | Abbvie Inc | 63.6819 | 441.54 B | -0.6462 | -1 | 4.08 M |
| MS | Morgan Stanley | 32.3003 | 350.36 B | -0.1671 | -0.51 | 15.96 M |
| WFC | Wells Fargo & Company | 38.3308 | 265.96 B | -0.5786 | -1.49 | 35.23 M |
| BML-PL | Bank of America Corporation | 13.0578 | 238.28 B | -0.2872 | -2.15 | 45.58 K |
| AXP | American Express Company | 96.6037 | 236.58 B | -0.7062 | -0.73 | 3.54 M |
| ANET | Arista Networks Inc | 14.2944 | 232.56 B | -0.205 | -1.41 | 7.19 M |
| BAC-PE | Bank of America Corporation | 12.8875 | 228.05 B | -0.2663 | -2.02 | 47.76 K |
| TM | Toyota Motor Corp Ltd | 104.4249 | 227.2 B | -0.9597 | -0.91 | 217.42 K |
| SCHW | The Charles Schwab Corp | 37.2465 | 177.24 B | -0.4046 | -1.07 | 9 M |
| UNP | Union Pacific Corp | 124.2448 | 169.23 B | -1.2779 | -1.02 | 5.34 M |
| TJX | TJX Companies | 41.5681 | 166.7 B | -0.2632 | -0.63 | 8.45 M |
| BLK | Blackrock Inc | 323.2594 | 166.05 B | -2.3371 | -0.72 | 595.18 K |
| T | American Telephone and Telegraph Inc. | 15.6886 | 146.19 B | -0.1311 | -0.83 | 49.1 M |
| PGR | Progressive Corp | 49.7539 | 133.63 B | -0.7169 | -1.42 | 3.19 M |
| BTI | British American Tobacco Industries ADR | 19.1574 | 131.5 B | -0.2201 | -1.14 | 3.21 M |
| CVS | CVS Corp | 57.4929 | 131.18 B | -0.8855 | -1.52 | 10.69 M |
| COF | Capital One Financial Corp | 70.9488 | 124.52 B | -1.4562 | -2.01 | 2.26 M |
| VRT | Vertiv Holdings Llc. | 9.7622 | 124.42 B | -0.0698 | -0.71 | 20.2 K |
| BMO | Bank of Montreal | 48.7927 | 123.74 B | -0.4332 | -0.88 | 642.6 K |
| SONY | Sony Group Corp ADR | 9.6462 | 123.27 B | -0.0776 | -0.8 | 3.1 M |
| PH | Parker-Hannifin Corp | 138.456 | 119.68 B | -1.3992 | -1 | 683.4 K |
| HWM | Howmet Aerospace Inc | 14.9812 | 109.54 B | -0.2404 | -1.58 | 3.79 M |
| TT | Trane Technologies Plc | 67.9691 | 104.34 B | -0.5659 | -0.83 | 1.75 M |
| PNC | PNC Bank | 91.6943 | 100.76 B | -2.1719 | -2.31 | 2.37 M |
| PWR | Quanta Services | 30.137 | 100.27 B | -0.7286 | -2.36 | 1.79 M |
| SPOT | Spotify Technology S.A. | 125.55 | 99.91 B | -2.92 | -2.27 | 1.17 M |
| USB | U.S. Bancorp | 36.2026 | 96.42 B | -0.6918 | -1.88 | 11.92 M |
| BN | Brookfield Corporation | 13.496 | 96.25 B | -0.0685 | -0.5 | 2.06 M |
| CMI | Cummins Inc | 111.9664 | 92.92 B | -1.249 | -1.1 | 1.43 M |
| BCS | Barclays Plc ADR | 6.0741 | 91.99 B | -0.0384 | -0.63 | 6.24 M |
| KKR | KKR & Co. LP | 19.1491 | 89.77 B | -0.3316 | -1.7 | 4.1 M |
| CNQ | Canadian Natural Resources | 8.7828 | 87.35 B | -0.0598 | -0.68 | 8.24 M |
| FCX | Freeport-Mcmoran Inc | 9.975 | 87.02 B | -0.137 | -1.35 | 17.06 M |
| JCI | Johnson Controls Intl | 27.1734 | 85.74 B | -0.3889 | -1.41 | 4.64 M |
