Loser Valuations for 6 February 2019 from 00:00:00 until 23:59:59
Loser Valuations for 6 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4906 | 58.92 B | -0.1231 | -0.54 | 496.7 K | 11.17 M |
| LNG | Cheniere Energy | 62.9881 | 56.76 B | -1.338 | -2.08 | 1.28 M | 80.94 M |
| CQP | Cheniere Energy Partners LP | 26.1038 | 27.77 B | -0.299 | -1.13 | 237.28 K | 6.19 M |
| GSAT | Globalstar | 9.30 | 10.92 B | -0.15 | -1.59 | 48.78 K | 453.65 K |
| SEB | Seaboard Corporation | 3584.1956 | 3.38 B | -47.9456 | -1.32 | 400 | 1.43 M |
| NG | Novagold Resources Inc | 3.75 | 2.81 B | -0.07 | -1.83 | 658.35 K | 2.47 M |
| NOG | Northern Oil and Gas | 18.4561 | 2.43 B | -1.2952 | -6.56 | 521.08 K | 9.62 M |
| UUUU | Energy Fuels Inc | 3.15 | 1.76 B | -0.21 | -6.25 | 1.47 M | 4.62 M |
| ESBA | Empire State Realty Op LP | 13.4404 | 1.46 B | -0.1566 | -1.15 | 26.2 K | 352.14 K |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | -0.10 | -2.25 | 57.04 K | 248.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1359 | 756.38 M | -0.0392 | -1.23 | 29.57 K | 92.74 K |
| CMCL | Caledonia Mining Cp | 4.3157 | 411.84 M | -0.1909 | -4.24 | 12.04 K | 51.95 K |
| GTE | Gran Tierra Energy Inc | 22.40 | 333.28 M | -0.20 | -0.88 | 64.48 K | 1.44 M |
| FRD | Friedman Industries Inc | 6.8936 | 259.66 M | -0.1299 | -1.85 | 15.5 K | 106.85 K |
| PED | Pedevco Corp | 27.60 | 197.79 M | -0.60 | -2.13 | 2.15 K | 59.34 K |
| CMT | Core Molding Technologies Inc | 8.61 | 185.38 M | -0.17 | -1.94 | 3.1 K | 26.69 K |
| INTT | Intest Corp | 6.95 | 171.48 M | -0.05 | -0.71 | 26.27 K | 182.58 K |
| LODE | Comstock Mining Inc | 7.95 | 148.31 M | -0.20 | -2.45 | 22.34 K | 177.56 K |
| USBC | USBC, Inc. | 47.20 | 143.44 M | -4.00 | -7.81 | 2.42 K | 114.37 K |
| ESP | Espey Mfg. & Electronics | 20.3102 | 140.16 M | -0.416 | -2.01 | 6.6 K | 134.05 K |
| EPM | Evolution Petroleum Corp | 4.3207 | 139.8 M | -0.0299 | -0.69 | 87.2 K | 376.77 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 130.51 M | -0.14 | -4 | 23.24 K | 78.07 K |
| NINE | Nine Energy Service, Inc. | 25.20 | 103.79 M | -0.38 | -1.49 | 106.48 K | 2.68 M |
| MHH | Mastech Holdings Inc | 7.211 | 75.9 M | -0.159 | -2.16 | 3.28 K | 23.66 K |
| COE | 51Talk Online Education Group | 28.28 | 60.49 M | -0.84 | -2.88 | 4.25 K | 120.22 K |
| DXR | Daxor Corp | 13.86 | 49.33 M | -1.73 | -11.1 | 136.66 K | 1.89 M |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -0.66 | -4.62 | 1.77 K | 24.12 K |
| GRF | Eagle Capital Growth Fund | 4.9584 | 39.68 M | -0.0395 | -0.79 | 5.9 K | 29.25 K |
| CCEL | Cryo-Cell Intl Inc | 5.8793 | 39.43 M | -0.1363 | -2.27 | 400 | 2.35 K |
| CPHI | China Pharma Holdings | 29.84 | 24.52 M | -0.19 | -0.63 | 686 | 20.47 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.32 M | -0.1308 | -3.52 | 3.1 K | 11.12 K |
| REED | Reed's, Inc. | 732.00 | 11.98 M | -15.00 | -2.01 | 39 | 28.55 K |
| MYND | Mynd.Ai Inc ADR | 44.4243 | 11.46 M | -1.1494 | -2.52 | 11.31 K | 502.44 K |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -2.50 | -1.47 | 740 | 123.95 K |
| INUV | Inuvo Inc | 12.90 | 6.76 M | -0.20 | -1.53 | 11.67 K | 150.54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3554.9971 | 4.91 M | -45.00 | -1.25 | 20 | 71.1 K |
| TOPS | Top Ships Inc | 105600.00 | 2.44 M | -6000.00 | -5.38 | 12 | 1.27 M |
| OGEN | Oragenics Inc | 1620.00 | 1.58 M | -36.00 | -2.17 | 345 | 558.9 K |
| ENSV | Enservco Corpporation | 7.659 | 29.09 K | -0.141 | -1.81 | 1.7 K | 13.03 K |
| SCPX | Scorpius Holdings Inc | 1960.002 | 6.11 K | -98.00 | -4.76 | 384 | 752.64 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.2734 | -0.1321 | -0.86 | 200 | 3.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.2206 | -0.0944 | -0.62 | 1.42 K | 21.55 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 98.9807 | 3.94 T | -1.1109 | -1.11 | 20.61 M | 2.04 B |
| GOOGL | Alphabet Inc Class A | 55.6843 | 3.5 T | -1.4371 | -2.52 | 48.26 M | 2.69 B |
| GOOG | Alphabet Inc Class C | 55.3074 | 3.49 T | -1.5255 | -2.68 | 42.11 M | 2.33 B |
