Loser Volumes for 6 February 2019 from 00:00:00 until 23:59:59
Loser Volumes for 6 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4906 | 59.67 B | -0.1231 | -0.54 | 496.7 K |
| LNG | Cheniere Energy | 62.9881 | 54.75 B | -1.338 | -2.08 | 1.28 M |
| CQP | Cheniere Energy Partners LP | 26.1038 | 31.41 B | -0.299 | -1.13 | 237.28 K |
| PHYS | Sprott Physical Gold Trust | 10.53 | 14.82 B | -0.10 | -0.94 | 346.7 K |
| PSLV | Sprott Physical Silver Trust ETV | 5.67 | 12.21 B | -0.07 | -1.22 | 266.7 K |
| GSAT | Globalstar | 9.30 | 10.31 B | -0.15 | -1.59 | 48.78 K |
| SEB | Seaboard Corporation | 3584.1956 | 4.38 B | -47.9456 | -1.32 | 400 |
| UUUU | Energy Fuels Inc | 3.15 | 3.37 B | -0.21 | -6.25 | 1.47 M |
| NG | Novagold Resources Inc | 3.75 | 2.68 B | -0.07 | -1.83 | 658.35 K |
| NOG | Northern Oil and Gas | 18.4561 | 2.04 B | -1.2952 | -6.56 | 521.08 K |
| ESBA | Empire State Realty Op LP | 13.4404 | 1.53 B | -0.1566 | -1.15 | 26.2 K |
| USAS | Americas Silver Corp | 4.35 | 1.51 B | -0.10 | -2.25 | 57.04 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1359 | 655.03 M | -0.0392 | -1.23 | 29.57 K |
| CMCL | Caledonia Mining Cp | 4.3157 | 366.95 M | -0.1909 | -4.24 | 12.04 K |
| LODE | Comstock Mining Inc | 7.95 | 321.11 M | -0.20 | -2.45 | 22.34 K |
| FRD | Friedman Industries Inc | 6.8936 | 242.22 M | -0.1299 | -1.85 | 15.5 K |
| GTE | Gran Tierra Energy Inc | 22.40 | 222.06 M | -0.20 | -0.88 | 64.48 K |
| CMT | Core Molding Technologies Inc | 8.61 | 200.55 M | -0.17 | -1.94 | 3.1 K |
| INTT | Intest Corp | 6.95 | 188.09 M | -0.05 | -0.71 | 26.27 K |
| ESP | Espey Mfg. & Electronics | 20.3102 | 184.25 M | -0.416 | -2.01 | 6.6 K |
| ARMP | Armata Pharmaceuticals Inc | 3.36 | 177.31 M | -0.14 | -4 | 23.24 K |
| PED | Pedevco Corp | 27.60 | 162.41 M | -0.60 | -2.13 | 2.15 K |
| NINE | Nine Energy Service, Inc. | 25.20 | 159.31 M | -0.38 | -1.49 | 106.48 K |
| EPM | Evolution Petroleum Corp | 4.3207 | 131.46 M | -0.0299 | -0.69 | 87.2 K |
| VFL | Delaware Florida Insured Muni | 8.4863 | 127.32 M | -0.049 | -0.57 | 18.9 K |
| USBC | USBC, Inc. | 47.20 | 127.09 M | -4.00 | -7.81 | 2.42 K |
| COE | 51Talk Online Education Group | 28.28 | 100.32 M | -0.84 | -2.88 | 4.25 K |
| MHH | Mastech Holdings Inc | 7.211 | 91.91 M | -0.159 | -2.16 | 3.28 K |
| DXR | Daxor Corp | 13.86 | 59.03 M | -1.73 | -11.1 | 136.66 K |
| AREN | The Arena Group Holdings Inc | 13.64 | 42.37 M | -0.66 | -4.62 | 1.77 K |
| GRF | Eagle Capital Growth Fund | 4.9584 | 40.08 M | -0.0395 | -0.79 | 5.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.8793 | 28.51 M | -0.1363 | -2.27 | 400 |
| CPHI | China Pharma Holdings | 29.84 | 25.98 M | -0.19 | -0.63 | 686 |
| MYND | Mynd.Ai Inc ADR | 44.4243 | 17.62 M | -1.1494 | -2.52 | 11.31 K |
| MXC | Mexco Energy Corp | 3.5857 | 17.1 M | -0.1308 | -3.52 | 3.1 K |
| INUV | Inuvo Inc | 12.90 | 16.15 M | -0.20 | -1.53 | 11.67 K |
| REED | Reed's, Inc. | 732.00 | 13.52 M | -15.00 | -2.01 | 39 |
| TOVX | Theriva Biologics Inc | 167.50 | 10.81 M | -2.50 | -1.47 | 740 |
| CANF | Can-Fite Biopharma Ltd ADR | 3554.9971 | 7.01 M | -45.00 | -1.25 | 20 |
| TOPS | Top Ships Inc | 105600.00 | 3.95 M | -6000.00 | -5.38 | 12 |
| OGEN | Oragenics Inc | 1620.00 | 2.6 M | -36.00 | -2.17 | 345 |
| SBEV | Splash Beverage Group Inc | 54.00 | 2.54 M | -7.20 | -11.76 | 48 |
| SCPX | Scorpius Holdings Inc | 1960.002 | 73.37 K | -98.00 | -4.76 | 384 |
| ENSV | Enservco Corpporation | 7.659 | 29.09 K | -0.141 | -1.81 | 1.7 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.2734 | -0.1321 | -0.86 | 200 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.2206 | -0.0944 | -0.62 | 1.42 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 15.701 | 1.25 B | -0.135 | -0.85 | 53.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 55.6843 | 4.38 T | -1.4371 | -2.52 | 48.26 M |