| SHW | Sherwin-Williams Company | 120.5555 | 81.89 B | -1.7682 | -1.45 | 2.41 M |
| CP | Canadian Pacific Railway | 35.6458 | 80.19 B | -0.3114 | -0.87 | 2.88 M |
| RCL | Royal Caribbean Cruises Ltd | 98.5588 | 77.26 B | -0.4972 | -0.5 | 816.8 K |
| EMR | Emerson Electric Company | 51.3537 | 77.18 B | -0.2959 | -0.57 | 6.48 M |
| HLT | Hilton Inc | 70.7205 | 76.87 B | -0.5484 | -0.77 | 1.79 M |
| NOC | Northrop Grumman Corp | 238.0194 | 75.59 B | -2.0083 | -0.84 | 1.74 M |
| FDX | Fedex Corp | 164.2179 | 74.17 B | -0.9562 | -0.58 | 4.19 M |
| CVNA | Carvana Co. Class A | 6.708 | 73.62 B | -0.444 | -6.21 | 7.16 M |
| BE | Bloom Energy Corp Cl A | 14.40 | 73.11 B | -1.04 | -6.74 | 479 K |
| TDG | Transdigm Group Inc | 257.0697 | 72.47 B | -4.0472 | -1.55 | 203.9 K |
| EOG | Eog Resources | 77.7248 | 71.13 B | -0.8314 | -1.06 | 2.69 M |
| SLB | Schlumberger N.V. | 33.4922 | 70.63 B | -0.3429 | -1.01 | 15.28 M |
| GS-PA | The Goldman Sachs Group Inc | 12.3191 | 70.4 B | -0.0809 | -0.65 | 145.07 K |
| GM | General Motors Company | 32.0405 | 69.11 B | -0.5202 | -1.6 | 9 M |
| MFC | Manulife Financial Corp | 10.2072 | 69.11 B | -0.0756 | -0.74 | 2.34 M |
| APO | Apollo Global Management Llc C | 19.8748 | 69.09 B | -0.3264 | -1.62 | 1.49 M |
| SU | Suncor Energy Inc | 22.6362 | 69.06 B | -0.2288 | -1 | 4.65 M |
| DB | Deutsche Bank Ag | 7.8221 | 67.73 B | -0.1411 | -1.77 | 6.44 M |
| SE | Sea Ltd ADR | 12.16 | 66.83 B | -0.07 | -0.57 | 426.53 K |
| GS-PD | The Goldman Sachs Group Inc | 12.1957 | 66.83 B | -0.0869 | -0.71 | 462.6 K |
| RACE | Ferrari N.V. | 97.2975 | 65.96 B | -1.2337 | -1.25 | 483.4 K |
| HPE | Hewlett Packard Enterprise Comp | 11.5303 | 65.03 B | -0.1194 | -1.02 | 12.86 M |
| GWW | W.W. Grainger | 259.8076 | 64.44 B | -1.9922 | -0.76 | 553.3 K |
| ALL | Allstate Corp | 68.0304 | 64.01 B | -1.5279 | -2.2 | 2.36 M |
| TFC | Truist Financial Corp | 33.0091 | 64 B | -0.5738 | -1.71 | 4.72 M |
| NKE | Nike Inc | 69.7675 | 63.35 B | -1.3298 | -1.87 | 7.45 M |
| FIX | Comfort Systems USA | 44.345 | 62.68 B | -0.5655 | -1.26 | 202.63 K |
| TGT | Target Corporation | 54.5691 | 60.08 B | -0.9084 | -1.64 | 5.87 M |
| DAL | Delta Air Lines Inc | 50.2335 | 58.47 B | -2.5516 | -4.83 | 10.17 M |
| TEL | TE Connectivity Ltd | 66.1282 | 58.06 B | -1.0605 | -1.58 | 1.47 M |
| PSA | Public Storage | 147.7094 | 56.07 B | -3.8885 | -2.57 | 2.15 M |
| CAH | Cardinal Health | 42.345 | 54.75 B | -1.0831 | -2.49 | 2.95 M |
| DD | Du Pont De.Nemours Inc | 27.141 | 54.6 B | -0.2877 | -1.05 | 17.41 M |
| F | Ford Motor Company | 5.8816 | 54.23 B | -0.0969 | -1.62 | 34.2 M |
| AME | Amtek Inc | 68.3929 | 53.4 B | -0.8004 | -1.16 | 1.69 M |