| AMZN | Amazon.com Inc | 82.013 | 2.8 T | -0.9275 | -1.12 | 78.8 M | 6.46 B |
| TSLA | Tesla Inc | 21.148 | 1.42 T | -0.2753 | -1.29 | 75.58 M | 1.6 B |
| NFLX | Netflix Inc | 35.219 | 260.38 B | -0.362 | -1.02 | 67.18 M | 2.37 B |
| LIN | Linde Plc | 146.6627 | 236.54 B | -1.409 | -0.95 | 1.12 M | 164.97 M |
| VZ | Verizon Communications Inc | 35.8362 | 189.37 B | -0.2331 | -0.65 | 11.39 M | 408.22 M |
| VRTX | Vertex Pharmaceutic | 182.39 | 138.71 B | -4.63 | -2.48 | 1.92 M | 349.4 M |
| PDD | Pinduoduo Inc ADR | 28.00 | 118.18 B | -2.33 | -7.68 | 9.6 M | 268.75 M |
| CME | CME Group Inc | 135.3281 | 109.49 B | -0.7765 | -0.57 | 1.64 M | 222.38 M |
| EQIX | Equinix Inc | 340.2946 | 100.25 B | -4.9635 | -1.44 | 732.6 K | 249.3 M |
| REGN | Regeneron Pharmaceuticals | 403.8318 | 93.55 B | -14.3828 | -3.44 | 1.33 M | 537.42 M |
| FTNT | Fortinet Inc | 16.244 | 87.31 B | -0.15 | -0.91 | 13.94 M | 226.5 M |
| NTES | Netease Inc ADR | 41.8844 | 82.89 B | -2.3446 | -5.3 | 2.99 M | 125.21 M |
| MELI | MercadoLibre Inc | 358.92 | 76.55 B | -4.33 | -1.19 | 501.51 K | 180 M |
| ROST | Ross Stores Inc | 86.3062 | 74.13 B | -0.4937 | -0.57 | 1.39 M | 120.24 M |
| ORLY | O'Reilly Automotive | 23.5748 | 72.33 B | -0.306 | -1.28 | 13.41 M | 316.08 M |
| MSTR | Strategy | 12.827 | 54.57 B | -0.388 | -2.94 | 1.89 M | 24.27 M |
| LITE | Lumentum Hld | 46.75 | 48.84 B | -0.50 | -1.06 | 1.89 M | 88.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.7897 | 48.79 B | -0.3897 | -0.84 | 356.7 K | 16.33 M |
| FITB | Fifth Third Bancorp | 20.1588 | 47.93 B | -0.1282 | -0.63 | 4.48 M | 90.34 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4221 | 47.54 B | -0.1231 | -0.6 | 4.8 M | 98.04 M |
| TTWO | Take-Two Interactive Software | 92.53 | 40.18 B | -14.76 | -13.76 | 18.95 M | 1.75 B |
| JD | Jd.com Inc ADR | 22.8358 | 39.31 B | -0.2819 | -1.22 | 11.08 M | 253.09 M |
| BIIB | Biogen Inc | 333.24 | 36.71 B | -3.75 | -1.11 | 934.5 K | 311.41 M |
| NBIS | Nebius Group N.V. | 33.77 | 35.2 B | -0.65 | -1.89 | 1.52 M | 51.25 M |
| ODFL | Old Dominion Freight Line Inc | 44.8151 | 33.98 B | -0.8868 | -1.94 | 1.69 M | 75.53 M |
| FISV | Fiserv Inc | 84.61 | 33.44 B | -0.50 | -0.59 | 3.86 M | 326.46 M |
| GMAB | Genmab A/S ADR | 14.69 | 32.98 B | -0.21 | -1.41 | 28.6 K | 420.13 K |
| ZS | Zscaler Inc | 47.75 | 32.23 B | -0.57 | -1.18 | 1.23 M | 58.82 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 30.71 B | -0.2402 | -0.89 | 2.09 M | 55.63 M |
| DXCM | Dexcom | 36.29 | 29.62 B | -0.895 | -2.41 | 3.19 M | 115.94 M |
| OKTA | Okta Inc. | 81.46 | 29.49 B | -0.65 | -0.79 | 1.03 M | 84.3 M |
| KHC | Kraft Heinz Company | 33.3927 | 29.13 B | -0.3151 | -0.93 | 5.01 M | 167.38 M |
| CINF | Cincinnati Financial | 68.0658 | 28.47 B | -0.6071 | -0.88 | 936.6 K | 63.75 M |
| TCOM | Trip.com Group Ltd ADR | 33.736 | 27.94 B | -0.3583 | -1.05 | 2.24 M | 75.61 M |
| BIDU | Baidu Inc ADR | 173.85 | 27.87 B | -2.38 | -1.35 | 1.25 M | 216.88 M |
| FWONK | Liberty Media F1 Series K | 29.7097 | 27.07 B | -1.1404 | -3.7 | 1.58 M | 46.91 M |
| FWONA | Liberty Media F1 Series A | 29.1079 | 25.72 B | -1.0024 | -3.33 | 265.39 K | 7.73 M |
| AXON | Axon Enterprise Inc | 52.12 | 25.49 B | -0.38 | -0.72 | 310.9 K | 16.2 M |
| MDB | Mongodb Inc Cl A | 95.07 | 25.16 B | -2.02 | -2.08 | 851.4 K | 80.94 M |
| INSM | Insmed Inc | 24.81 | 25.1 B | -0.30 | -1.19 | 785.76 K | 19.49 M |
| FSLR | First Solar Inc | 48.89 | 21.62 B | -0.42 | -0.85 | 1.66 M | 81.3 M |
| PTC | Ptc Inc | 86.89 | 21.19 B | -0.83 | -0.95 | 875.05 K | 76.03 M |
| ALNY | Alnylam Pharmaceuticals | 81.76 | 20.89 B | -0.54 | -0.66 | 955.7 K | 78.14 M |
| JBHT | J B Hunt Transport | 101.5687 | 20.28 B | -0.8228 | -0.8 | 1.44 M | 146.35 M |
| GH | Guardant Health Inc | 41.27 | 20.25 B | -0.75 | -1.78 | 128.82 K | 5.32 M |
| SBAC | SBA Communications | 166.4373 | 19.78 B | -2.9082 | -1.72 | 542.7 K | 90.33 M |
| MEDP | Medpace Holdings Inc | 66.04 | 18.27 B | -0.47 | -0.71 | 556.88 K | 36.78 M |
| HST | Host Marriott Financial Trust | 13.9557 | 17.1 B | -0.0843 | -0.6 | 4.23 M | 59.03 M |