| GOOG | Alphabet Inc Class C | 55.3074 | 4.35 T | -1.5255 | -2.68 | 42.11 M |
| MSFT | Microsoft Corporation | 98.9807 | 2.86 T | -1.1109 | -1.11 | 20.61 M |
| AMZN | Amazon.com Inc | 82.013 | 2.66 T | -0.9275 | -1.12 | 78.8 M |
| TSLA | Tesla Inc | 21.148 | 1.53 T | -0.2753 | -1.29 | 75.58 M |
| NFLX | Netflix Inc | 35.219 | 317.79 B | -0.362 | -1.02 | 67.18 M |
| LIN | Linde Plc | 146.6627 | 242.99 B | -1.409 | -0.95 | 1.12 M |
| VZ | Verizon Communications Inc | 35.8362 | 176.38 B | -0.2331 | -0.65 | 11.39 M |
| VRTX | Vertex Pharmaceutic | 182.39 | 126.01 B | -4.63 | -2.48 | 1.92 M |
| PDD | Pinduoduo Inc ADR | 28.00 | 122.24 B | -2.33 | -7.68 | 9.6 M |
| FTNT | Fortinet Inc | 16.244 | 119.96 B | -0.15 | -0.91 | 13.94 M |
| EQIX | Equinix Inc | 340.2946 | 102.06 B | -4.9635 | -1.44 | 732.6 K |
| MELI | MercadoLibre Inc | 358.92 | 91.65 B | -4.33 | -1.19 | 501.51 K |
| CME | CME Group Inc | 135.3281 | 86.61 B | -0.7765 | -0.57 | 1.64 M |
| NTES | Netease Inc ADR | 41.8844 | 85.8 B | -2.3446 | -5.3 | 2.99 M |
| ROST | Ross Stores Inc | 86.3062 | 70.76 B | -0.4937 | -0.57 | 1.39 M |
| ORLY | O'Reilly Automotive | 23.5748 | 70.54 B | -0.306 | -1.28 | 13.41 M |
| REGN | Regeneron Pharmaceuticals | 403.8318 | 70.03 B | -14.3828 | -3.44 | 1.33 M |
| LITE | Lumentum Hld | 46.75 | 61.13 B | -0.50 | -1.06 | 1.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.4221 | 56.75 B | -0.1231 | -0.6 | 4.8 M |
| NBIS | Nebius Group N.V. | 33.77 | 54.89 B | -0.65 | -1.89 | 1.52 M |
| EA | Electronic Arts Inc | 77.9141 | 51.8 B | -11.9577 | -13.31 | 30.2 M |
| FITB | Fifth Third Bancorp | 20.1588 | 50.02 B | -0.1282 | -0.63 | 4.48 M |
| ODFL | Old Dominion Freight Line Inc | 44.8151 | 46.97 B | -0.8868 | -1.94 | 1.69 M |
| AXON | Axon Enterprise Inc | 52.12 | 46.91 B | -0.38 | -0.72 | 310.9 K |
| TTWO | Take-Two Interactive Software | 92.53 | 45.69 B | -14.76 | -13.76 | 18.95 M |
| ALNY | Alnylam Pharmaceuticals | 81.76 | 41.76 B | -0.54 | -0.66 | 955.7 K |
| BIDU | Baidu Inc ADR | 173.85 | 39.98 B | -2.38 | -1.35 | 1.25 M |
| TRI | Thomson Reuters Corporation Common Shares | 45.7897 | 38.77 B | -0.3897 | -0.84 | 356.7 K |
| JD | Jd.com Inc ADR | 22.8358 | 37.46 B | -0.2819 | -1.22 | 11.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.6462 | 33.38 B | -0.2402 | -0.89 | 2.09 M |
| MSTR | Strategy | 12.827 | 33.34 B | -0.388 | -2.94 | 1.89 M |
| BIIB | Biogen Inc | 333.24 | 29.37 B | -3.75 | -1.11 | 934.5 K |
| KHC | Kraft Heinz Company | 33.3927 | 29.26 B | -0.3151 | -0.93 | 5.01 M |
| MDB | Mongodb Inc Cl A | 95.07 | 29.19 B | -2.02 | -2.08 | 851.4 K |
| DXCM | Dexcom | 36.29 | 28.18 B | -0.895 | -2.41 | 3.19 M |
| FISV | Fiserv Inc | 84.61 | 27.54 B | -0.50 | -0.59 | 3.86 M |
| CINF | Cincinnati Financial | 68.0658 | 27.14 B | -0.6071 | -0.88 | 936.6 K |
| JBHT | J B Hunt Transport | 101.5687 | 26.65 B | -0.8228 | -0.8 | 1.44 M |
| TCOM | Trip.com Group Ltd ADR | 33.736 | 26.09 B | -0.3583 | -1.05 | 2.24 M |
| OKTA | Okta Inc. | 81.46 | 25.87 B | -0.65 | -0.79 | 1.03 M |
| INSM | Insmed Inc | 24.81 | 25.63 B | -0.30 | -1.19 | 785.76 K |
| FSLR | First Solar Inc | 48.89 | 24.55 B | -0.42 | -0.85 | 1.66 M |
| MTSI | Macom Technology S | 15.26 | 24.21 B | -2.97 | -16.29 | 2.97 M |
| FWONK | Liberty Media F1 Series K | 29.7097 | 24.04 B | -1.1404 | -3.7 | 1.58 M |
| ZS | Zscaler Inc | 47.75 | 23.79 B | -0.57 | -1.18 | 1.23 M |
| FWONA | Liberty Media F1 Series A | 29.1079 | 22.14 B | -1.0024 | -3.33 | 265.39 K |
| GH | Guardant Health Inc | 41.27 | 21.76 B | -0.75 | -1.78 | 128.82 K |