| ROK | Rockwell Automation Inc | 137.7907 | 52.02 B | -1.7005 | -1.22 | 1.59 M |
| NUE | Nucor Corp | 47.6167 | 50.62 B | -0.5129 | -1.07 | 3.12 M |
| HEI | Heico Corp | 80.7665 | 49.18 B | -1.7741 | -2.15 | 332.1 K |
| AZO | Autozone | 883.48 | 49.15 B | -5.86 | -0.66 | 259.64 K |
| DVN | Devon Energy Corp | 19.1559 | 48.47 B | -0.2352 | -1.21 | 7.98 M |
| XYZ | Block, Inc | 62.90 | 46.08 B | -0.75 | -1.18 | 10.71 M |
| VTR | Ventas Inc | 46.2543 | 44.6 B | -0.5412 | -1.16 | 4.89 M |
| WAB | Wabtec Corp | 72.1012 | 44.08 B | -3.7348 | -4.92 | 1.35 M |
| MSCI | MSCI Inc | 141.7333 | 43.88 B | -0.9924 | -0.7 | 808.8 K |
| AIG | American International Group | 30.9264 | 41.94 B | -0.3234 | -1.03 | 9.85 M |
| CLS | Celestica Inc | 9.35 | 40.79 B | -0.30 | -3.11 | 268.87 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 13.7441 | 39.76 B | -0.2366 | -1.69 | 127.4 K |
| ADM | Archer Daniels Midland | 36.2515 | 38.06 B | -0.2098 | -0.58 | 2.69 M |
| A | Agilent Technologies | 67.305 | 37.73 B | -0.5771 | -0.85 | 2.2 M |
| VMC | Vulcan Materials Company | 91.8296 | 37.46 B | -1.739 | -1.86 | 1.11 M |
| HEI-A | HEICO Corporation | 65.7967 | 35.37 B | -1.8101 | -2.68 | 305.71 K |
| JBL | Jabil Inc. | 21.3917 | 35.08 B | -0.6538 | -2.97 | 2.57 M |
| EME | Emcor Group | 63.0596 | 34.89 B | -0.973 | -1.52 | 283.2 K |
| IQV | Iqvia Holdings Inc | 121.50 | 34.88 B | -0.84 | -0.69 | 978.58 K |
| MTB | M&T Bank Corp | 119.1014 | 34.85 B | -3.6841 | -3 | 1.16 M |
| PUK | Prudential Public Ltd Company ADR | 25.9166 | 34.68 B | -0.1667 | -0.64 | 481.48 K |
| MLM | Martin Marietta Materials | 166.6699 | 34.34 B | -3.3904 | -1.99 | 687.77 K |
| CNC | Centene Corp | 66.435 | 33.38 B | -0.71 | -1.06 | 2.86 M |
| TWLO | Twilio | 95.97 | 33.18 B | -0.70 | -0.72 | 3.78 M |
| UI | Ubiquiti Networks | 103.3183 | 32.95 B | -2.3009 | -2.18 | 248.74 K |
| RJF | Raymond James Financial | 44.8731 | 32.88 B | -0.5284 | -1.16 | 1.66 M |
| ALL-PB | The Allstate Corporation | 14.7432 | 32.62 B | -0.092 | -0.62 | 48.26 K |
| EC | Ecopetrol S.A. ADR | 7.8079 | 31.64 B | -0.1462 | -1.84 | 1.1 M |
| NTR | Nutrien Ltd | 35.9288 | 31 B | -0.4279 | -1.18 | 1.59 M |
| LVS | Las Vegas Sands | 48.1105 | 30.78 B | -0.2881 | -0.6 | 5 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CWEB | Charlotte's Web Holdings Inc | 14.18 | -1.82 | -11.37 | 456 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.60 | -8.89 | 9.2 K | |
| PPTA | Perpetua Resources Corp | 7.30 | -0.70 | -8.75 | 10.92 K | |
| CSCI | Cosciens Biopharma Inc | 408.00 | -33.00 | -7.48 | 308 | |
| CRRX | Carerx Corp | 5.5102 | -0.3936 | -6.67 | 10.23 K | |
| ACB | Aurora Cannabis Inc | 913.2001 | -64.7999 | -6.63 | 119.02 K | |
