Loser Valuations for 4 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1731 | 13.45 B | -0.023 | -0.55 | 34.3 K | 143.14 K |
| SEB | Seaboard Corporation | 3752.801 | 3.38 B | -44.3726 | -1.17 | 500 | 1.88 M |
| NOG | Northern Oil and Gas | 20.3989 | 2.43 B | -0.1619 | -0.79 | 220.76 K | 4.5 M |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | -0.025 | -0.57 | 49.68 K | 216.11 K |
| GORO | Gold Resource Corp | 4.0245 | 532.43 M | -0.0865 | -2.1 | 252.63 K | 1.02 M |
| SENS | Senseonics Holdings | 47.20 | 454.19 M | -1.00 | -2.07 | 187.46 K | 8.85 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 333.28 M | -0.50 | -2.14 | 174.4 K | 3.99 M |
| FRD | Friedman Industries Inc | 7.0884 | 259.66 M | -0.167 | -2.3 | 45.7 K | 323.94 K |
| BKTI | Bk Technologies Inc | 16.9141 | 252.32 M | -0.8879 | -4.99 | 650 | 10.99 K |
| PLX | Protalix Biotherapeutics | 5.403 | 204.65 M | -0.097 | -1.76 | 146.69 K | 792.55 K |
| CMT | Core Molding Technologies Inc | 8.89 | 185.38 M | -0.07 | -0.78 | 1.4 K | 12.45 K |
| NEN | New England Realty Associates | 46.1081 | 156.05 M | -1.5437 | -3.24 | 8.9 K | 410.36 K |
| LODE | Comstock Mining Inc | 7.955 | 148.31 M | -0.895 | -10.11 | 48.48 K | 385.7 K |
| MHH | Mastech Holdings Inc | 7.22 | 75.9 M | -0.25 | -3.35 | 10.99 K | 79.38 K |
| COHN | Cohen & CO Inc | 4.1414 | 32.9 M | -0.0471 | -1.12 | 1.1 K | 4.54 K |
| MI | Nft Limited Class A Ordinary Share | 37.50 | 25.63 M | -3.00 | -7.41 | 82 | 3.08 K |
| CVM | Cel-Sci Corp | 85.80 | 25.5 M | -0.60 | -0.69 | 5.08 K | 435.86 K |
| MXC | Mexco Energy Corp | 3.6341 | 21.32 M | -0.2423 | -6.25 | 3.4 K | 12.36 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -2.50 | -1.52 | 354 | 57.52 K |
| PLAG | Planet Green Holdings Corp | 27.80 | 5.26 M | -0.60 | -2.11 | 1.72 K | 47.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.00 | 4.23 M | -0.60 | -0.97 | 1.56 K | 95.1 K |
| AUMN | Golden Minerals Company | 7.865 | 3.4 M | -0.1375 | -1.72 | 6.08 K | 47.84 K |
| TOPS | Top Ships Inc | 112800.00 | 2.44 M | -1200.00 | -1.05 | 3 | 338.4 K |
| TPHS | Trinity Pl Hlds Inc | 3.9734 | 1.93 M | -0.1095 | -2.68 | 35.95 K | 142.85 K |
| OGEN | Oragenics Inc | 1656.00 | 1.58 M | -54.00 | -3.16 | 531 | 879.34 K |
| MTNB | Matinas Biopharma Hl | 51.26 | 1.17 M | -1.24 | -2.36 | 4.52 K | 231.75 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 15.4317 | -0.1761 | -1.13 | 3.82 K | 58.93 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 15.1034 | -0.1326 | -0.87 | 13.37 K | 201.9 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -8.3784 | -11.76 | 839 | 52.72 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.56 | 633.83 B | -0.70 | -1.27 | 622.47 K | 33.96 M |
| CL | Crude Oil | 54.56 | -0.70 | -1.27 | 622.47 K | 33.96 M | |
| CT | Cotton | 72.76 | -0.88 | -1.19 | 22.45 K | 1.63 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 687.00 | -6.00 | -0.87 | 48 | 32.98 K | |
| DC | Class III Milk | 13.94 | -0.09 | -0.64 | 213 | 2.97 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 24.13 | 736.46 B | -0.38 | -1.55 | 70.84 M | 1.71 B |
| AMAT | Applied Materials | 36.0501 | 264.04 B | -0.38 | -1.04 | 12.46 M | 449.13 M |
| LIN | Linde Plc | 146.7345 | 236.54 B | -2.0283 | -1.36 | 2.11 M | 309.1 M |
| VZ | Verizon Communications Inc | 36.0027 | 189.37 B | -0.3398 | -0.93 | 15.82 M | 569.52 M |
| ADI | Analog Devices | 87.408 | 176.17 B | -0.7364 | -0.84 | 2.54 M | 222.18 M |
| VRTX | Vertex Pharmaceutic | 187.98 | 138.71 B | -3.54 | -1.85 | 1.48 M | 278.64 M |
| SBUX | Starbucks Corporation | 57.6982 | 120.18 B | -0.4525 | -0.78 | 13.56 M | 782.52 M |
| CME | CME Group Inc | 138.2058 | 109.49 B | -1.4464 | -1.04 | 2.4 M | 331.58 M |
| REGN | Regeneron Pharmaceuticals | 422.5454 | 93.55 B | -4.7181 | -1.1 | 474.6 K | 200.54 M |
| IDXX | Idexx Laboratories | 203.16 | 53.26 B | -2.22 | -1.08 | 533.92 K | 108.47 M |