| SBAC | SBA Communications | 166.4373 | 19.35 B | -2.9082 | -1.72 | 542.7 K |
| AKAM | Akamai Technologies | 67.51 | 18.83 B | -0.66 | -0.97 | 1.38 M |
| PAAS | Pan Amer Silver Corp | 13.1505 | 18.59 B | -0.0976 | -0.74 | 1.15 M |
| GMAB | Genmab A/S ADR | 14.69 | 18.28 B | -0.21 | -1.41 | 28.6 K |
| NBIX | Neurocrine Bioscienc | 84.40 | 18.15 B | -3.38 | -3.85 | 2.35 M |
| LAMR | Lamar Advertis A | 53.2946 | 16.46 B | -0.9055 | -1.67 | 293.4 K |
| HST | Host Marriott Financial Trust | 13.9557 | 16.07 B | -0.0843 | -0.6 | 4.23 M |
| CG | The Carlyle Group | 14.7974 | 15.9 B | -0.8922 | -5.69 | 1.58 M |
| TIGO | Millicom International Cellular S.A. | 49.5011 | 15.82 B | -0.6097 | -1.22 | 3.4 K |
| JAZZ | Jazz Pharma Plc | 127.79 | 15.51 B | -0.72 | -0.56 | 375.3 K |
| MEDP | Medpace Holdings Inc | 66.04 | 15.29 B | -0.47 | -0.71 | 556.88 K |
| NTNX | Nutanix Inc | 52.28 | 15.01 B | -0.57 | -1.08 | 2.62 M |
| EXEL | Exelixis Inc | 22.60 | 14.35 B | -0.18 | -0.79 | 3.43 M |
| PTC | Ptc Inc | 86.89 | 14.3 B | -0.83 | -0.95 | 875.05 K |
| COO | Cooper Companies | 69.0622 | 13.85 B | -0.3472 | -0.5 | 979.2 K |
| LULU | Lululemon Athletica | 145.76 | 13.23 B | -1.13 | -0.77 | 1.45 M |
| AXSM | Axsome Thera | 9.59 | 12.81 B | -0.55 | -5.42 | 2.36 M |
| VICR | Vicor Cp | 40.30 | 12.64 B | -0.96 | -2.33 | 217.43 K |
| HTHT | Huazhu Group Ltd ADR | 30.3114 | 12.59 B | -0.3469 | -1.13 | 768.25 K |
| CSGP | Costar Group Inc | 39.606 | 11.92 B | -0.463 | -1.16 | 1.33 M |
| APA | Apa Corp | 26.4498 | 11.77 B | -0.8138 | -2.98 | 4.39 M |
| CYTK | Cytokinetics | 7.32 | 11.69 B | -0.08 | -1.08 | 204.93 K |
| BMRN | Biomarin Pharmaceuticals | 95.95 | 11.59 B | -1.63 | -1.67 | 742.64 K |
| SAIA | Saia Inc | 64.84 | 11.21 B | -2.33 | -3.47 | 315.03 K |
| TECH | Bio-Techne Cp | 45.0816 | 11.14 B | -0.3251 | -0.72 | 1.09 M |
| HAS | Hasbro Inc | 70.2309 | 10.95 B | -0.3859 | -0.55 | 1.14 M |
| BPOP | Popular Inc | 43.4472 | 10.93 B | -0.4846 | -1.1 | 506.8 K |
| JKHY | Jack Henry & Assoc | 120.9953 | 10.67 B | -3.4269 | -2.75 | 1.18 M |
| SIRI | Sirius XM Holdings | 49.1494 | 10.33 B | -0.4116 | -0.83 | 3.07 M |
| FIVE | Five Below Inc | 125.82 | 10.19 B | -1.41 | -1.11 | 472.65 K |
| SNEX | Stonex Group Inc | 11.757 | 9.72 B | -0.083 | -0.7 | 115.09 K |
| CTRE | Caretrust REIT Inc | 15.3427 | 9.65 B | -0.1054 | -0.68 | 303.8 K |
| HALO | Halozyme Therapeutic | 16.73 | 9.33 B | -0.22 | -1.3 | 496.65 K |
| DOCU | Docusign Inc | 51.30 | 9.31 B | -1.15 | -2.19 | 1.81 M |
| TTD | The Trade Desk | 14.75 | 9.28 B | -0.766 | -4.94 | 17.4 M |
| MANH | Manhattan Assoc | 48.77 | 9.27 B | -3.50 | -6.7 | 1.19 M |
| MTCH | Match Group Inc | 51.557 | 9.17 B | -2.5254 | -4.67 | 3.88 M |
| ALKS | Alkermes Plc | 32.49 | 8.96 B | -1.22 | -3.62 | 764.5 K |
| PTGX | Protagonist Therapeutics Inc | 7.78 | 8.85 B | -0.59 | -7.05 | 180.85 K |
| FDS | FactSet Research Systems Inc | 203.2496 | 8.81 B | -3.096 | -1.5 | 185.38 K |
| SYRE | Spyre Therapeutics Inc | 190.00 | 8.58 B | -45.00 | -19.15 | 74.7 K |
| GGAL | Grupo Fin Galicia ADR | 26.9959 | 8.37 B | -1.3768 | -4.85 | 787.5 K |
| RGEN | Repligen Cp | 57.78 | 8.12 B | -0.37 | -0.64 | 126.95 K |
| KNTK | Kinetik Holdings Inc | 54.7375 | 8.07 B | -0.5301 | -0.96 | 14.53 K |
| Z | Zillow Group Cl C | 34.08 | 7.65 B | -0.63 | -1.82 | 1.97 M |
| ZG | Zillow Grp Inc Cl A | 34.02 | 7.6 B | -0.51 | -1.48 | 491.81 K |
| POOL | Pool Corp | 143.0922 | 7.58 B | -1.1853 | -0.82 | 119.7 K |
| SFM | Sprouts Farmers Mark | 23.92 | 7.56 B | -0.18 | -0.75 | 749.88 K |
| PTCT | Ptc Therapeutics | 30.09 | 7.43 B | -0.41 | -1.34 | 529.99 K |
| ETSY | Etsy Inc | 52.59 | 7.38 B | -2.85 | -5.14 | 5.7 M |