| EXEL | Exelixis Inc | 22.60 | 16.98 B | -0.18 | -0.79 | 3.43 M | 77.59 M |
| PAAS | Pan Amer Silver Corp | 13.1505 | 16.98 B | -0.0976 | -0.74 | 1.15 M | 15.13 M |
| NBIX | Neurocrine Bioscienc | 84.40 | 16.66 B | -3.38 | -3.85 | 2.35 M | 198.11 M |
| HAS | Hasbro Inc | 70.2309 | 16.63 B | -0.3859 | -0.55 | 1.14 M | 80.28 M |
| MTSI | Macom Technology S | 15.26 | 16.11 B | -2.97 | -16.29 | 2.97 M | 45.38 M |
| HTHT | Huazhu Group Ltd ADR | 30.3114 | 16.1 B | -0.3469 | -1.13 | 768.25 K | 23.29 M |
| NTNX | Nutanix Inc | 52.28 | 15.92 B | -0.57 | -1.08 | 2.62 M | 137.05 M |
| LAMR | Lamar Advertis A | 53.2946 | 15.84 B | -0.9055 | -1.67 | 293.4 K | 15.64 M |
| APA | Apa Corp | 26.4498 | 15.17 B | -0.8138 | -2.98 | 4.39 M | 116.01 M |
| JAZZ | Jazz Pharma Plc | 127.79 | 15.07 B | -0.72 | -0.56 | 375.3 K | 47.96 M |
| MANH | Manhattan Assoc | 48.77 | 14.68 B | -3.50 | -6.7 | 1.19 M | 58.05 M |
| DOCU | Docusign Inc | 51.30 | 14.51 B | -1.15 | -2.19 | 1.81 M | 93 M |
| CG | The Carlyle Group | 14.7974 | 14.15 B | -0.8922 | -5.69 | 1.58 M | 23.42 M |
| TIGO | Millicom International Cellular S.A. | 49.5011 | 13.96 B | -0.6097 | -1.22 | 3.4 K | 168.3 K |
| FIVE | Five Below Inc | 125.82 | 13.23 B | -1.41 | -1.11 | 472.65 K | 59.47 M |
| LULU | Lululemon Athletica | 145.76 | 12.83 B | -1.13 | -0.77 | 1.45 M | 211.77 M |
| CSGP | Costar Group Inc | 39.606 | 12.29 B | -0.463 | -1.16 | 1.33 M | 52.72 M |
| JKHY | Jack Henry & Assoc | 120.9953 | 12.15 B | -3.4269 | -2.75 | 1.18 M | 142.28 M |
| AKAM | Akamai Technologies | 67.51 | 11.94 B | -0.66 | -0.97 | 1.38 M | 93.11 M |
| COO | Cooper Companies | 69.0622 | 11.86 B | -0.3472 | -0.5 | 979.2 K | 67.63 M |
| HALO | Halozyme Therapeutic | 16.73 | 11.76 B | -0.22 | -1.3 | 496.65 K | 8.31 M |
| FDS | FactSet Research Systems Inc | 203.2496 | 11.56 B | -3.096 | -1.5 | 185.38 K | 37.68 M |
| TECH | Bio-Techne Cp | 45.0816 | 11.43 B | -0.3251 | -0.72 | 1.09 M | 49.2 M |
| RGEN | Repligen Cp | 57.78 | 11.09 B | -0.37 | -0.64 | 126.95 K | 7.34 M |
| SIRI | Sirius XM Holdings | 49.1494 | 10.9 B | -0.4116 | -0.83 | 3.07 M | 150.76 M |
| BMRN | Biomarin Pharmaceuticals | 95.95 | 10.85 B | -1.63 | -1.67 | 742.64 K | 71.26 M |
| BPOP | Popular Inc | 43.4472 | 9.83 B | -0.4846 | -1.1 | 506.8 K | 22.02 M |
| SYRE | Spyre Therapeutics Inc | 190.00 | 9.71 B | -45.00 | -19.15 | 74.7 K | 14.19 M |
| MORN | Morningstar Inc | 118.9757 | 9.06 B | -0.7616 | -0.64 | 63.9 K | 7.6 M |
| CTRE | Caretrust REIT Inc | 15.3427 | 9.03 B | -0.1054 | -0.68 | 303.8 K | 4.66 M |
| MTCH | Match Group Inc | 51.557 | 8.88 B | -2.5254 | -4.67 | 3.88 M | 200.07 M |
| SAIA | Saia Inc | 64.84 | 8.86 B | -2.33 | -3.47 | 315.03 K | 20.43 M |
| PTGX | Protagonist Therapeutics Inc | 7.78 | 8.54 B | -0.59 | -7.05 | 180.85 K | 1.41 M |
| KNTK | Kinetik Holdings Inc | 54.7375 | 8.25 B | -0.5301 | -0.96 | 14.53 K | 795.34 K |
| APPF | Appfolio Inc | 63.14 | 8.18 B | -0.55 | -0.86 | 50.32 K | 3.18 M |
| DSGX | Descartes Sys Group | 31.85 | 8.04 B | -0.43 | -1.33 | 37.26 K | 1.19 M |
| ETSY | Etsy Inc | 52.59 | 7.75 B | -2.85 | -5.14 | 5.7 M | 299.76 M |
| ALKS | Alkermes Plc | 32.49 | 7.71 B | -1.22 | -3.62 | 764.5 K | 24.84 M |
| POOL | Pool Corp | 143.0922 | 7.56 B | -1.1853 | -0.82 | 119.7 K | 17.13 M |
| CYTK | Cytokinetics | 7.32 | 7.48 B | -0.08 | -1.08 | 204.93 K | 1.5 M |
| CHRD | Chord Energy Corp | 3.4751 | 7.47 B | -0.0302 | -0.86 | 5.92 M | 20.57 M |
| VCTR | Victory Capital Holdings Inc Cl A | 9.0657 | 7.33 B | -0.1174 | -1.28 | 55.9 K | 506.77 K |
| URBN | Urban Outfitters Inc | 31.12 | 7.26 B | -0.40 | -1.27 | 3.03 M | 94.38 M |
| AMRX | Amneal Pharmaceuticals Inc | 12.86 | 7.01 B | -0.23 | -1.76 | 422.9 K | 5.44 M |
| AXSM | Axsome Thera | 9.59 | 6.96 B | -0.55 | -5.42 | 2.36 M | 22.6 M |
| CROX | Crocs Inc | 27.25 | 6.94 B | -0.42 | -1.52 | 1.66 M | 45.17 M |
| CPB | Campbell Soup Company | 26.4208 | 6.9 B | -0.595 | -2.2 | 2.61 M | 69.03 M |
| ZG | Zillow Grp Inc Cl A | 34.02 | 6.85 B | -0.51 | -1.48 | 491.81 K | 16.73 M |