| LITE | Lumentum Hld | 49.64 | 48.84 B | -0.28 | -0.56 | 2.22 M | 110.16 M |
| NTRA | Natera Inc | 13.99 | 45.05 B | -0.36 | -2.51 | 315.58 K | 4.41 M |
| JD | Jd.com Inc ADR | 22.09 | 39.31 B | -0.3093 | -1.38 | 9.05 M | 200.01 M |
| VOD | Vodafone Grp Plc ADR | 11.2294 | 36.1 B | -0.0995 | -0.88 | 4.81 M | 54 M |
| ILMN | Illumina Inc | 273.3852 | 32.23 B | -1.7704 | -0.64 | 861.36 K | 235.48 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.5223 | 30.71 B | -0.2965 | -1.11 | 1.54 M | 40.72 M |
| OKTA | Okta Inc. | 81.38 | 29.49 B | -2.18 | -2.61 | 1.43 M | 116.19 M |
| ULTA | Ulta Beauty Inc | 289.04 | 27.57 B | -2.32 | -0.8 | 765.1 K | 221.14 M |
| INCY | Incyte Corp | 81.60 | 24.39 B | -1.32 | -1.59 | 1.25 M | 102 M |
| VNOM | Viper Energy LP | 20.7617 | 21.21 B | -0.4874 | -2.29 | 642.34 K | 13.34 M |
| GH | Guardant Health Inc | 39.90 | 20.25 B | -0.30 | -0.75 | 231.97 K | 9.26 M |
| EXEL | Exelixis Inc | 23.21 | 16.98 B | -0.38 | -1.61 | 2.84 M | 65.87 M |
| ASND | Ascendis Pharma ADR | 68.51 | 16.9 B | -1.54 | -2.2 | 218.42 K | 14.96 M |
| TSEM | Tower Semiconductor | 14.59 | 15.59 B | -0.11 | -0.75 | 978.1 K | 14.27 M |
| CHTR | Charter Communications | 337.00 | 15.34 B | -3.95 | -1.16 | 1.22 M | 412.76 M |
| TIGO | Millicom International Cellular S.A. | 50.4638 | 13.96 B | -0.5376 | -1.05 | 5.9 K | 297.74 K |
| MKSI | Mks Instruments Inc | 78.3188 | 13 B | -1.2104 | -1.52 | 715.7 K | 56.05 M |
| GLPI | Gaming & Leisure | 24.2617 | 11.64 B | -0.1227 | -0.5 | 1.81 M | 44 M |
| PODD | Insulet Corp | 81.08 | 10.16 B | -1.45 | -1.76 | 326.82 K | 26.5 M |
| MTCH | Match Group Inc | 52.8682 | 8.88 B | -0.2914 | -0.55 | 2.42 M | 127.74 M |
| WYNN | Wynn Resorts Ltd | 115.8475 | 8.56 B | -1.5646 | -1.33 | 1.21 M | 140.28 M |
| PTGX | Protagonist Therapeutics Inc | 8.32 | 8.54 B | -0.12 | -1.42 | 81.4 K | 677.22 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.09 | 7.37 B | -0.22 | -1.27 | 228.22 K | 3.9 M |
| ZG | Zillow Grp Inc Cl A | 33.69 | 6.85 B | -0.29 | -0.85 | 336.03 K | 11.32 M |
| FTDR | Frontdoor Inc | 29.14 | 6.69 B | -0.90 | -3 | 216.8 K | 6.32 M |
| Z | Zillow Group Cl C | 33.90 | 6.66 B | -0.34 | -0.99 | 1.56 M | 52.83 M |
| AUGO | Aura Minerals Inc. Common Shares | 10.8705 | 6.52 B | -0.312 | -2.79 | 10 K | 108.7 K |
| KOD | Kodiak Sciences Inc | 7.50 | 6.24 B | -0.36 | -4.58 | 36.31 K | 272.35 K |
| BILI | Bilibili Inc ADR | 17.70 | 6.06 B | -0.13 | -0.73 | 2.42 M | 42.75 M |
| RDNT | Radnet Inc | 13.85 | 5.98 B | -0.10 | -0.72 | 482.99 K | 6.69 M |
| NXST | Nexstar Media Group Inc | 67.7153 | 5.85 B | -0.585 | -0.86 | 248.78 K | 16.85 M |
| GRFS | Grifols S.A. ADR | 17.4322 | 5.74 B | -0.1393 | -0.79 | 475.63 K | 8.29 M |
| COGT | Cogent Biosciences Inc | 17.20 | 5.49 B | -0.40 | -2.27 | 35.2 K | 605.53 K |
| PTCT | Ptc Therapeutics | 30.71 | 5.47 B | -0.21 | -0.68 | 465.76 K | 14.3 M |
| LIVN | Livanova Plc OR Sh | 90.33 | 4.96 B | -0.49 | -0.54 | 223.58 K | 20.2 M |
| SLMBP | SLM Cp Srs B Pfd | 39.2249 | 4.83 B | -0.5269 | -1.33 | 4.8 K | 188.24 K |
| DNTH | Dianthus Therapeutics Inc | 106.24 | 4.81 B | -5.92 | -5.28 | 5.3 K | 562.86 K |
| MMYT | Makemytrip Ltd | 26.30 | 4.81 B | -1.40 | -5.05 | 259.49 K | 6.82 M |
| IRDM | Iridium Comm Inc | 17.625 | 4.67 B | -0.6201 | -3.4 | 557.4 K | 9.82 M |
| GLNG | Golar Lng Ltd | 19.8209 | 4.4 B | -0.1512 | -0.76 | 456.7 K | 9.05 M |
| ROAD | Construction Partners Inc Cl A | 11.48 | 4.38 B | -0.22 | -1.88 | 58.56 K | 672.26 K |
| UFPI | Universal Forest Prd | 28.4563 | 4.36 B | -0.157 | -0.55 | 253.6 K | 7.22 M |
| CAR | Avis Budget Group | 25.0733 | 4.2 B | -0.2091 | -0.83 | 897.2 K | 22.5 M |
| LQDA | Liquidia Corp | 13.75 | 3.97 B | -0.50 | -3.51 | 68.19 K | 937.54 K |
| IEP | Icahn Enterprises | 19.2483 | 3.6 B | -0.2067 | -1.06 | 165.3 K | 3.18 M |
| WSC | Willscot Corp | 9.7265 | 3.42 B | -0.0986 | -1 | 812.8 K | 7.91 M |