| IPO | Inplay Oil Corp | 4.5115 | -0.3127 | -6.48 | 26.4 K | |
| AGI | Alamos Gold Inc Cls A | 4.012 | -0.2731 | -6.37 | 2.99 M | |
| GOOS | Canada Goose Holdings Inc | 73.06 | -4.95 | -6.35 | 465.7 K | |
| BBD-B | Bombardier Inc Series B | 52.75 | -3.50 | -6.22 | 970.35 K | |
| TFII | Tfi International Inc | 34.1671 | -2.2012 | -6.05 | 523.1 K | |
| KEI | Kolibri Global Energy Inc | 3.20 | -0.20 | -5.88 | 13 K | |
| WPRT | Westport Fuel Systems Inc | 24.20 | -1.40 | -5.47 | 3.73 K | |
| PIF | Polaris Infrastructure Inc | 6.0238 | -0.3476 | -5.46 | 86.3 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | -0.7428 | -5.26 | 649 | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.28 | -5.06 | 50.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.72 | -0.73 | -5.05 | 261.8 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0653 | -0.5298 | -5 | 8.82 K | |
| HOT-U | American Hotel Income Properties LP | 4.1484 | -0.216 | -4.95 | 2.61 K | |
| CRON | Cronos Group Inc | 15.29 | -0.78 | -4.85 | 1.59 M | |
| DXT | Dexterra Group Inc | 5.4626 | -0.2766 | -4.82 | 112.2 K | |
| APS | Aptose Biosciences Inc | 46.50 | -2.25 | -4.62 | 23.56 K | |
| OGI | Organigram Holdings Inc | 18.64 | -0.90 | -4.61 | 133.78 K | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.21 | -4.48 | 151.09 K | |
| BBD-A | Bombardier Inc | 55.00 | -2.50 | -4.35 | 275.37 K | |
| NOA | North American Construction Group Ltd | 10.8146 | -0.466 | -4.13 | 31 K | |
| AFN | Ag Growth International Inc | 40.2643 | -1.7211 | -4.1 | 50.3 K | |
| AKT-A | AKITA Drilling Ltd | 3.786 | -0.1605 | -4.07 | 2.7 K | |
| WEED | Canopy Growth Corp | 411.00 | -17.40 | -4.06 | 238.31 K | |
| CIGI | Colliers International Group Inc | 72.2161 | -3.0418 | -4.04 | 118.88 K | |
| TSND | Terrascend Corp | 6.00 | -0.25 | -4 | 28.5 K | |
| ORIO | ORIO | 7.3469 | -0.2939 | -3.85 | 18.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3886 | -0.2955 | -3.85 | 20.6 K | |
| MAL | Magellan Aero | 11.9743 | -0.4787 | -3.84 | 8.57 K | |
| PDV | Prime Dividend Corp Cl A | 4.6659 | -0.1802 | -3.72 | 3.47 K | |
| ACQ | Autocanada Inc | 10.0643 | -0.3728 | -3.57 | 205.03 K | |
| HUT | Hut 8 Corp | 6.75 | -0.25 | -3.57 | 6.46 K | |
| REAL | Real Matters Inc | 4.05 | -0.15 | -3.57 | 133.25 K | |
| BB | Blackberry Ltd | 10.28 | -0.38 | -3.56 | 1.56 M | |
| RAY | Stingray Group Inc. | 5.1161 | -0.1889 | -3.56 | 35 K | |
| CFW | Calfrac Well Services Ltd | 115.50 | -4.00 | -3.35 | 12.8 K | |
| CLS | Celestica Inc Sv | 12.45 | -0.43 | -3.34 | 170.7 K | |
| TPX-B | Molson Coors Canada Inc | 70.4651 | -2.3815 | -3.27 | 4.49 K | |