| ORKA | Oruka Therapeutics Inc | 45.3062 | 6.81 B | -1.1617 | -2.5 | 709 | 32.12 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 308810.00 | 1.22 T | -1890.00 | -0.61 | 118 | 36.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.01 | 1.22 T | -1.81 | -0.87 | 3.71 M | 764.05 M |
| LLY | Eli Lilly and Company | 108.3522 | 1.21 T | -1.0538 | -0.96 | 7.42 M | 804.08 M |
| V | Visa Inc | 134.4693 | 789.94 B | -0.9884 | -0.73 | 6.15 M | 826.56 M |
| ABBV | Abbvie Inc | 58.1203 | 514.92 B | -0.4484 | -0.77 | 4.91 M | 285.21 M |
| CVX | Chevron Corp | 86.5682 | 414.8 B | -0.4369 | -0.5 | 4.99 M | 432.01 M |
| HD | Home Depot | 154.4999 | 342.68 B | -1.3968 | -0.9 | 3.07 M | 474.7 M |
| GE | General Electric Company | 48.5362 | 335.38 B | -0.7417 | -1.51 | 25.14 M | 1.22 B |
| HSBC | HSBC Holdings Plc ADR | 29.1178 | 297.73 B | -0.166 | -0.57 | 1.24 M | 36.16 M |
| SAP | SAP Ag ADR | 92.5954 | 269.45 B | -0.8796 | -0.94 | 349.9 K | 32.4 M |
| BML-PH | Bank of America Corporation | 13.2036 | 262.62 B | -0.0688 | -0.52 | 46.08 K | 608.36 K |
| CAT | Caterpillar Inc | 112.2769 | 255.63 B | -1.2557 | -1.11 | 3.1 M | 347.85 M |
| TM | Toyota Motor Corp Ltd | 104.6584 | 254.63 B | -2.0923 | -1.96 | 271.17 K | 28.38 M |
| GS | Goldman Sachs Group | 166.1686 | 249.73 B | -1.1747 | -0.7 | 2.06 M | 342.82 M |
| BML-PL | Bank of America Corporation | 13.7368 | 235.72 B | -0.0811 | -0.59 | 29.77 K | 408.99 K |
| BML-PJ | Bank of America Corporation | 13.8813 | 228.74 B | -0.1351 | -0.96 | 16.9 K | 234.55 K |
| DIS | Walt Disney Company | 107.5325 | 201.59 B | -1.2065 | -1.11 | 14.23 M | 1.53 B |
| MCD | McDonald's Corporation | 148.8956 | 195.68 B | -1.1747 | -0.78 | 3.97 M | 590.4 M |
| WELL | Welltower Inc | 61.1425 | 179.74 B | -0.5656 | -0.92 | 1.83 M | 112.01 M |
| CRM | Salesforce.com Inc | 155.842 | 175.83 B | -0.8475 | -0.54 | 4.21 M | 655.33 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3816 | 165.33 B | -0.5034 | -0.71 | 968.6 K | 68.17 M |
| SCHW | The Charles Schwab Corp | 41.4539 | 158.22 B | -0.4316 | -1.03 | 6.3 M | 261.13 M |
| SONY | Sony Group Corp ADR | 8.1716 | 157.68 B | -0.303 | -3.58 | 14.11 M | 115.32 M |
| TJX | TJX Companies | 44.245 | 148.83 B | -0.4174 | -0.93 | 4.79 M | 211.95 M |
| UL | Unilever Plc ADR | 48.0931 | 142.12 B | -0.6227 | -1.28 | 962.77 K | 46.3 M |
| CB | Chubb Ltd | 114.567 | 139.47 B | -4.0841 | -3.44 | 3.75 M | 429.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8644 | 137.77 B | -0.0259 | -0.67 | 2.45 M | 9.46 M |
| SPGI | S&P Global Inc | 181.3419 | 135.62 B | -1.8327 | -1 | 1.72 M | 312.14 M |
| BTI | British American Tobacco Industries ADR | 20.4568 | 130.83 B | -0.2941 | -1.42 | 1.42 M | 29.08 M |
| LOW | Lowe's Companies | 85.4612 | 125.98 B | -0.8002 | -0.93 | 2.95 M | 252.33 M |
| SPOT | Spotify Technology S.A. | 135.45 | 123.97 B | -3.95 | -2.83 | 7.58 M | 1.03 B |
| PLD | Prologis Inc | 56.8617 | 123.44 B | -0.3765 | -0.66 | 2.3 M | 130.64 M |
| COF | Capital One Financial Corp | 70.7281 | 121.43 B | -0.6355 | -0.89 | 3.55 M | 251.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5808 | 119.41 B | -0.1157 | -2.46 | 19.4 M | 88.89 M |
| BMO | Bank of Montreal | 53.7263 | 118.95 B | -0.2918 | -0.54 | 564 K | 30.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.552 | 112.28 B | -0.2739 | -3.1 | 7.92 M | 67.73 M |
| CVNA | Carvana Co. Class A | 6.682 | 109.76 B | -0.192 | -2.79 | 7.94 M | 53.05 M |
| NOW | Servicenow Inc | 225.56 | 105.84 B | -2.79 | -1.22 | 1.66 M | 375.06 M |
| ENB | Enbridge Inc | 23.2694 | 104.51 B | -0.1181 | -0.5 | 1.91 M | 44.38 M |
| CNQ | Canadian Natural Resources | 8.8559 | 100.09 B | -0.1827 | -2.02 | 5.87 M | 51.94 M |
| EQNR | Equinor ASA ADR | 14.5887 | 99.4 B | -0.1762 | -1.19 | 1.07 M | 15.63 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7898 | 96.85 B | -0.642 | -1.72 | 670.2 K | 24.66 M |
| PSX | Phillips 66 | 70.5663 | 95.85 B | -0.5605 | -0.79 | 3.13 M | 220.72 M |
| WM | Waste Management | 85.7196 | 93.95 B | -0.4878 | -0.57 | 1.62 M | 139.27 M |
| BN | Brookfield Corporation | 14.2634 | 92.37 B | -0.1273 | -0.88 | 1.71 M | 24.32 M |