| USLM | U S Lime & Mineral | 12.4953 | 3.39 B | -0.066 | -0.53 | 1.5 K | 18.74 K |
| KLIC | Kulicke and Soffa | 19.325 | 3.35 B | -0.1326 | -0.68 | 1.23 M | 23.84 M |
| CELC | Celcuity Inc | 22.00 | 3.27 B | -0.13 | -0.59 | 1.33 K | 29.24 K |
| SLM | SLM Corp | 9.273 | 3.18 B | -0.0611 | -0.65 | 4.71 M | 43.69 M |
| INDV | Indivior Plc | 7.15 | 3.16 B | -0.325 | -4.35 | 500 | 3.58 K |
| HWKN | Hawkins Inc | 19.0892 | 3.14 B | -0.3225 | -1.66 | 93.86 K | 1.79 M |
| SBLK | Star Bulk Carriers | 4.2804 | 3.1 B | -0.1338 | -3.03 | 350.05 K | 1.5 M |
| OSIS | O S I Systems Inc | 87.38 | 3.09 B | -1.76 | -1.97 | 279.54 K | 24.43 M |
| MGRC | Mcgrath Rentcorp | 42.0669 | 3.05 B | -0.8115 | -1.89 | 104.86 K | 4.41 M |
| CARG | Cargurus Inc Cl A | 42.44 | 3.01 B | -0.36 | -0.84 | 515.95 K | 21.9 M |
| BELFB | BEL Fuse Inc Cl B | 20.677 | 2.99 B | -0.1284 | -0.62 | 11.5 K | 237.79 K |
| MZTI | MZTI | 135.3718 | 2.86 B | -1.0002 | -0.73 | 204.1 K | 27.63 M |
| XNCR | Xencor Inc | 36.44 | 2.68 B | -0.41 | -1.11 | 141.15 K | 5.14 M |
| HCM | Hutchmed China Ltd ADR | 22.69 | 2.64 B | -0.12 | -0.53 | 59.4 K | 1.35 M |
| PATK | Patrick Inds Inc | 23.0385 | 2.53 B | -0.2222 | -0.96 | 419.1 K | 9.66 M |
| BHF | Brighthouse Financial Inc | 37.12 | 2.45 B | -0.31 | -0.83 | 775.37 K | 28.78 M |
| BLKB | Blackbaud Inc | 69.5471 | 2.43 B | -1.7369 | -2.44 | 517.94 K | 36.02 M |
| UFPT | U F P Tech Inc | 32.25 | 2.35 B | -0.85 | -2.57 | 25.25 K | 814.47 K |
| LASR | Nlight Inc | 19.51 | 2.19 B | -0.39 | -1.96 | 234.82 K | 4.58 M |
| ZYME | Zymeworks Inc | 15.70 | 2.13 B | -0.12 | -0.76 | 30 K | 471.03 K |
| REPL | Replimune Group Inc | 11.79 | 2.05 B | -0.21 | -1.75 | 12.92 K | 152.36 K |
| ESTA | Establishment Labs Holdings Inc | 26.31 | 2 B | -0.36 | -1.35 | 15.88 K | 417.86 K |
| BCRX | Biocryst Pharma Inc | 8.54 | 1.97 B | -0.07 | -0.81 | 357.13 K | 3.05 M |
| VC | Visteon Corp | 76.4827 | 1.87 B | -0.7631 | -0.99 | 338.5 K | 25.89 M |
| MESO | Mesoblast Ltd ADR | 8.62 | 1.85 B | -0.26 | -2.93 | 18.99 K | 163.66 K |
| ETON | Eton Pharmaceutcials Inc | 6.3929 | 1.61 B | -0.1008 | -1.55 | 2.21 K | 14.15 K |
| PDFS | Pdf Solutions Inc | 10.24 | 1.59 B | -0.23 | -2.2 | 100.99 K | 1.03 M |
| NEXT | Nextdecade Corp | 3.53 | 1.56 B | -0.15 | -4.08 | 41.34 K | 145.92 K |
| NVCR | Novocure Ltd Ord Sh | 49.45 | 1.55 B | -0.28 | -0.56 | 465.84 K | 23.04 M |
| SUPN | Supernus Pharm | 36.88 | 1.52 B | -0.81 | -2.15 | 683.25 K | 25.2 M |
| AMAL | Amalgamated Financial Corp | 16.1559 | 1.48 B | -0.2354 | -1.44 | 47.17 K | 762.06 K |
| ATEX | Pdvwireless | 39.99 | 1.46 B | -0.23 | -0.57 | 19.2 K | 767.81 K |
| EYE | National Vision Holdings Inc | 31.55 | 1.42 B | -0.31 | -0.97 | 503.54 K | 15.89 M |
| LQDT | Liquidity Services | 8.27 | 1.37 B | -0.23 | -2.71 | 63.3 K | 523.49 K |
| INVA | Innoviva Inc | 16.24 | 1.36 B | -0.17 | -1.04 | 1.8 M | 29.28 M |
| OPK | Opko Health Inc | 3.52 | 1.28 B | -0.07 | -1.95 | 2.71 M | 9.55 M |
| PLPC | Preformed Line Prd | 51.8428 | 1.28 B | -1.0808 | -2.04 | 13.9 K | 720.61 K |
| QNST | Quinstreet Inc | 19.38 | 1.18 B | -0.34 | -1.72 | 823.76 K | 15.96 M |
| ICHR | Ichor Holdings Ltd | 20.58 | 1.16 B | -0.26 | -1.25 | 515.59 K | 10.61 M |
| AMSC | Amer Superconductor | 12.85 | 1.13 B | -0.96 | -6.95 | 723.6 K | 9.3 M |
| NBN | Northeast Bncp | 19.7439 | 1.08 B | -0.1686 | -0.85 | 34.57 K | 682.57 K |
| XPEL | Xpel Technologies | 5.081 | 1.06 B | -0.219 | -4.13 | 29 K | 147.35 K |
| EVER | Everquote Inc Cl A | 5.40 | 1.02 B | -0.11 | -2 | 27.8 K | 150.14 K |
| WLDN | Willdan Group Inc | 33.04 | 1.01 B | -0.20 | -0.6 | 33.5 K | 1.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 312000.00 | 1.22 T | -1875.375 | -0.6 | 310 | 96.72 M |
| LLY | Eli Lilly and Company | 109.1698 | 1.21 T | -0.6541 | -0.6 | 4.52 M | 493.27 M |
| XOM | Exxon Mobil Corporation | 58.4499 | 676.62 B | -0.8593 | -1.45 | 15.48 M | 905.03 M |