| DOO | Brp Inc | 34.0098 | -1.1274 | -3.21 | 452.3 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.8118 | -0.3767 | -3.09 | 9.71 K | |
| KPT | Kp Tissue Inc | 4.7866 | -0.1432 | -2.9 | 13.4 K | |
| AC | Air Canada | 25.51 | -0.75 | -2.86 | 1.47 M | |
| BOS | Airboss America J | 6.9842 | -0.2031 | -2.83 | 20.29 K | |
| IFP | Interfor Corp | 12.959 | -0.3757 | -2.82 | 381.7 K | |
| MRE | Martinrea International Inc | 8.5172 | -0.2436 | -2.78 | 588.78 K | |
| LB | Laurentian Bank | 24.5353 | -0.6877 | -2.73 | 504.9 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1993 | -0.2102 | -2.5 | 7.41 K | |
| ELD | Eldorado Gold | 3.8936 | -0.0998 | -2.5 | 930.27 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 4.9511 | -0.1235 | -2.43 | 5.2 K | |
| MID-UN | MINT Income Fund | 3.5179 | -0.0865 | -2.4 | 30.65 K | |
| FTT | Finning Intl | 19.485 | -0.4699 | -2.35 | 589.63 K | |
| ENGH | Enghouse Systems Ltd | 26.8169 | -0.6397 | -2.33 | 107.75 K | |
| VLE | Valeura Energy Inc | 3.40 | -0.08 | -2.3 | 177.7 K | |
| RCH | Richelieu Hardware Ltd | 20.5509 | -0.4832 | -2.3 | 166.02 K | |
| ERO | Ero Copper Corp | 10.74 | -0.25 | -2.27 | 463.4 K | |
| TPX-A | Molson Coors Canada Inc | 71.7359 | -1.6683 | -2.27 | 234 | |
| FRX | Fennec Pharmaceuticals Inc | 8.04 | -0.18 | -2.19 | 3.6 K | |
| LUG | Lundin Gold Inc | 4.2123 | -0.0936 | -2.17 | 95.6 K | |
| IMG | Iamgold Corp | 4.51 | -0.10 | -2.17 | 1.27 M | |
| ATS | Ats Corp | 15.89 | -0.35 | -2.16 | 185.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 518.5762 | -11.2924 | -2.13 | 40.84 K | |
| BHC | Bausch Health Companies Inc | 31.59 | -0.68 | -2.11 | 850.67 K | |
| CGO | Cogeco Inc Sv | 44.1666 | -0.9504 | -2.11 | 14.38 K | |
| AGF-B | AGF Management Limited | 3.1386 | -0.067 | -2.09 | 272.27 K | |
| ALC | Algoma Central | 6.3339 | -0.1325 | -2.05 | 9.87 K | |
| EDV | Endeavour Mining Corp | 14.5648 | -0.3036 | -2.04 | 257.6 K | |
| TOU | Tourmaline Oil Corp | 11.0044 | -0.2259 | -2.01 | 989.7 K | |
| WJX | Wajax Corp | 10.5332 | -0.2161 | -2.01 | 42 K | |
| ALYA | Alithya Group | 4.90 | -0.10 | -2 | 7.6 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.8045 | -0.4443 | -2 | 331.74 K | |
| XAU | Goldmoney Inc | 7.4244 | -0.1495 | -1.97 | 15.26 K | |
| IMO | Imperial Oil | 29.1671 | -0.5828 | -1.96 | 1.3 M | |
| ADW-A | Andrew Peller Limited | 9.0849 | -0.1787 | -1.93 | 12.97 K | |
| HLF | High Liner | 5.211 | -0.1003 | -1.89 | 134.8 K | |
| XTC | Exco Tech | 6.0874 | -0.1171 | -1.89 | 14.49 K | |
| PXT | Parex Resources Inc | 10.9336 | -0.2087 | -1.87 | 805.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.3081 | -0.1489 | -1.76 | 7.22 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1938 | -0.1465 | -1.76 | 8.7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.766 | -0.1024 | -1.74 | 4.03 K | |