| LSTR | Landstar System | 89.5158 | 7.05 B | -1.0553 | -1.17 | 232.53 K |
| SRRK | Scholar Rock Holding Corp | 16.76 | 6.94 B | -0.80 | -4.56 | 37.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 108.3522 | 1.09 T | -1.0538 | -0.96 | 7.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.01 | 1.07 T | -1.81 | -0.87 | 3.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308810.00 | 1.07 T | -1890.00 | -0.61 | 118 |
| V | Visa Inc | 134.4693 | 662.19 B | -0.9884 | -0.73 | 6.15 M |
| ABBV | Abbvie Inc | 58.1203 | 441.54 B | -0.4484 | -0.77 | 4.91 M |
| CAT | Caterpillar Inc | 112.2769 | 432.21 B | -1.2557 | -1.11 | 3.1 M |
| GE | General Electric Company | 48.5362 | 375.14 B | -0.7417 | -1.51 | 25.14 M |
| CVX | Chevron Corp | 86.5682 | 346.64 B | -0.4369 | -0.5 | 4.99 M |
| HD | Home Depot | 154.4999 | 337.75 B | -1.3968 | -0.9 | 3.07 M |
| HSBC | HSBC Holdings Plc ADR | 29.1178 | 336.17 B | -0.166 | -0.57 | 1.24 M |
| GS | Goldman Sachs Group | 166.1686 | 311.52 B | -1.1747 | -0.7 | 2.06 M |
| BML-PH | Bank of America Corporation | 13.2036 | 253.93 B | -0.0688 | -0.52 | 46.08 K |
| BML-PL | Bank of America Corporation | 13.7368 | 238.28 B | -0.0811 | -0.59 | 29.77 K |
| BML-PJ | Bank of America Corporation | 13.8813 | 229.27 B | -0.1351 | -0.96 | 16.9 K |
| TM | Toyota Motor Corp Ltd | 104.6584 | 227.2 B | -2.0923 | -1.96 | 271.17 K |
| MCD | McDonald's Corporation | 148.8956 | 196.45 B | -1.1747 | -0.78 | 3.97 M |
| SAP | SAP Ag ADR | 92.5954 | 186.81 B | -0.8796 | -0.94 | 349.9 K |
| SCHW | The Charles Schwab Corp | 41.4539 | 177.24 B | -0.4316 | -1.03 | 6.3 M |
| DIS | Walt Disney Company | 107.5325 | 167 B | -1.2065 | -1.11 | 14.23 M |
| TJX | TJX Companies | 44.245 | 166.7 B | -0.4174 | -0.93 | 4.79 M |
| WELL | Welltower Inc | 61.1425 | 163.86 B | -0.5656 | -0.92 | 1.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3816 | 153.46 B | -0.5034 | -0.71 | 968.6 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8644 | 140.76 B | -0.0259 | -0.67 | 2.45 M |
| CB | Chubb Ltd | 114.567 | 134.9 B | -4.0841 | -3.44 | 3.75 M |
| CRM | Salesforce.com Inc | 155.842 | 133.09 B | -0.8475 | -0.54 | 4.21 M |
| PLD | Prologis Inc | 56.8617 | 132.46 B | -0.3765 | -0.66 | 2.3 M |
| UL | Unilever Plc ADR | 48.0931 | 132.07 B | -0.6227 | -1.28 | 962.77 K |
| BTI | British American Tobacco Industries ADR | 20.4568 | 131.5 B | -0.2941 | -1.42 | 1.42 M |
| SPGI | S&P Global Inc | 181.3419 | 128.16 B | -1.8327 | -1 | 1.72 M |
| COF | Capital One Financial Corp | 70.7281 | 124.52 B | -0.6355 | -0.89 | 3.55 M |
| BMO | Bank of Montreal | 53.7263 | 123.74 B | -0.2918 | -0.54 | 564 K |
| SONY | Sony Group Corp ADR | 8.1716 | 123.27 B | -0.303 | -3.58 | 14.11 M |
| LOW | Lowe's Companies | 85.4612 | 119.49 B | -0.8002 | -0.93 | 2.95 M |
| ENB | Enbridge Inc | 23.2694 | 119.21 B | -0.1181 | -0.5 | 1.91 M |
| NOW | Servicenow Inc | 225.56 | 112.25 B | -2.79 | -1.22 | 1.66 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5808 | 109.75 B | -0.1157 | -2.46 | 19.4 M |
| HWM | Howmet Aerospace Inc | 13.7641 | 109.54 B | -0.3681 | -2.6 | 13.75 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.552 | 105.03 B | -0.2739 | -3.1 | 7.92 M |
| SPOT | Spotify Technology S.A. | 135.45 | 99.91 B | -3.95 | -2.83 | 7.58 M |
| BN | Brookfield Corporation | 14.2634 | 96.25 B | -0.1273 | -0.88 | 1.71 M |
| WM | Waste Management | 85.7196 | 93.03 B | -0.4878 | -0.57 | 1.62 M |
| WMB | Williams Companies | 18.218 | 92.28 B | -0.1952 | -1.06 | 5.88 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5253 | 91.26 B | -0.1845 | -3.92 | 39.07 M |
| KKR | KKR & Co. LP | 21.4058 | 89.77 B | -0.4605 | -2.11 | 3.55 M |