| JNJ | Johnson & Johnson | 108.5816 | 664.95 B | -1.0787 | -0.98 | 7.76 M | 842.48 M |
| ABBV | Abbvie Inc | 57.7161 | 514.92 B | -1.4479 | -2.45 | 10.21 M | 589.03 M |
| BABA | Alibaba Group Holding ADR | 161.8101 | 272.28 B | -1.2327 | -0.76 | 7.38 M | 1.19 B |
| BML-PG | Bank of America Corporation | 13.5548 | 260.21 B | -0.401 | -2.87 | 6.17 K | 83.65 K |
| ANET | Arista Networks Inc | 13.6519 | 215.79 B | -0.1294 | -0.94 | 8.03 M | 109.6 M |
| PFE | Pfizer Inc | 28.5259 | 167.52 B | -0.2957 | -1.03 | 19.43 M | 554.16 M |
| T | American Telephone and Telegraph Inc. | 15.8739 | 145.71 B | -0.2091 | -1.3 | 39.03 M | 619.63 M |
| BTI | British American Tobacco Industries ADR | 20.2838 | 130.83 B | -0.1788 | -0.87 | 1.63 M | 33.01 M |
| MDT | Medtronic Inc | 71.7591 | 130.22 B | -0.4086 | -0.57 | 4.97 M | 356.71 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8135 | 112.28 B | -0.0622 | -0.7 | 9.82 M | 86.56 M |
| HCA | Hca Holdings Inc | 130.3326 | 103.4 B | -0.8923 | -0.68 | 1.33 M | 173.88 M |
| VLO | Valero Energy Corp | 63.2622 | 96.62 B | -0.3507 | -0.55 | 4.45 M | 281.42 M |
| ICE | Intercontinental Exchange | 70.254 | 96.27 B | -0.3827 | -0.54 | 3.11 M | 218.33 M |
| ING | ING Groep N.V. ADR | 7.6852 | 90.4 B | -0.0523 | -0.68 | 2.9 M | 22.26 M |
| CI | Cigna Corp | 174.6713 | 77.58 B | -1.8097 | -1.03 | 3.35 M | 584.5 M |
| MFC | Manulife Financial Corp | 10.8533 | 71.43 B | -0.1581 | -1.44 | 1.78 M | 19.3 M |
| VRT | Vertiv Holdings Llc. | 9.7921 | 70.41 B | -0.1196 | -1.21 | 92 K | 900.87 K |
| GS-PD | The Goldman Sachs Group Inc | 12.6408 | 67 B | -0.1695 | -1.32 | 388.58 K | 4.91 M |
| DB | Deutsche Bank Ag | 7.7603 | 64.6 B | -0.0441 | -0.57 | 4.12 M | 31.99 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 68.2313 | 60.16 B | -2.688 | -3.79 | 468 | 31.93 K |
| VALE | Vale S.A. ADR | 6.5438 | 49.32 B | -0.2262 | -3.34 | 59.85 M | 391.65 M |
| WCN | Waste Connections Inc | 79.178 | 47.31 B | -0.7003 | -0.88 | 706.5 K | 55.94 M |
| AU | Anglogold Ashanti Ltd ADR | 11.6632 | 47.03 B | -0.5913 | -4.83 | 3.98 M | 46.44 M |
| HMC | Honda Motor Company ADR | 22.3943 | 46.43 B | -0.5595 | -2.44 | 1.06 M | 23.85 M |
| SE | Sea Ltd ADR | 14.96 | 46.38 B | -0.37 | -2.41 | 1.93 M | 28.92 M |
| DHI | D.R. Horton | 34.8901 | 41.33 B | -0.2404 | -0.68 | 4.82 M | 168.17 M |
| GFI | Gold Fields Ltd ADR | 3.1081 | 34.9 B | -0.0961 | -3 | 4.54 M | 14.12 M |
| CNC | Centene Corp | 64.985 | 34.53 B | -0.905 | -1.37 | 6.07 M | 394.33 M |
| CIEN | Ciena Corp | 37.98 | 34.51 B | -0.32 | -0.84 | 1.87 M | 70.91 M |
| ADM | Archer Daniels Midland | 35.8965 | 33.3 B | -0.3227 | -0.89 | 3.23 M | 115.82 M |
| BIP | Brookfield Infrastructure Partners LP | 16.5588 | 31.24 B | -0.2537 | -1.51 | 381.02 K | 6.31 M |
| ATO | Atmos Energy Corp | 80.9855 | 29.27 B | -0.655 | -0.8 | 548.9 K | 44.45 M |
| VICI | Vici Properties Inc | 14.5901 | 27.3 B | -0.0814 | -0.55 | 3.03 M | 44.18 M |
| FE | Firstenergy Corp | 28.6702 | 26.88 B | -0.1786 | -0.62 | 8.89 M | 254.75 M |
| LVS | Las Vegas Sands | 52.3186 | 26.38 B | -0.6993 | -1.32 | 1.74 M | 90.95 M |
| KGC | Kinross Gold Corp | 3.0072 | 26.2 B | -0.027 | -0.89 | 7.17 M | 21.55 M |
| CLS | Celestica Inc | 8.01 | 26.06 B | -0.09 | -1.11 | 937.94 K | 7.51 M |
| PHM | Pultegroup | 24.8003 | 25.24 B | -0.5184 | -2.05 | 5.08 M | 126.05 M |
| STZ | Constellation Brands Inc | 152.0727 | 24.02 B | -0.8272 | -0.54 | 1.48 M | 225.59 M |
| EIX | Edison International | 40.8962 | 22.84 B | -0.3278 | -0.8 | 4 M | 163.44 M |
| RL | Ralph Lauren Corp | 99.7909 | 22.44 B | -1.0715 | -1.06 | 1.28 M | 128.22 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 16.2807 | 22.26 B | -0.2169 | -1.31 | 86.01 K | 1.4 M |
| PKG | Packaging Corp of America | 75.5451 | 22.25 B | -0.9972 | -1.3 | 1.17 M | 88.44 M |