| KKR | KKR & Co. LP | 21.4058 | 89.11 B | -0.4605 | -2.11 | 3.55 M | 75.98 M |
| AMT | American Tower Corp | 140.3222 | 87.55 B | -1.7801 | -1.25 | 1.42 M | 199.66 M |
| MCO | Moody's Corp | 151.9285 | 87.19 B | -1.0053 | -0.66 | 1.37 M | 208.07 M |
| HWM | Howmet Aerospace Inc | 13.7641 | 82.08 B | -0.3681 | -2.6 | 13.75 M | 189.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5253 | 81.45 B | -0.1845 | -3.92 | 39.07 M | 176.82 M |
| CP | Canadian Pacific Railway | 37.8822 | 80.15 B | -0.5173 | -1.35 | 1.64 M | 61.96 M |
| WMB | Williams Companies | 18.218 | 80.11 B | -0.1952 | -1.06 | 5.88 M | 107.18 M |
| EPD | Enterprise Products Partners LP | 16.6018 | 79.86 B | -0.2836 | -1.68 | 4 M | 66.42 M |
| E | Eni S.P.A. ADR | 21.1568 | 78.96 B | -0.1502 | -0.7 | 106.3 K | 2.25 M |
| USB-PH | U.S. Bancorp | 16.2399 | 78.8 B | -0.101 | -0.62 | 115.71 K | 1.88 M |
| EOG | Eog Resources | 72.8609 | 77.17 B | -1.6439 | -2.21 | 2.72 M | 198.45 M |
| RSG | Republic Services | 69.6117 | 75.2 B | -0.7288 | -1.04 | 1.21 M | 84.32 M |
| CNI | Canadian National Railway | 71.4601 | 74.4 B | -0.9782 | -1.35 | 857.53 K | 61.28 M |
| GS-PA | The Goldman Sachs Group Inc | 12.418 | 69.84 B | -0.3137 | -2.46 | 101.96 K | 1.27 M |
| RELX | Relx Plc ADR | 18.8364 | 69.71 B | -0.1431 | -0.75 | 803.7 K | 15.14 M |
| APO | Apollo Global Management Llc C | 24.1252 | 68.96 B | -0.2388 | -0.98 | 623.3 K | 15.04 M |
| MS-PA | Morgan Stanley | 16.1729 | 67.47 B | -0.1408 | -0.86 | 59.35 K | 959.93 K |
| DLR | Digital Realty Trust | 84.149 | 67.07 B | -2.2851 | -2.64 | 3.41 M | 286.74 M |
| GS-PD | The Goldman Sachs Group Inc | 12.4307 | 67 B | -0.1694 | -1.34 | 428.36 K | 5.32 M |
| KMI | Kinder Morgan | 12.0218 | 66.74 B | -0.2729 | -2.22 | 13.23 M | 159.05 M |
| ET | Energy Transfer LP | 7.9224 | 65.15 B | -0.0634 | -0.79 | 6.6 M | 52.28 M |
| TRP | Tc Energy Corp | 27.6498 | 64.51 B | -0.1496 | -0.54 | 624.3 K | 17.26 M |
| WPM | Wheaton Precious Metals | 19.2862 | 61.91 B | -0.3573 | -1.82 | 1.94 M | 37.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3576 | 60.16 B | -1.6218 | -2.28 | 867 | 60.13 K |
| TFC | Truist Financial Corp | 34.8095 | 59.18 B | -0.1865 | -0.53 | 2.57 M | 89.34 M |
| MPLX | Mplx LP | 17.0469 | 56.64 B | -0.2406 | -1.39 | 1.63 M | 27.85 M |
| OXY | Occidental Petroleum Corp | 56.6622 | 56.36 B | -0.5698 | -1 | 3.21 M | 181.64 M |
| NUE | Nucor Corp | 52.0658 | 55.58 B | -0.8098 | -1.53 | 3.13 M | 163.1 M |
| DEO | Diageo Plc ADR | 125.8366 | 55.48 B | -1.3973 | -1.1 | 327.9 K | 41.26 M |
| OKE | Oneok Inc | 41.3459 | 53.71 B | -0.2766 | -0.66 | 2.37 M | 97.93 M |
| HUM | Humana Inc | 282.6332 | 52.08 B | -1.536 | -0.54 | 1.22 M | 346.06 M |
| BE | Bloom Energy Corp Cl A | 10.16 | 51.2 B | -0.53 | -4.96 | 3.71 M | 37.66 M |
| TRI | Thomson Reuters Corp | 46.2072 | 50.15 B | -0.3933 | -0.84 | 343.5 K | 15.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.17 | 49.72 B | -0.79 | -3.96 | 9.91 M | 190.06 M |
| VALE | Vale S.A. ADR | 6.1183 | 49.32 B | -0.404 | -6.19 | 67.72 M | 414.34 M |
| FNV | Franco Nev Corp | 70.9981 | 49.17 B | -0.8135 | -1.13 | 507.7 K | 36.05 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1902 | 47.22 B | -0.3518 | -0.63 | 241 | 13.3 K |
| AU | Anglogold Ashanti Ltd ADR | 11.5861 | 47.03 B | -0.1114 | -0.95 | 2.97 M | 34.36 M |
| VTR | Ventas Inc | 47.985 | 46.93 B | -0.3306 | -0.68 | 1.66 M | 79.49 M |
| MSCI | MSCI Inc | 159.4755 | 46.6 B | -2.3558 | -1.46 | 436.9 K | 69.67 M |
| HMC | Honda Motor Company ADR | 21.6851 | 46.43 B | -0.4019 | -1.82 | 848.3 K | 18.4 M |
| SE | Sea Ltd ADR | 14.80 | 46.38 B | -0.22 | -1.46 | 781.15 K | 11.56 M |
| PRS | Prudential Financial Inc 5.625% Junior | 16.6299 | 45.36 B | -0.0869 | -0.52 | 85.91 K | 1.43 M |
| STT | State Street Corp | 55.7464 | 45.05 B | -0.5317 | -0.94 | 3.69 M | 205.82 M |
| ABEV | Ambev S.A. ADR | 3.4853 | 43.01 B | -0.1072 | -2.98 | 22.45 M | 78.25 M |