| CNQ | Canadian Natural Resources | 8.8559 | 87.35 B | -0.1827 | -2.02 | 5.87 M |
| MCO | Moody's Corp | 151.9285 | 85.07 B | -1.0053 | -0.66 | 1.37 M |
| EQNR | Equinor ASA ADR | 14.5887 | 84.69 B | -0.1762 | -1.19 | 1.07 M |
| EPD | Enterprise Products Partners LP | 16.6018 | 80.68 B | -0.2836 | -1.68 | 4 M |
| CP | Canadian Pacific Railway | 37.8822 | 80.19 B | -0.5173 | -1.35 | 1.64 M |
| AMT | American Tower Corp | 140.3222 | 76.87 B | -1.7801 | -1.25 | 1.42 M |
| PSX | Phillips 66 | 70.5663 | 76.11 B | -0.5605 | -0.79 | 3.13 M |
| USB-PH | U.S. Bancorp | 16.2399 | 76.04 B | -0.101 | -0.62 | 115.71 K |
| CNI | Canadian National Railway | 71.4601 | 75.42 B | -0.9782 | -1.35 | 857.53 K |
| AEM | Agnico-Eagle Mines Ltd | 36.7898 | 74.52 B | -0.642 | -1.72 | 670.2 K |
| CVNA | Carvana Co. Class A | 6.682 | 73.62 B | -0.192 | -2.79 | 7.94 M |
| BE | Bloom Energy Corp Cl A | 10.16 | 73.11 B | -0.53 | -4.96 | 3.71 M |
| KMI | Kinder Morgan | 12.0218 | 72.08 B | -0.2729 | -2.22 | 13.23 M |
| EOG | Eog Resources | 72.8609 | 71.13 B | -1.6439 | -2.21 | 2.72 M |
| TRP | Tc Energy Corp | 27.6498 | 70.8 B | -0.1496 | -0.54 | 624.3 K |
| GS-PA | The Goldman Sachs Group Inc | 12.418 | 70.4 B | -0.3137 | -2.46 | 101.96 K |
| E | Eni S.P.A. ADR | 21.1568 | 70.09 B | -0.1502 | -0.7 | 106.3 K |
| APO | Apollo Global Management Llc C | 24.1252 | 69.09 B | -0.2388 | -0.98 | 623.3 K |
| ET | Energy Transfer LP | 7.9224 | 68.1 B | -0.0634 | -0.79 | 6.6 M |
| RSG | Republic Services | 69.6117 | 67.28 B | -0.7288 | -1.04 | 1.21 M |
| SE | Sea Ltd ADR | 14.80 | 66.83 B | -0.22 | -1.46 | 781.15 K |
| GS-PD | The Goldman Sachs Group Inc | 12.4307 | 66.83 B | -0.1694 | -1.34 | 428.36 K |
| MS-PA | Morgan Stanley | 16.1729 | 66.65 B | -0.1408 | -0.86 | 59.35 K |
| DLR | Digital Realty Trust | 84.149 | 64.15 B | -2.2851 | -2.64 | 3.41 M |
| TFC | Truist Financial Corp | 34.8095 | 64 B | -0.1865 | -0.53 | 2.57 M |
| VALE | Vale S.A. ADR | 8.0436 | 60.54 B | -0.531 | -6.19 | 67.72 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 69.3576 | 58.45 B | -1.6218 | -2.28 | 867 |
| MPLX | Mplx LP | 17.0469 | 58.03 B | -0.2406 | -1.39 | 1.63 M |
| OKE | Oneok Inc | 41.3459 | 56.39 B | -0.2766 | -0.66 | 2.37 M |
| RELX | Relx Plc ADR | 18.8364 | 56.32 B | -0.1431 | -0.75 | 803.7 K |
| DD | Du Pont De.Nemours Inc | 26.8533 | 54.6 B | -0.53 | -1.94 | 19.32 M |
| OXY | Occidental Petroleum Corp | 56.6622 | 52.02 B | -0.5698 | -1 | 3.21 M |
| NUE | Nucor Corp | 52.0658 | 50.62 B | -0.8098 | -1.53 | 3.13 M |
| WPM | Wheaton Precious Metals | 19.2862 | 50.25 B | -0.3573 | -1.82 | 1.94 M |
| STT | State Street Corp | 55.7464 | 49.86 B | -0.5317 | -0.94 | 3.69 M |
| HUM | Humana Inc | 282.6332 | 47.76 B | -1.536 | -0.54 | 1.22 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.1902 | 47.3 B | -0.3518 | -0.63 | 241 |
| ABEV | Ambev S.A. ADR | 3.4853 | 47.17 B | -0.1072 | -2.98 | 22.45 M |
| DEO | Diageo Plc ADR | 125.8366 | 44.81 B | -1.3973 | -1.1 | 327.9 K |
| VTR | Ventas Inc | 47.985 | 44.6 B | -0.3306 | -0.68 | 1.66 M |
| SLF | Sun Life Financial Inc | 26.8082 | 44.5 B | -0.245 | -0.91 | 443.2 K |
| MSCI | MSCI Inc | 159.4755 | 43.88 B | -2.3558 | -1.46 | 436.9 K |
| PRS | Prudential Financial Inc 5.625% Junior | 16.6299 | 43.81 B | -0.0869 | -0.52 | 85.91 K |
| DHI | D.R. Horton | 34.7052 | 42.41 B | -0.7582 | -2.14 | 6.52 M |
| CCJ | Cameco Corp | 12.3795 | 41.7 B | -0.2439 | -1.93 | 2.61 M |
| AU | Anglogold Ashanti Ltd ADR | 11.5861 | 41.42 B | -0.1114 | -0.95 | 2.97 M |
| CBRE | CBRE Group Inc | 46.28 | 41.3 B | -0.29 | -0.62 | 1.26 M |
| FNV | Franco Nev Corp | 70.9981 | 40.13 B | -0.8135 | -1.13 | 507.7 K |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.4326 | 39.76 B | -0.2759 | -1.76 | 54.48 K |