| NI | NiSource Inc | 20.5473 | 21.18 B | -0.4386 | -2.09 | 4.13 M | 84.77 M |
| LEN | Lennar Corp | 37.7911 | 21.11 B | -0.3805 | -1 | 2.05 M | 77.3 M |
| MKCV | McCormick & Company, Incorporated | 55.0433 | 20.36 B | -1.2484 | -2.22 | 1.07 K | 58.68 K |
| LYB | Lyondellbasell Industries NV | 55.3713 | 19.63 B | -0.7577 | -1.35 | 3.33 M | 184.49 M |
| DD | Du Pont De.Nemours Inc | 26.813 | 19.42 B | -0.1715 | -0.64 | 27.1 M | 726.55 M |
| BG | Bunge Ltd | 43.396 | 19.04 B | -0.6817 | -1.55 | 966.4 K | 41.94 M |
| GIS | General Mills | 34.1648 | 18.99 B | -0.3195 | -0.93 | 3.46 M | 118.29 M |
| ROL | Rollins Inc | 22.5721 | 18.26 B | -0.3119 | -1.36 | 2.52 M | 56.89 M |
| CF | Cf Industries Holdings | 35.6549 | 17.75 B | -0.7021 | -1.93 | 2.36 M | 84.01 M |
| RGA | Reinsurance Group of America Inc | 122.4721 | 17.1 B | -1.396 | -1.13 | 517.8 K | 63.42 M |
| EG | Everest Re Group | 186.0133 | 15.23 B | -2.2271 | -1.18 | 243.18 K | 45.23 M |
| WY | Weyerhaeuser Company | 19.7548 | 15.11 B | -0.4532 | -2.24 | 6.37 M | 125.78 M |
| KEY-PJ | KeyCorp | 15.6974 | 14.66 B | -0.0842 | -0.53 | 80.38 K | 1.26 M |
| AVY | Avery Dennison Corp | 91.2419 | 14.1 B | -0.7041 | -0.77 | 615.8 K | 56.19 M |
| MTZ | Mastec Inc | 42.39 | 13.98 B | -0.80 | -1.85 | 1.3 M | 55.07 M |
| CRS | Carpenter Technology Corp | 40.7327 | 13.79 B | -1.3722 | -3.26 | 487.2 K | 19.84 M |
| MKC-V | McCormick & Company Incorporated | 56.9661 | 13.12 B | -1.292 | -2.22 | 1 K | 56.97 K |
| MKC | Mccormick & Company | 55.0713 | 13.02 B | -0.5788 | -1.04 | 4.37 M | 240.76 M |
| GL | Globe Life Inc | 78.4976 | 12.08 B | -0.536 | -0.68 | 582.4 K | 45.72 M |
| FNF | Fidelity National Financial | 28.2434 | 11.76 B | -0.8884 | -3.05 | 3.67 M | 103.7 M |
| DECK | Deckers Outdoor Corp | 23.255 | 11.57 B | -0.3917 | -1.66 | 5.94 M | 138.11 M |
| UHS | Universal Health Services | 130.2764 | 11.52 B | -0.8222 | -0.63 | 499.9 K | 65.13 M |
| RRC | Range Resources Corp | 10.4799 | 11.39 B | -0.0578 | -0.55 | 4.62 M | 48.39 M |
| AR | Antero Resources Corp | 10.05 | 11.08 B | -0.16 | -1.57 | 3.55 M | 35.72 M |
| MOH | Molina Healthcare Inc | 136.36 | 10.87 B | -2.50 | -1.8 | 374 K | 51 M |
| IAG | Iamgold Corp | 3.69 | 10.71 B | -0.06 | -1.6 | 2.97 M | 10.97 M |
| BWA | Borgwarner Inc | 32.192 | 9.8 B | -0.1807 | -0.56 | 1.67 M | 53.84 M |
| EGO | Eldorado Gold Corp | 3.9435 | 9.29 B | -0.0299 | -0.75 | 2.11 M | 8.3 M |
| KT | Korea Telecom Corp ADR | 9.7428 | 8.97 B | -0.0856 | -0.87 | 535.3 K | 5.22 M |
| ALV | Autoliv Inc | 63.7744 | 8.89 B | -0.8393 | -1.3 | 554.79 K | 35.38 M |
| MHK | Mohawk Industries | 127.88 | 8.75 B | -0.90 | -0.7 | 904.93 K | 115.72 M |
| CAE | Cae Inc | 20.6629 | 8.6 B | -0.3639 | -1.73 | 213 K | 4.4 M |
| NIO | Nio Inc ADR | 7.85 | 8.49 B | -0.05 | -0.63 | 8.59 M | 67.39 M |
| AMH-PH | American Homes 4 Rent | 15.1984 | 8.39 B | -0.2106 | -1.37 | 108.3 K | 1.65 M |
| STN | Stantec Inc | 22.0796 | 8.36 B | -0.1298 | -0.58 | 3.33 K | 73.48 K |
| MGM | MGM Resorts International | 28.7742 | 8.18 B | -0.1947 | -0.67 | 5.64 M | 162.21 M |
| UGI | Ugi Corp | 41.8292 | 7.94 B | -0.2953 | -0.7 | 622.9 K | 26.06 M |
| LW | Lamb Weston Holdings Inc | 63.7014 | 7.61 B | -0.9828 | -1.52 | 1.44 M | 91.75 M |
| AXS | Axis Capital Holdings | 44.6437 | 7.6 B | -0.2436 | -0.54 | 660.3 K | 29.48 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 13.1021 | 7.32 B | -0.0749 | -0.57 | 7.41 K | 97.05 K |
| MOS | Mosaic Company | 27.9538 | 7.11 B | -0.5687 | -1.99 | 4.63 M | 129.44 M |
| SM | Sm Energy Company | 17.4241 | 7.03 B | -0.2416 | -1.37 | 4.35 M | 75.75 M |
| NFG | National Fuel Gas Company | 45.6356 | 6.98 B | -0.3054 | -0.66 | 569.1 K | 25.97 M |
| OR | Osisko Gold Royalties Ltd | 8.7916 | 6.79 B | -0.0813 | -0.92 | 492.9 K | 4.33 M |
| VIPS | Vipshop Holdings Ltd ADR | 6.8488 | 6.59 B | -0.0452 | -0.66 | 5.2 M | 35.59 M |