| DHI | D.R. Horton | 34.7052 | 41.33 B | -0.7582 | -2.14 | 6.52 M | 226.43 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4326 | 40.22 B | -0.2759 | -1.76 | 54.48 K | 840.81 K |
| EL | Estee Lauder Companies | 137.0642 | 39.88 B | -1.6147 | -1.16 | 3.7 M | 507.82 M |
| SLF | Sun Life Financial Inc | 26.8082 | 39.73 B | -0.245 | -0.91 | 443.2 K | 11.88 M |
| CBRE | CBRE Group Inc | 46.28 | 39.05 B | -0.29 | -0.62 | 1.26 M | 58.13 M |
| CCI | Crown Castle International Corp | 86.1331 | 37.7 B | -1.3651 | -1.56 | 2.01 M | 172.93 M |
| WDS | Woodside Energy Group Ltd | 19.5504 | 37.52 B | -0.3816 | -1.91 | 25.16 K | 491.81 K |
| MLM | Martin Marietta Materials | 172.9378 | 36.85 B | -5.5177 | -3.09 | 722.76 K | 124.99 M |
| VMC | Vulcan Materials Company | 94.173 | 36.29 B | -3.7383 | -3.82 | 1.64 M | 154.13 M |
| TKO | Tko Group Holdings Inc Cl A | 74.0423 | 36.15 B | -1.8102 | -2.39 | 931.4 K | 68.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 52.1563 | -31.2938 | -37.5 | 78 | 4.07 K | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 272 | 3.26 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 17.8 K | 56.94 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.75 | -2.25 | -10.23 | 565 K | 11.16 M | |
| CRON | Cronos Group Inc | 25.93 | -2.77 | -9.65 | 4.56 M | 118.33 M | |
| FOOD | Goodfood Market Corp | 3.50 | -0.24 | -6.42 | 453.05 K | 1.59 M | |
| TSND | Terrascend Corp | 8.05 | -0.53 | -6.18 | 107.7 K | 866.99 K | |
| OGI | Organigram Holdings Inc | 28.40 | -1.84 | -6.08 | 476.57 K | 13.53 M | |
| EFR | Energy Fuels Inc | 4.16 | -0.25 | -5.67 | 391.4 K | 1.63 M | |
| ELD | Eldorado Gold | 5.1515 | -0.3095 | -5.67 | 1.81 M | 9.3 M | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.30 | -5 | 9.46 K | 53.92 K | |
| LGO | Largo Resources Ltd | 25.60 | -1.20 | -4.48 | 57.74 K | 1.48 M | |
| SNDY | Sunday Lake Gold Corp. | 4.40 | -0.20 | -4.35 | 16.18 K | 71.21 K | |
| MDI | Major Drilling Grp | 4.63 | -0.19 | -3.94 | 23.47 K | 108.66 K | |
| RIC | Richmont Mines | 28.2694 | -1.0987 | -3.74 | 2.07 K | 58.63 K | |
| WEED | Canopy Growth Corp | 613.80 | -23.80 | -3.73 | 309.44 K | 189.93 M | |
| ACB | Aurora Cannabis Inc | 1197.6001 | -43.20 | -3.48 | 158.62 K | 189.97 M | |
| IPCO | International Petroleum Corp | 4.72 | -0.17 | -3.48 | 32 K | 151.04 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1955 | -0.2369 | -3.19 | 1.1 K | 7.92 K | |
| TC | Tucows Inc | 95.02 | -3.10 | -3.16 | 2.1 K | 199.54 K | |
| CGY | Calian Group Ltd | 24.9525 | -0.775 | -3.01 | 14.35 K | 358.12 K | |
| MX | Methanex Corp | 61.9111 | -1.847 | -2.9 | 321.31 K | 19.89 M | |
| WRG | Western Energy Services Corp | 43.20 | -1.20 | -2.7 | 238 | 10.28 K | |
| CFP | Canfor Corp | 17.58 | -0.48 | -2.66 | 236 K | 4.15 M | |
| OGC | Oceanagold Corp | 11.9378 | -0.3179 | -2.59 | 407.87 K | 4.87 M | |
| IMG | Iamgold Corp | 4.76 | -0.12 | -2.46 | 1.48 M | 7.04 M | |
| BNE | Bonterra Energy Corp | 5.5207 | -0.1347 | -2.38 | 258.65 K | 1.43 M | |
| RCH | Richelieu Hardware Ltd | 21.5188 | -0.5091 | -2.31 | 70.73 K | 1.52 M | |
| Y | Yellow Pages Ltd | 3.8043 | -0.0891 | -2.29 | 2.8 K | 10.65 K | |
| RAY | Stingray Group Inc. | 4.68 | -0.109 | -2.28 | 45.3 K | 212 K | |
| WTE | Westshore Terminals Investment Corp | 13.6451 | -0.3135 | -2.25 | 164.59 K | 2.25 M | |
| TRZ | Transat At Inc | 5.72 | -0.13 | -2.22 | 103.73 K | 593.32 K | |
| ICE | Canlan ICE Sports Corp | 3.471 | -0.0779 | -2.2 | 5 K | 17.35 K | |
| FEC | Frontera Energy Corp | 9.3631 | -0.21 | -2.19 | 68.7 K | 643.24 K | |
| WDO | Wesdome Gold Mines Ltd | 4.93 | -0.11 | -2.18 | 405.1 K | 2 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.285 | -0.2289 | -2.18 | 3.09 K | 31.82 K | |
| RVX | Resverlogix Corp | 3.18 | -0.07 | -2.15 | 36.31 K | 115.48 K | |
| OBE | Obsidian Energy Ltd | 3.255 | -0.07 | -2.11 | 217.39 K | 707.61 K | |
| UNI | Unisync Corp Class B | 3.38 | -0.07 | -2.03 | 800 | 2.7 K | |
| BCE-PL | BCE Inc Pref AL | 9.2054 | -0.1901 | -2.02 | 700 | 6.44 K | |
| SYZ | Sylogist Ltd | 9.732 | -0.1988 | -2 | 14.67 K | 142.81 K | |
| VBNK | Versabank | 6.7458 | -0.1312 | -1.91 | 28.6 K | 192.93 K | |