| TRI | Thomson Reuters Corp | 46.2072 | 39.56 B | -0.3933 | -0.84 | 343.5 K |
| WDS | Woodside Energy Group Ltd | 19.5504 | 39.41 B | -0.3816 | -1.91 | 25.16 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 19.17 | 38.54 B | -0.79 | -3.96 | 9.91 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.8383 | 38.49 B | -0.4138 | -5.01 | 694.78 K |
| HIG | Hartford Financial Services Group | 40.8632 | 37.97 B | -0.3583 | -0.87 | 2.64 M |
| PCG | Pacific Gas & Electric Company | 13.4747 | 37.83 B | -0.4041 | -2.91 | 6 M |
| VMC | Vulcan Materials Company | 94.173 | 37.46 B | -3.7383 | -3.82 | 1.64 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 52.1563 | -31.2938 | -37.5 | 78 | |
| MSCL | Satellos Bioscience Inc | 12.00 | -2.40 | -16.67 | 272 | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.40 | -11.11 | 17.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.75 | -2.25 | -10.23 | 565 K | |
| CRON | Cronos Group Inc | 25.93 | -2.77 | -9.65 | 4.56 M | |
| BLN | Blackline Safety Corp | 5.01 | -0.43 | -7.9 | 23.8 K | |
| FOOD | Goodfood Market Corp | 3.50 | -0.24 | -6.42 | 453.05 K | |
| TSND | Terrascend Corp | 8.05 | -0.53 | -6.18 | 107.7 K | |
| OGI | Organigram Holdings Inc | 28.40 | -1.84 | -6.08 | 476.57 K | |
| EFR | Energy Fuels Inc | 4.16 | -0.25 | -5.67 | 391.4 K | |
| ELD | Eldorado Gold | 5.1515 | -0.3095 | -5.67 | 1.81 M | |
| PPR | Prairie Provident Resources Inc | 5.70 | -0.30 | -5 | 9.46 K | |
| LGO | Largo Resources Ltd | 25.60 | -1.20 | -4.48 | 57.74 K | |
| MDI | Major Drilling Grp | 4.63 | -0.19 | -3.94 | 23.47 K | |
| RIC | Richmont Mines | 28.2694 | -1.0987 | -3.74 | 2.07 K | |
| WEED | Canopy Growth Corp | 613.80 | -23.80 | -3.73 | 309.44 K | |
| ACB | Aurora Cannabis Inc | 1197.6001 | -43.20 | -3.48 | 158.62 K | |
| IPCO | International Petroleum Corp | 4.72 | -0.17 | -3.48 | 32 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1955 | -0.2369 | -3.19 | 1.1 K | |
| TC | Tucows Inc | 95.02 | -3.10 | -3.16 | 2.1 K | |
| CGY | Calian Group Ltd | 24.9525 | -0.775 | -3.01 | 14.35 K | |
| MX | Methanex Corp | 61.9111 | -1.847 | -2.9 | 321.31 K | |
| WRG | Western Energy Services Corp | 43.20 | -1.20 | -2.7 | 238 | |
| CFP | Canfor Corp | 17.58 | -0.48 | -2.66 | 236 K | |
| OGC | Oceanagold Corp | 11.9378 | -0.3179 | -2.59 | 407.87 K | |
| IMG | Iamgold Corp | 4.76 | -0.12 | -2.46 | 1.48 M | |
| BNE | Bonterra Energy Corp | 5.5207 | -0.1347 | -2.38 | 258.65 K | |
| RCH | Richelieu Hardware Ltd | 21.5188 | -0.5091 | -2.31 | 70.73 K | |
| Y | Yellow Pages Ltd | 3.8043 | -0.0891 | -2.29 | 2.8 K | |
| RAY | Stingray Group Inc. | 4.68 | -0.109 | -2.28 | 45.3 K | |
| WTE | Westshore Terminals Investment Corp | 13.6451 | -0.3135 | -2.25 | 164.59 K | |
| TRZ | Transat At Inc | 5.72 | -0.13 | -2.22 | 103.73 K | |
| ICE | Canlan ICE Sports Corp | 3.471 | -0.0779 | -2.2 | 5 K | |
| FEC | Frontera Energy Corp | 9.3631 | -0.21 | -2.19 | 68.7 K | |
| WDO | Wesdome Gold Mines Ltd | 4.93 | -0.11 | -2.18 | 405.1 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.285 | -0.2289 | -2.18 | 3.09 K | |
| RVX | Resverlogix Corp | 3.18 | -0.07 | -2.15 | 36.31 K | |
| OBE | Obsidian Energy Ltd | 3.255 | -0.07 | -2.11 | 217.39 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 9.2944 | -0.1936 | -2.04 | 8.4 K | |
| UNI | Unisync Corp Class B | 3.38 | -0.07 | -2.03 | 800 | |
| BCE-PL | BCE Inc Pref AL | 9.2054 | -0.1901 | -2.02 | 700 | |
| SYZ | Sylogist Ltd | 9.732 | -0.1988 | -2 | 14.67 K | |
| VBNK | Versabank | 6.7458 | -0.1312 | -1.91 | 28.6 K | |
| DRM | Dream Unlimited Corp | 11.2158 | -0.2129 | -1.86 | 43.1 K | |