| HRB | H&R Block | 17.7614 | 6.45 B | -0.2783 | -1.54 | 3.3 M | 58.6 M |
| MATX | Matson Inc | 29.6387 | 6.34 B | -0.2668 | -0.89 | 111.4 K | 3.3 M |
| OGC | OceanaGold Corporation | 9.6843 | 6.22 B | -0.5509 | -5.38 | 14.63 K | 141.71 K |
| GTES | Gates Industrial Corp Plc | 15.01 | 6.1 B | -0.11 | -0.73 | 288.79 K | 4.33 M |
| WPP | Wpp Plc ADR | 39.3285 | 5.88 B | -0.2911 | -0.73 | 231.4 K | 9.1 M |
| SEI | Solaris Energy Infrastructure, Inc. | 11.5213 | 5.81 B | -0.0763 | -0.66 | 442.3 K | 5.1 M |
| INGR | Ingredion Inc | 79.0488 | 5.78 B | -0.9503 | -1.19 | 989.32 K | 78.2 M |
| ST | Sensata Technologies Holding N.V. | 45.2814 | 5.72 B | -0.3605 | -0.79 | 1.18 M | 53.51 M |
| MTN | Vail Resorts | 153.1899 | 5.66 B | -1.5404 | -1 | 315.74 K | 48.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 1.62 K | 19.39 K | |
| WPRT | Westport Fuel Systems Inc | 17.15 | -2.75 | -13.82 | 30.4 K | 521.41 K | |
| AETR | Aetherion Technologies Inc. | 17.15 | -2.75 | -13.82 | 30.4 K | 521.41 K | |
| PPR | Prairie Provident Resources Inc | 5.85 | -0.75 | -11.36 | 6.71 K | 39.24 K | |
| OGC | Oceanagold Corp | 12.5737 | -0.8671 | -6.45 | 506.13 K | 6.36 M | |
| CFP | Canfor Corp | 17.40 | -1.08 | -5.84 | 351.6 K | 6.12 M | |
| TNZ | Tenaz Energy Corp | 4.25 | -0.25 | -5.56 | 1.37 K | 5.82 K | |
| BOS | Airboss America J | 6.3826 | -0.3388 | -5.04 | 9.71 K | 62.01 K | |
| GSY | Goeasy Ltd | 30.6667 | -1.2522 | -3.92 | 27.03 K | 828.92 K | |
| WDO | Wesdome Gold Mines Ltd | 4.90 | -0.20 | -3.92 | 544.39 K | 2.67 M | |
| MEQ | Mainstreet Eq J | 41.2223 | -1.676 | -3.91 | 1.1 K | 45.34 K | |
| PD | Precision Drilling Corp | 55.80 | -2.20 | -3.79 | 602.14 K | 33.6 M | |
| BBD-A | Bombardier Inc | 50.75 | -2.00 | -3.79 | 116.5 K | 5.91 M | |
| NOA | North American Construction Group Ltd | 11.9974 | -0.4569 | -3.67 | 54.7 K | 656.26 K | |
| AVNT | Avant Brands Inc | 17.10 | -0.60 | -3.39 | 9.43 K | 161.2 K | |
| OLY | Olympia Financial Group Inc | 25.8427 | -0.8929 | -3.34 | 3.4 K | 87.87 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | -1.50 | -3.05 | 240.41 K | 11.48 M | |
| TSND | Terrascend Corp | 8.56 | -0.25 | -2.84 | 138.4 K | 1.18 M | |
| BNE | Bonterra Energy Corp | 5.6361 | -0.1635 | -2.82 | 220.29 K | 1.24 M | |
| ACQ | Autocanada Inc | 10.2459 | -0.2963 | -2.81 | 124.69 K | 1.28 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.03 | -0.087 | -2.79 | 4.15 K | 12.57 K | |
| AGF-B | AGF Management Limited | 3.5629 | -0.1022 | -2.79 | 80.74 K | 287.68 K | |
| DXT | Dexterra Group Inc | 6.2273 | -0.1749 | -2.73 | 24.8 K | 154.44 K | |
| SII | Sprott Inc | 20.0278 | -0.5608 | -2.72 | 10.94 K | 219.1 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9297 | -0.1588 | -2.61 | 8.01 K | 47.47 K | |
| PIF | Polaris Infrastructure Inc | 6.9699 | -0.1802 | -2.52 | 55.9 K | 389.62 K | |
| CVG | Clairvest Group | 40.877 | -1.0342 | -2.47 | 1.41 K | 57.68 K | |
| XAU | Goldmoney Inc | 7.9227 | -0.1993 | -2.45 | 16.68 K | 132.15 K | |
| SHLE | Source Energy Services Ltd | 14.40 | -0.36 | -2.44 | 1.38 K | 19.92 K | |
| KEL | Kelt Exploration Ltd | 4.40 | -0.11 | -2.44 | 819.5 K | 3.61 M | |
| XTC | Exco Tech | 6.6452 | -0.1653 | -2.43 | 13.63 K | 90.55 K | |
| BYL | Baylin Technologies Inc | 4.05 | -0.10 | -2.41 | 44.5 K | 180.23 K | |
| KPT | Kp Tissue Inc | 5.221 | -0.1289 | -2.41 | 6.6 K | 34.46 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.88 | -0.12 | -2.4 | 9.7 K | 47.34 K | |
| IFC-PF | Intact Financial Corp Pref | 15.0575 | -0.3699 | -2.4 | 16.63 K | 250.42 K | |
| PSI | Pason Systems Inc | 14.3623 | -0.3226 | -2.2 | 221.13 K | 3.18 M | |
| FEC | Frontera Energy Corp | 9.5311 | -0.2099 | -2.15 | 52.6 K | 501.34 K | |
| TXG | Torex Gold Resources Inc | 14.0495 | -0.3086 | -2.15 | 130.05 K | 1.83 M | |
| FM | First Quantum Minerals Ltd | 14.2983 | -0.3054 | -2.09 | 3.55 M | 50.75 M | |