| DRM | Dream Unlimited Corp | 11.2158 | -0.2129 | -1.86 | 43.1 K | 483.4 K | |
| AVNT | Avant Brands Inc | 15.90 | -0.30 | -1.85 | 3.14 K | 49.93 K | |
| KXS | Kinaxis Inc | 78.54 | -1.40 | -1.75 | 77.5 K | 6.09 M | |
| BTO | B2Gold Corp | 3.1307 | -0.0548 | -1.72 | 2.68 M | 8.38 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8805 | -0.1344 | -1.68 | 3.4 K | 26.79 K | |
| MRD | Melcor Dev | 9.0732 | -0.1526 | -1.65 | 10.75 K | 97.56 K | |
| ET | Evertz Technologies Ltd | 5.7019 | -0.0954 | -1.65 | 8.5 K | 48.47 K | |
| CCO | Cameco Corp | 16.3301 | -0.2634 | -1.59 | 941.01 K | 15.37 M | |
| VNP | 5N Plus Inc | 3.18 | -0.05 | -1.55 | 44.5 K | 141.51 K | |
| ADEN | Adentra Inc | 10.6288 | -0.1671 | -1.55 | 178 K | 1.89 M | |
| CHR | Chorus Aviation Inc | 46.0088 | -0.702 | -1.5 | 325.87 K | 14.99 M | |
| ENGH | Enghouse Systems Ltd | 30.3169 | -0.4586 | -1.49 | 62.76 K | 1.9 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0715 | -0.1824 | -1.49 | 26.6 K | 321.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9771 | -0.1802 | -1.48 | 5.32 M | 63.68 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5189 | -0.1875 | -1.48 | 11.2 K | 140.21 K | |
| LNF | Leons Furniture | 10.4844 | -0.1498 | -1.41 | 4.33 K | 45.41 K | |
| EDV | Endeavour Mining Corp | 18.5855 | -0.2626 | -1.39 | 483.2 K | 8.98 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1877 | -0.1435 | -1.39 | 6.69 K | 68.16 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0686 | -0.1981 | -1.39 | 3 K | 42.21 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.38 | -0.13 | -1.37 | 4.18 K | 39.19 K | |
| HUT | Hut 8 Corp | 7.40 | -0.10 | -1.33 | 2.24 K | 16.58 K | |
| AIM | Aimia Inc | 3.3679 | -0.0451 | -1.32 | 261.9 K | 882.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4908 | -0.4043 | -1.31 | 158.2 K | 4.82 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.1292 | -0.1711 | -1.29 | 946 | 12.42 K | |
| WPM | Wheaton Precious Metals Corp | 25.3393 | -0.3283 | -1.28 | 696.16 K | 17.64 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.5398 | -0.0955 | -1.25 | 28.55 K | 215.28 K | |
| CVG | Clairvest Group | 40.1181 | -0.5004 | -1.23 | 101 | 4.05 K | |
| FRU | Freehold Royalties Ltd | 5.2994 | -0.0655 | -1.22 | 213.36 K | 1.13 M | |
| OLY | Olympia Financial Group Inc | 25.4654 | -0.3144 | -1.22 | 600 | 15.28 K | |
| DPM | Dundee Precious Metals Inc | 3.7519 | -0.0439 | -1.16 | 463.18 K | 1.74 M | |
| WFG | West Fraser Timber CO Ltd | 70.5043 | -0.8243 | -1.16 | 263.1 K | 18.55 M | |
| DOO | Brp Inc | 35.1337 | -0.405 | -1.14 | 270.9 K | 9.52 M | |
| PSK | Prairiesky Royalty Ltd | 7.4148 | -0.0845 | -1.13 | 277.6 K | 2.06 M | |
| MFI | Maple Leaf Foods | 19.9581 | -0.2264 | -1.12 | 124.52 K | 2.49 M | |
| K | Kinross Gold Corp | 3.9964 | -0.045 | -1.11 | 4.11 M | 16.44 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7655 | -0.108 | -1.09 | 300 | 2.93 K | |
| RCI-B | Rogers Communications Inc | 54.4362 | -0.5949 | -1.08 | 683.88 K | 37.23 M | |
| AEM | Agnico Eagle Mines Ltd | 48.5245 | -0.5299 | -1.08 | 508.23 K | 24.66 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1193 | -0.2107 | -1.04 | 241.11 K | 4.85 M | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9306 | -0.1323 | -1.01 | 17.7 K | 228.87 K | |
| NG | Novagold Res Inc | 4.95 | -0.05 | -1 | 126.04 K | 623.9 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8241 | -0.1459 | -0.97 | 3.65 K | 54.08 K | |
| IFC-PG | Intact Financial Corp | 13.1752 | -0.1279 | -0.96 | 4.7 K | 61.92 K | |
| IPO | Inplay Oil Corp | 4.6902 | -0.0446 | -0.94 | 317 | 1.49 K | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0426 | -0.92 | 30.4 K | 140.21 K | |
| SEA | Seabridge Gold Inc | 13.7037 | -0.1227 | -0.89 | 39.2 K | 537.12 K | |
| JWEL | Jamieson Wellness Inc | 17.8477 | -0.1552 | -0.86 | 57.3 K | 1.02 M | |
| CG | Centerra Gold Inc | 3.3039 | -0.0285 | -0.86 | 821.6 K | 2.71 M | |
| CSW-B | Corby Spirit and Wine Limited | 11.6388 | -0.0973 | -0.83 | 1.05 K | 12.22 K | |
| TECK-A | Teck Resources Limited | 28.705 | -0.2299 | -0.79 | 1.46 K | 42 K | |