| AVNT | Avant Brands Inc | 15.90 | -0.30 | -1.85 | 3.14 K | |
| KXS | Kinaxis Inc | 78.54 | -1.40 | -1.75 | 77.5 K | |
| BTO | B2Gold Corp | 3.1307 | -0.0548 | -1.72 | 2.68 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.8805 | -0.1344 | -1.68 | 3.4 K | |
| MRD | Melcor Dev | 9.0732 | -0.1526 | -1.65 | 10.75 K | |
| ET | Evertz Technologies Ltd | 5.7019 | -0.0954 | -1.65 | 8.5 K | |
| CCO | Cameco Corp | 16.3301 | -0.2634 | -1.59 | 941.01 K | |
| VNP | 5N Plus Inc | 3.18 | -0.05 | -1.55 | 44.5 K | |
| ADEN | Adentra Inc | 10.6288 | -0.1671 | -1.55 | 178 K | |
| CHR | Chorus Aviation Inc | 46.0088 | -0.702 | -1.5 | 325.87 K | |
| ENGH | Enghouse Systems Ltd | 30.3169 | -0.4586 | -1.49 | 62.76 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0715 | -0.1824 | -1.49 | 26.6 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9771 | -0.1802 | -1.48 | 5.32 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5189 | -0.1875 | -1.48 | 11.2 K | |
| LNF | Leons Furniture | 10.4844 | -0.1498 | -1.41 | 4.33 K | |
| EDV | Endeavour Mining Corp | 18.5855 | -0.2626 | -1.39 | 483.2 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.1877 | -0.1435 | -1.39 | 6.69 K | |
| PWF-PS | Power Financial Corp Pref S | 14.0686 | -0.1981 | -1.39 | 3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.38 | -0.13 | -1.37 | 4.18 K | |
| HUT | Hut 8 Corp | 7.40 | -0.10 | -1.33 | 2.24 K | |
| AIM | Aimia Inc | 3.3679 | -0.0451 | -1.32 | 261.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.4908 | -0.4043 | -1.31 | 158.2 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.1292 | -0.1711 | -1.29 | 946 | |
| WPM | Wheaton Precious Metals Corp | 25.3393 | -0.3283 | -1.28 | 696.16 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.5398 | -0.0955 | -1.25 | 28.55 K | |
| CVG | Clairvest Group | 40.1181 | -0.5004 | -1.23 | 101 | |
| FRU | Freehold Royalties Ltd | 5.2994 | -0.0655 | -1.22 | 213.36 K | |
| OLY | Olympia Financial Group Inc | 25.4654 | -0.3144 | -1.22 | 600 | |
| DPM | Dundee Precious Metals Inc | 3.7519 | -0.0439 | -1.16 | 463.18 K | |
| WFG | West Fraser Timber CO Ltd | 70.5043 | -0.8243 | -1.16 | 263.1 K | |
| DOO | Brp Inc | 35.1337 | -0.405 | -1.14 | 270.9 K | |
| PSK | Prairiesky Royalty Ltd | 7.4148 | -0.0845 | -1.13 | 277.6 K | |
| MFI | Maple Leaf Foods | 19.9581 | -0.2264 | -1.12 | 124.52 K | |
| K | Kinross Gold Corp | 3.9964 | -0.045 | -1.11 | 4.11 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.7655 | -0.108 | -1.09 | 300 | |
| RCI-B | Rogers Communications Inc | 54.4362 | -0.5949 | -1.08 | 683.88 K | |
| AEM | Agnico Eagle Mines Ltd | 48.5245 | -0.5299 | -1.08 | 508.23 K | |
| TIH | Toromont Ind | 52.6578 | -0.5727 | -1.08 | 70.63 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1193 | -0.2107 | -1.04 | 241.11 K | |
| BLX | Boralex Inc | 13.1947 | -0.1355 | -1.02 | 202.46 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.9306 | -0.1323 | -1.01 | 17.7 K | |
| NG | Novagold Res Inc | 4.95 | -0.05 | -1 | 126.04 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.8241 | -0.1459 | -0.97 | 3.65 K | |
| IFC-PG | Intact Financial Corp | 13.1752 | -0.1279 | -0.96 | 4.7 K | |
| IPO | Inplay Oil Corp | 4.6902 | -0.0446 | -0.94 | 317 | |
| LUG | Lundin Gold Inc | 4.6122 | -0.0426 | -0.92 | 30.4 K | |
| SEA | Seabridge Gold Inc | 13.7037 | -0.1227 | -0.89 | 39.2 K | |
| JWEL | Jamieson Wellness Inc | 17.8477 | -0.1552 | -0.86 | 57.3 K | |
| CG | Centerra Gold Inc | 3.3039 | -0.0285 | -0.86 | 821.6 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.6388 | -0.0973 | -0.83 | 1.05 K | |
| TECK-A | Teck Resources Limited | 28.705 | -0.2299 | -0.79 | 1.46 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.334 | -0.0507 | -0.79 | 11.45 K | |