| NPI-PB | Northland Power Inc Pref B | 9.4591 | -0.1977 | -2.05 | 600 | 5.68 K | |
| WFC | Wall Financial | 12.346 | -0.2572 | -2.04 | 500 | 6.17 K | |
| DRM | Dream Unlimited Corp | 11.2977 | -0.2292 | -1.99 | 24.2 K | 273.4 K | |
| LUG | Lundin Gold Inc | 4.6207 | -0.0936 | -1.99 | 19.7 K | 91.03 K | |
| GTE | Gran Tierra Energy Inc | 30.00 | -0.60 | -1.96 | 28.39 K | 851.7 K | |
| OBE | Obsidian Energy Ltd | 3.50 | -0.07 | -1.96 | 218.51 K | 764.78 K | |
| IFP | Interfor Corp | 16.5463 | -0.3286 | -1.95 | 476 K | 7.88 M | |
| IGM | Igm Financial Inc | 21.5116 | -0.4258 | -1.94 | 308.22 K | 6.63 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.60 | -0.19 | -1.94 | 2.7 K | 25.92 K | |
| VLN | Velan Inc Sv | 10.2785 | -0.197 | -1.88 | 14 K | 143.9 K | |
| AIF | Altus Group Ltd | 22.0966 | -0.4104 | -1.82 | 75.1 K | 1.66 M | |
| CIU-PC | CU Inc Pref C | 10.658 | -0.1837 | -1.69 | 873 | 9.3 K | |
| ADN | Acadian Timber Corp | 10.5411 | -0.1762 | -1.64 | 11.32 K | 119.33 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0905 | -0.0839 | -1.62 | 919 | 4.68 K | |
| CIU-PA | CU Inc Pref A | 13.5341 | -0.2227 | -1.62 | 1 K | 13.53 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.4333 | -0.1712 | -1.61 | 7.15 K | 74.6 K | |
| GEI | Gibson Energy Inc | 12.3289 | -0.198 | -1.58 | 315.52 K | 3.89 M | |
| CGY | Calian Group Ltd | 25.5657 | -0.4088 | -1.57 | 2.62 K | 67.06 K | |
| MRD | Melcor Dev | 9.2112 | -0.1453 | -1.55 | 5.26 K | 48.47 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 21.7484 | -0.3278 | -1.48 | 462.33 K | 10.05 M | |
| SGY | Surge Energy Inc | 7.9206 | -0.1191 | -1.48 | 38.55 K | 305.36 K | |
| EFN | Element Fleet Management Corp | 5.9731 | -0.0868 | -1.43 | 550.72 K | 3.29 M | |
| CAE | Cae Inc | 27.1136 | -0.3933 | -1.43 | 712.82 K | 19.33 M | |
| TSU | Trisura Group Ltd | 6.645 | -0.0925 | -1.37 | 23.59 K | 156.77 K | |
| TRZ | Transat At Inc | 5.76 | -0.08 | -1.37 | 15.89 K | 91.56 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1923 | -0.086 | -1.37 | 11.7 K | 72.45 K | |
| MRC | Morguard Corp | 175.8345 | -2.3991 | -1.35 | 1.22 K | 215.22 K | |
| MFC | Manulife Fin | 14.3912 | -0.1947 | -1.33 | 8.89 M | 127.87 M | |
| HUT | Hut 8 Corp | 7.75 | -0.10 | -1.27 | 540 | 4.18 K | |
| MUX | Mcewen Mining Inc | 13.0807 | -0.1684 | -1.27 | 9.6 K | 125.57 K | |
| OGI | Organigram Holdings Inc | 31.08 | -0.40 | -1.27 | 564.88 K | 17.56 M | |
| PRN | Profound Medical Corp | 7.90 | -0.10 | -1.25 | 2.39 K | 18.88 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.5825 | -0.0952 | -1.24 | 11.7 K | 88.72 K | |
| ORIO | ORIO | 11.7551 | -0.1469 | -1.23 | 167 | 1.96 K | |
| NPI-PA | Northland Power Inc Pref A | 11.2249 | -0.1378 | -1.21 | 56.87 K | 638.35 K | |
| EFX | Enerflex Ltd | 15.2187 | -0.1857 | -1.21 | 98.3 K | 1.5 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.1755 | -0.1723 | -1.2 | 5.86 K | 83.03 K | |
| AIM-PC | Aimia Inc Pref C | 12.2603 | -0.1489 | -1.2 | 1.2 K | 14.71 K | |
| ATS | Ats Corp | 16.66 | -0.20 | -1.19 | 132.2 K | 2.2 M | |
| DPM | Dundee Precious Metals Inc | 3.6818 | -0.0438 | -1.18 | 326.13 K | 1.2 M | |
| BCE-PG | Bce Inc Pref G | 11.0368 | -0.131 | -1.17 | 1.3 K | 14.35 K | |
| CMG | Computer Modelling Group Ltd | 5.3222 | -0.0628 | -1.17 | 46.1 K | 245.35 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5584 | -0.1591 | -1.16 | 500 | 6.78 K | |
| MTL | Mullen Group Ltd | 8.2295 | -0.0964 | -1.16 | 255.4 K | 2.1 M | |
| AOV | Amotiv Limited | 7.77 | -0.09 | -1.15 | 245.73 K | 1.91 M | |
| GUD | Knight Therapeutics Inc | 7.77 | -0.09 | -1.15 | 245.7 K | 1.91 M | |
| WJX | Wajax Corp | 12.5823 | -0.144 | -1.13 | 20.73 K | 260.78 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.0896 | -0.1725 | -1.13 | 1.95 K | 29.42 K | |
| CGX | Cineplex Inc | 25.8403 | -0.2889 | -1.11 | 279.27 K | 7.22 M | |
| CTC | Canadian Tire Corp Ltd | 197.5309 | -2.2034 | -1.1 | 672 | 132.74 K | |