| IGM | Igm Financial Inc | 20.8103 | -0.3666 | -1.73 | 260.97 K | |
| MUX | Mcewen Mining Inc | 13.0246 | -0.2245 | -1.69 | 8.82 K | |
| FSZ | Fiera Capital Corp | 5.601 | -0.0965 | -1.69 | 73.35 K | |
| FSV | Firstservice Corp | 91.4304 | -1.5441 | -1.66 | 33.3 K | |
| OVV | Ovintiv Inc | 33.9114 | -0.5727 | -1.66 | 896.46 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.413 | -0.1395 | -1.63 | 103.84 K | |
| CFP | Canfor Corp | 15.18 | -0.25 | -1.62 | 433.9 K | |
| FEC | Frontera Energy Corp | 10.1503 | -0.1649 | -1.6 | 150.1 K | |
| EFN | Element Fleet Management Corp | 5.8798 | -0.0948 | -1.59 | 617.49 K | |
| ADEN | Adentra Inc | 9.2161 | -0.1485 | -1.59 | 31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.536 | -0.0879 | -1.56 | 21.05 K | |
| BRAG | Bragg Gaming Group Inc | 6.30 | -0.10 | -1.56 | 22.85 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 4.7379 | -0.0747 | -1.55 | 370.71 K | |
| SII | Sprott Inc | 20.5886 | -0.3204 | -1.53 | 23.17 K | |
| PWF-PA | Power Financial Corp Pref A | 11.0324 | -0.1709 | -1.53 | 2.5 K | |
| CMG | Computer Modelling Group Ltd | 4.757 | -0.0707 | -1.46 | 76.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3814 | 27.5 B | -0.3445 | -1.84 | 79.86 K |
| LUGDF | Lundin Gold Inc | 3.5963 | 13.76 B | -0.0292 | -0.81 | 9.9 K |
| LNWO | Light & Wonder, Inc. | 15.76 | 5.82 B | -1.32 | -7.73 | 1.67 M |
| GAMI | GAMCO Investors Inc | 16.2634 | 538.4 M | -0.7826 | -4.59 | 18.5 K |
| PWBK | Pacific West Bancorp | 16.00 | 33.33 M | -0.25 | -1.54 | 800 |
| AJYG | AJ1G Inc | 468.00 | 2.23 M | -44.76 | -8.73 | 91 |
| GTCH | GBT Technologies Inc | 1650.00 | 2.22 M | -25.00 | -1.49 | 29 |
| CBDL | CBD Life Sciences Inc | 50.7001 | 1.19 M | -6.30 | -11.05 | 146 |
| SIRC | Solar Integrated Roofing Corporation | 13.53 | 1.1 M | -1.32 | -8.89 | 286 |
| SEII | Sharing Economy International Inc | 28.00 | 733.04 K | -7.50 | -21.13 | 648 |
| ZRFY | Zerify Inc | 7.80 | 497.56 K | -0.20 | -2.5 | 3.01 K |
| DNAX | DNA Brands Inc | 16.00 | 339.48 K | -5.26 | -24.74 | 1.32 K |
| DSGT | DSG Global Inc | 4.00 | 98.89 K | -0.40 | -9.09 | 16.35 M |
| WDBG | Woodbrook Group Holdings Inc | 90.0901 | 70.27 K | -20.7207 | -18.7 | 27.48 K |
| MMMM | Quad M Solutions Inc | 19.00 | 21.74 K | -4.00 | -17.39 | 20 K |
| HCANF | Halo Collective Inc | 2250.00 | 15.08 K | -140.00 | -5.86 | 5 |
| MJARF | MJardin Group Inc | 3.1928 | 9.01 K | -0.3072 | -8.78 | 43.52 K |
| SGMD | Sugarmade Inc | 19.78 | 6.6 K | -1.142 | -5.46 | 5.59 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -2.84 | -41.76 | 1.04 K |