| CGX | Cineplex Inc | 25.654 | -0.205 | -0.79 | 143.51 K | |
| ALC | Algoma Central | 7.3727 | -0.0583 | -0.78 | 2.3 K | |
| CNR | Canadian National Railway Co. | 94.3906 | -0.7446 | -0.78 | 845.4 K | |
| TWC | Twc Enterprises Ltd | 12.0317 | -0.0925 | -0.76 | 2.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2925 | 228.08 B | -0.0362 | -0.57 | 295 |
| BYDDY | BYD Company Limited | 12.16 | 95.82 B | -0.115 | -0.94 | 18.13 K |
| MBGAF | Mercedes-Benz Group AG | 48.823 | 48.12 B | -1.161 | -2.32 | 92.7 K |
| BRDCY | Bridgestone Corporation | 18.1456 | 27.5 B | -0.2374 | -1.29 | 100 K |
| CNNRF | CannaRoyalty Corp | 6.44 | 95.71 M | -0.365 | -5.36 | 580.8 K |
| PWBK | Pacific West Bancorp | 14.75 | 33.33 M | -0.25 | -1.67 | 1.5 K |
| MMEX | MMEX Resources Corporation | 600.00 | 2.23 M | -49.00 | -7.55 | 36 |
| CBDL | CBD Life Sciences Inc | 12.00 | 1.19 M | -12.939 | -51.88 | 252 |
| ZRFY | Zerify Inc | 7.50 | 497.56 K | -0.55 | -6.83 | 13.03 K |
| WDBG | Woodbrook Group Holdings Inc | 9.19 | 70.27 K | -2.06 | -18.31 | 3.23 K |
| MJARF | MJardin Group Inc | 3.1259 | 9.01 K | -0.1968 | -5.92 | 33.92 K |
| SNNVF | Sunniva Inc | 3.40 | 3.92 K | -0.123 | -3.49 | 64.54 K |
| ROII | RiskOn International, Inc. | 108.00 | 3.27 K | -4.50 | -4 | 57 |
| EMWPF | Eros Media World Plc | 186.20 | 1.9 K | -7.20 | -3.72 | 21.93 K |
| SIMPQ | Simply Inc | 24.70 | 1.55 K | -1.70 | -6.44 | 21.04 K |
| STMH | Stem Holdings Inc | 240.00 | 666 | -5.00 | -2.04 | 10 |
| MDLM | Medley Management Inc | 36.2874 | 612 | -0.752 | -2.03 | 11.62 K |
| YVRLF | Liquid Media Group Ltd. | 9.136 | 482 | -0.1376 | -1.48 | 111 |
| AFOM | All For One Media Corp | 154.116 | 324 | -20.8342 | -11.91 | 278 |
| GGBXF | Green Growth Brands Inc | 4.13 | -0.3472 | -7.75 | 301.39 K | |
| BANT | Bantec Inc | 1199.9999 | -100.00 | -7.69 | 104 | |
| FLSS | Forbes Energy Services Ltd | 3.50 | -0.225 | -6.04 | 340 | |
| HYREQ | HyreCar Inc. | 3.94 | -0.08 | -1.99 | 169.4 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7305 | -0.0585 | -1.54 | 29.32 K | |
| PSBXP | PS Business Parks Inc. | 17.6779 | -0.208 | -1.16 | 20.5 K | |
| PSBYP | PS Business Parks Inc. | 17.4919 | -0.1918 | -1.08 | 37.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 86.2 M | -0.75 | -4.76 | 2.42 K |
| AERO | Aero Energy Limited | 15.00 | 4.53 M | -5.00 | -25 | 100 |
| RAGE | Renegade Gold Inc. | 12.00 | -4.80 | -28.57 | 83 | |
| MANU | Manhattan Uranium Discovery Corp. | 15.00 | -5.00 | -25 | 100 | |
| AVG | Avidian Gold Corp | 3.15 | -0.90 | -22.22 | 2 K | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | -15.8489 | -15 | 60 | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.35 | -9.72 | 2.43 K | |
| OBUL | One Bullion Limited | 13.125 | -1.25 | -8.7 | 472 | |
| LFST | Lifeist Wellness Inc | 22.20 | -1.60 | -6.72 | 241.94 K | |
| DHB | Delivra Health Brands Inc. | 7.00 | -0.50 | -6.67 | 114.67 K | |
| ENRG | New Energy Metals Corp | 48.00 | -3.20 | -6.25 | 16 | |
| XIM | Ximen Mining Corp | 4.00 | -0.25 | -5.88 | 145.66 K | |
| BQE | BQE Water Inc | 8.50 | -0.50 | -5.56 | 28 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 1 K | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 1.28 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.2907 | -0.1751 | -3.92 | 9.38 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 8 | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | -1.50 | -3.03 | 35.92 K | |
| GBU | Gabriel Resources Ltd | 3.90 | -0.10 | -2.5 | 34.05 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7985 | -0.0691 | -1.79 | 5.16 K | |
| ITR | Integra Resources Corp | 5.375 | -0.0625 | -1.15 | 6.24 K |