| TVK | Terravest Capital Inc | 9.699 | -0.106 | -1.08 | 400 | 3.88 K | |
| RAY | Stingray Group Inc. | 4.6582 | -0.0509 | -1.08 | 68 K | 316.76 K | |
| WSP | WSP Global Inc | 61.4092 | -0.6653 | -1.07 | 169.98 K | 10.44 M | |
| HLF | High Liner | 5.705 | -0.0618 | -1.07 | 24.7 K | 140.91 K | |
| IMG | Iamgold Corp | 4.85 | -0.05 | -1.02 | 1.69 M | 8.19 M | |
| PWF-PZ | Power Financial Corp | 14.7169 | -0.1512 | -1.02 | 300 | 4.42 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.4173 | -0.0976 | -0.93 | 2.61 K | 27.17 K | |
| RVX | Resverlogix Corp | 3.22 | -0.03 | -0.92 | 63.36 K | 204.02 K | |
| NFI | Nfi Group Inc. | 29.2244 | -0.2669 | -0.91 | 271.89 K | 7.95 M | |
| USA | Americas Silver Corp | 5.65 | -0.05 | -0.88 | 17.88 K | 101.02 K | |
| WFG | West Fraser Timber CO Ltd | 70.3699 | -0.6003 | -0.85 | 290.4 K | 20.44 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.3287 | 251.94 B | -0.0911 | -1.42 | 14.24 K | 90.15 K |
| MBGAF | Mercedes-Benz Group AG | 49.6025 | 43.82 B | -0.6967 | -1.39 | 45.4 K | 2.25 M |
| LUGDF | Lundin Gold Inc | 3.9073 | 16.81 B | -0.1944 | -4.74 | 24.5 K | 95.73 K |
| ECXJ | CXJ Group Co. Limited | 400.00 | 131.93 M | -200.00 | -33.33 | 207 | 82.8 K |
| MMEX | MMEX Resources Corporation | 649.00 | 2.23 M | -31.8999 | -4.68 | 60 | 38.94 K |
| ZRFY | Zerify Inc | 8.45 | 497.56 K | -0.45 | -5.06 | 35.99 K | 304.11 K |
| SEII | Sharing Economy International Inc | 18.0025 | 322.59 K | -2.4975 | -12.18 | 35 | 630.09 |
| CBDL | CBD Life Sciences Inc | 6.00 | 305.53 K | -3.00 | -33.33 | 4.39 K | 26.32 K |
| ENDV | Endonovo Therapeutics Inc | 25.10 | 180.75 K | -0.90 | -3.46 | 2 | 50.2 |
| SGMD | Sugarmade Inc | 11.90 | 6.6 K | -0.62 | -4.95 | 13 K | 154.69 K |
| BANT | Bantec Inc | 2200.00 | 5.35 K | -689.9998 | -23.88 | 303 | 666.6 K |
| SIMPQ | Simply Inc | 26.20 | 1.55 K | -2.30 | -8.07 | 26.74 K | 700.56 K |
| MDLM | Medley Management Inc | 35.7233 | 612 | -10.717 | -23.08 | 104.32 K | 3.73 M |
| YVRLF | Liquid Media Group Ltd. | 8.80 | 482 | -0.08 | -0.9 | 1.23 K | 10.8 K |
| AFOM | All For One Media Corp | 171.24 | 324 | -14.27 | -7.69 | 29 | 4.97 K |
| SIRC | Solar Integrated Roofing Corporation | 9.36 | -1.89 | -16.8 | 305 | 2.85 K | |
| HYREQ | HyreCar Inc. | 3.82 | -0.50 | -11.57 | 562.53 K | 2.15 M | |
| EWLL | eWellness Healthcare Corporation | 6.15 | -0.80 | -11.51 | 12.4 K | 76.25 K | |
| CLABF | Core One Labs Inc | 32.8223 | -0.6336 | -1.89 | 2.3 K | 75.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 15.60 | -4.50 | -22.39 | 467 | 7.29 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 343 | 1.37 K | |
| LFST | Lifeist Wellness Inc | 23.60 | -4.00 | -14.49 | 863.68 K | 20.38 M | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 5.58 K | 39.09 K | |
| LKY | Lucky Minerals Inc | 9.0226 | -0.7518 | -7.69 | 390 | 3.52 K | |
| PERU | Chakana Copper Corp | 3.10 | -0.20 | -6.06 | 200 | 620 | |
| NTH | Nord Precious Metals Mining Inc. | 4.3783 | -0.2627 | -5.66 | 16.31 K | 71.4 K | |
| URZ | Urz Energy Corp | 8.75 | -0.50 | -5.41 | 2.73 K | 23.91 K | |
| PURO | Platauro Metals Corp. | 3.172 | -0.1669 | -5 | 2.9 K | 9.2 K | |
| LXM | Lux Metals Corp. | 4.20 | -0.20 | -4.55 | 250 | 1.05 K | |
| TIG | Triumph Gold Corp | 4.30 | -0.20 | -4.44 | 10.57 K | 45.45 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 344 | 10.75 K | |
| CAMB | Cambria Gold Mines Inc. | 51.50 | -2.00 | -3.74 | 49.56 K | 2.55 M | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 3.16 K | 11.37 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.10 | -2.86 | 700 | 2.38 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | -0.09 | -2.78 | 16 K | 50.4 K | |
| PVF-UN | Partners Value Investments LP | 36.3363 | -0.4719 | -1.28 | 700 | 25.44 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.60 | -0.04 | -0.71 | 800 | 4.48 K |