| CGX | Cineplex Inc | 25.654 | -0.205 | -0.79 | 143.51 K | 3.68 M | |
| ALC | Algoma Central | 7.3727 | -0.0583 | -0.78 | 2.3 K | 16.96 K | |
| CNR | Canadian National Railway Co. | 94.3906 | -0.7446 | -0.78 | 845.4 K | 79.8 M | |
| TWC | Twc Enterprises Ltd | 12.0317 | -0.0925 | -0.76 | 2.3 K | 27.67 K | |
| CSU | Constellation Software Inc | 859.5974 | -6.5536 | -0.76 | 29.14 K | 25.05 M | |
| AG | First Majestic Silver Corp | 7.8543 | -0.0592 | -0.75 | 567.51 K | 4.46 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8117 | -0.0587 | -0.75 | 36.29 K | 283.5 K | |
| MRC | Morguard Corp | 173.9076 | -1.3007 | -0.74 | 1.21 K | 210.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2925 | 251.94 B | -0.0362 | -0.57 | 295 | 1.86 K |
| BYDDY | BYD Company Limited | 12.16 | 86.16 B | -0.115 | -0.94 | 18.13 K | 220.44 K |
| MBGAF | Mercedes-Benz Group AG | 48.823 | 43.82 B | -1.161 | -2.32 | 92.7 K | 4.53 M |
| BRDCY | Bridgestone Corporation | 18.1456 | 32.14 B | -0.2374 | -1.29 | 100 K | 1.81 M |
| CNNRF | CannaRoyalty Corp | 6.44 | 90.82 M | -0.365 | -5.36 | 580.8 K | 3.74 M |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -49.00 | -7.55 | 36 | 21.6 K |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.55 | -6.83 | 13.03 K | 97.72 K |
| CBDL | CBD Life Sciences Inc | 12.00 | 305.53 K | -12.939 | -51.88 | 252 | 3.02 K |
| BANT | Bantec Inc | 1199.9999 | 5.35 K | -100.00 | -7.69 | 104 | 124.8 K |
| EMWPF | Eros Media World Plc | 186.20 | 1.9 K | -7.20 | -3.72 | 21.93 K | 4.08 M |
| SIMPQ | Simply Inc | 24.70 | 1.55 K | -1.70 | -6.44 | 21.04 K | 519.66 K |
| MDLM | Medley Management Inc | 36.2874 | 612 | -0.752 | -2.03 | 11.62 K | 421.73 K |
| YVRLF | Liquid Media Group Ltd. | 9.136 | 482 | -0.1376 | -1.48 | 111 | 1.01 K |
| AFOM | All For One Media Corp | 154.116 | 324 | -20.8342 | -11.91 | 278 | 42.84 K |
| WDBG | Woodbrook Group Holdings Inc | 9.19 | 42 | -2.06 | -18.31 | 3.23 K | 29.67 K |
| MJARF | MJardin Group Inc | 3.1259 | 1 | -0.1968 | -5.92 | 33.92 K | 106.04 K |
| GGBXF | Green Growth Brands Inc | 4.13 | -0.3472 | -7.75 | 301.39 K | 1.24 M | |
| FLSS | Forbes Energy Services Ltd | 3.50 | -0.225 | -6.04 | 340 | 1.19 K | |
| SNNVF | Sunniva Inc | 3.40 | -0.123 | -3.49 | 64.54 K | 219.44 K | |
| STMH | Stem Holdings Inc | 240.00 | -5.00 | -2.04 | 10 | 2.4 K | |
| HYREQ | HyreCar Inc. | 3.94 | -0.08 | -1.99 | 169.4 K | 667.44 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7305 | -0.0585 | -1.54 | 29.32 K | 109.37 K | |
| PSBXP | PS Business Parks Inc. | 17.6779 | -0.208 | -1.16 | 20.5 K | 362.4 K | |
| PSBYP | PS Business Parks Inc. | 17.4919 | -0.1918 | -1.08 | 37.7 K | 659.44 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 2.42 K | 36.36 K |
| RAGE | Renegade Gold Inc. | 12.00 | -4.80 | -28.57 | 83 | 996 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 100 | 1.5 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.90 | -22.22 | 2 K | 6.3 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.35 | -9.72 | 2.43 K | 7.9 K | |
| OBUL | One Bullion Limited | 13.125 | -1.25 | -8.7 | 472 | 6.2 K | |
| LFST | Lifeist Wellness Inc | 22.20 | -1.60 | -6.72 | 241.94 K | 5.37 M | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.50 | -6.67 | 114.67 K | 802.69 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 16 | 768 | |
| XIM | Ximen Mining Corp | 4.00 | -0.25 | -5.88 | 145.66 K | 582.65 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 28 K | 238 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 1 K | 3.3 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 1.28 K | 38.37 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 9.38 K | 40.23 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 8 | 120 | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 35.92 K | 1.72 M | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 34.05 K | 132.78 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | -0.0691 | -1.79 | 5.16 K | 19.6 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 6.24 K | 33.54 K |