| AFIIQ | Armstrong Flooring Inc | 13.64 | 2.18 K | -0.33 | -2.36 | 98.7 K |
| EMWPF | Eros Media World Plc | 163.80 | 1.9 K | -6.00 | -3.53 | 13.98 K |
| SIMPQ | Simply Inc | 16.70 | 1.55 K | -0.30 | -1.76 | 12.46 K |
| IPIC | iPic Entertainment Inc | 3.1142 | 714 | -0.0358 | -1.14 | 19.02 K |
| STMH | Stem Holdings Inc | 208.00 | 666 | -5.00 | -2.35 | 28 |
| MDLM | Medley Management Inc | 40.1417 | 612 | -1.7862 | -4.26 | 2.39 K |
| EWLL | eWellness Healthcare Corporation | 10.00 | -1.00 | -9.09 | 5.57 K | |
| CRXPF | Vert Infrastructure Ltd | 4.347 | -0.2865 | -6.18 | 79.77 K | |
| CLABF | Core One Labs Inc | 29.4623 | -1.2576 | -4.09 | 620 | |
| TREVQ | Trevali Mining Corporation | 3.199 | -0.10 | -3.03 | 60 | |
| HMLPF | HMLPF | 24.6901 | -0.3399 | -1.36 | 27.89 K | |
| PSBXP | PS Business Parks Inc. | 16.542 | -0.176 | -1.05 | 27.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 16.50 | 86.2 M | -1.50 | -8.33 | 2.69 K |
| PUMA | Puma Exploration Inc | 4.00 | -1.00 | -20 | 12.4 K | |
| MOON | Blue Moon Metals Inc | 4.00 | -1.00 | -20 | 9.1 K | |
| ENRG | New Energy Metals Corp | 44.80 | -6.40 | -12.5 | 326 | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 454 | |
| CTA | Centaurus Energy Inc | 85.00 | -10.00 | -10.53 | 1.14 K | |
| RMI | Ridgestone Mining Inc | 5.40 | -0.60 | -10 | 1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 2.65 K | |
| DHB | Delivra Health Brands Inc. | 4.05 | -0.40 | -8.99 | 46.73 K | |
| JUGR | Juggernaut Exploration Ltd | 13.00 | -1.00 | -7.14 | 2.03 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.2627 | -6.25 | 18.88 K | |
| GSD | Devonian Health Group Inc | 19.80 | -1.20 | -5.71 | 10 | |
| CTEK | CLEANTEK Industries Inc | 10.5882 | -0.5883 | -5.26 | 918 | |
| ELBM | Electra Battery Materials Corp | 3.42 | -0.18 | -5 | 30.13 K | |
| LFST | Lifeist Wellness Inc | 24.60 | -1.20 | -4.65 | 53.98 K | |
| ELXR | Elixxer Ltd | 10.50 | -0.50 | -4.55 | 1.88 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.15 | -4.55 | 4.5 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.21 | -3.68 | 13.2 K | |
| COV | Covalon Technologies Ltd | 4.9187 | -0.1866 | -3.66 | 5.6 K | |
| WEX | Western Exploration Inc | 102.50 | -2.50 | -2.38 | 20 | |
| BTR | Bonterra Resources Inc | 3.08 | -0.07 | -2.22 | 27.4 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.10 | -2.17 | 600 | |
| QST | Questor Technology Inc | 3.24 | -0.05 | -1.52 | 9.5 K | |
| ORC-A | Orca Energy Group Inc | 5.6518 | -0.0819 | -1.43 | 1 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0873 | -0.039 | -1.25 | 205.05 K | |
| BCF | Builders Capital Mortgage Corp | 4.9903 | -0.0353 | -0.7 | 1.8 K |