Loser Volumes for 5 February 2019 from 00:00:00 until 23:59:59
Loser Volumes for 5 February 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.6137 | 59.67 B | -0.197 | -0.86 | 541.5 K |
| GSAT | Globalstar | 9.45 | 10.31 B | -0.15 | -1.56 | 65.92 K |
| EQX | Equinox Gold Corp | 4.0962 | 7.69 B | -0.0769 | -1.84 | 16.6 K |
| SEB | Seaboard Corporation | 3632.1411 | 4.38 B | -120.6599 | -3.22 | 500 |
| PRK | Park National Corp | 74.0888 | 3.31 B | -0.6939 | -0.93 | 37.7 K |
| NG | Novagold Resources Inc | 3.82 | 2.68 B | -0.04 | -1.04 | 658.63 K |
| SRXH | Srx Health Solutions Inc | 600.8889 | 2.16 B | -138.6666 | -18.75 | 40 |
| NOG | Northern Oil and Gas | 19.7513 | 2.04 B | -0.6476 | -3.17 | 474.11 K |
| TMP | Tompkinstrustco | 59.6063 | 1.32 B | -0.8743 | -1.45 | 16.6 K |
| REPX | Riley Exploration Permian Inc | 9.0261 | 720.31 M | -0.1359 | -1.48 | 330 |
| ELMD | Electromed Inc | 5.83 | 379.39 M | -0.22 | -3.64 | 1.1 K |
| CMCL | Caledonia Mining Cp | 4.5066 | 366.95 M | -0.1146 | -2.48 | 13.89 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 361.53 M | -0.10 | -2.27 | 24.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4392 | 307.14 M | -0.1513 | -1.58 | 61.4 K |
| REI | Ring Energy Inc | 5.80 | 284.32 M | -0.20 | -3.33 | 452.8 K |
| SENS | Senseonics Holdings | 46.00 | 279.29 M | -1.20 | -2.54 | 170.21 K |
| FRD | Friedman Industries Inc | 7.0235 | 242.22 M | -0.0649 | -0.92 | 17.7 K |
| GENC | Gencor Industries IN | 13.44 | 223.68 M | -0.41 | -2.96 | 4.01 K |
| GTE | Gran Tierra Energy Inc | 22.60 | 222.06 M | -0.30 | -1.31 | 198.07 K |
| GORO | Gold Resource Corp | 3.9639 | 212.08 M | -0.0606 | -1.51 | 347.81 K |
| CMT | Core Molding Technologies Inc | 8.78 | 200.55 M | -0.11 | -1.24 | 6.3 K |
| PLX | Protalix Biotherapeutics | 4.80 | 190.95 M | -0.603 | -11.16 | 434.66 K |
| INTT | Intest Corp | 7.00 | 188.09 M | -0.25 | -3.45 | 23.17 K |
| ESP | Espey Mfg. & Electronics | 20.7262 | 184.25 M | -0.4649 | -2.19 | 800 |
| PED | Pedevco Corp | 28.20 | 162.41 M | -0.20 | -0.7 | 860 |
| TGEN | TGEN | 3.88 | 133.73 M | -0.10 | -2.51 | 19.25 K |
| EPM | Evolution Petroleum Corp | 4.3506 | 131.46 M | -0.1077 | -2.42 | 120 K |
| WYY | Widepoint Corp | 4.074 | 129.62 M | -0.126 | -3 | 7.15 K |
| VFL | Delaware Florida Insured Muni | 8.5353 | 127.32 M | -0.0629 | -0.73 | 43.5 K |
| USBC | USBC, Inc. | 51.20 | 127.09 M | -3.60 | -6.57 | 3.98 K |
| IBIO | Ibio Inc | 435.00 | 75.01 M | -15.00 | -3.33 | 199 |
| DIT | Amcon Distributing Company | 76.3665 | 68.81 M | -3.7021 | -4.62 | 100 |
| WWR | Westwater Resources | 6.85 | 61.42 M | -0.15 | -2.14 | 21.45 K |
| DXR | Daxor Corp | 15.59 | 59.03 M | -1.31 | -7.75 | 194.24 K |
| UAVS | Ageagle Aerial Systems Inc | 440.00 | 46.99 M | -10.00 | -2.22 | 151 |
| MYO | Myomo Inc | 51.60 | 44.82 M | -0.30 | -0.58 | 1.35 K |
| AGIG | AGIG | 25.00 | 44.46 M | -2.50 | -9.09 | 978 |
| AREN | The Arena Group Holdings Inc | 14.30 | 42.37 M | -0.66 | -4.41 | 186 |
| GRF | Eagle Capital Growth Fund | 4.9979 | 40.08 M | -0.3029 | -5.71 | 8.7 K |
| TOON | Kartoon Studios Inc | 24.00 | 37.72 M | -0.30 | -1.23 | 1.16 K |
| SDEV | Stablecoin Development Corporation | 6923.3262 | 36.88 M | -364.3857 | -5 | 2 |
| SER | Serina Therapeutics Inc | 152.1429 | 32.99 M | -7.50 | -4.7 | 2.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.653 | 30.43 M | -0.744 | -4.28 | 11.53 K |
| ACCS | Access Newswire Inc | 12.31 | 27.66 M | -0.21 | -1.68 | 1.22 K |
| CPHI | China Pharma Holdings | 30.03 | 25.98 M | -0.9307 | -3.01 | 1.25 K |
| PLAG | Planet Green Holdings Corp | 27.50 | 25.62 M | -0.30 | -1.08 | 680 |
| CKX | Ckx Lands | 10.3263 | 21.27 M | -0.3037 | -2.86 | 384 |
| AIRI | Air Industries Group Inc | 10.80 | 14.26 M | -0.30 | -2.7 | 2.25 K |
| YCBD | Cbdmd Inc | 1677.5986 | 8.5 M | -140.3995 | -7.72 | 1.21 K |
| DSS | Document Security Systems | 597.2216 | 6.12 M | -25.9662 | -4.17 | 84 |
| TOPS | Top Ships Inc | 111600.00 | 3.95 M | -1200.00 | -1.06 | 3 |
| PW | Power REIT | 5.4363 | 3.4 M | -0.0337 | -0.62 | 6.45 K |
| AUMN | Golden Minerals Company | 7.7575 | 2.79 M | -0.1075 | -1.37 | 4.18 K |
| MI | Nft Limited Class A Ordinary Share | 33.10 | 2.22 M | -4.40 | -11.73 | 28 |
| TPHS | Trinity Pl Hlds Inc | 3.8639 | 1.52 M | -0.1095 | -2.76 | 51.3 K |
| SCPX | Scorpius Holdings Inc | 2058.002 | 73.37 K | -14.00 | -0.68 | 204 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 15.4055 | -0.2547 | -1.63 | 400 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.315 | -0.1509 | -0.98 | 2.64 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 106.7545 | -0.7083 | -0.66 | 1.51 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 22.3244 | 1.91 T | -0.1753 | -0.78 | 22.62 M |
| AMD | Advanced Micro Devices | 23.31 | 891.48 B | -0.82 | -3.4 | 122.23 M |
| PANW | Palo Alto Networks Inc | 36.4883 | 275.72 B | -0.205 | -0.56 | 7.47 M |
| STX | Seagate Technology | 34.5139 | 199.58 B | -0.3211 | -0.92 | 10.65 M |
| WDC | Western Digital Cp | 33.8649 | 199.24 B | -0.3143 | -0.92 | 7.87 M |
| TMUS | T-Mobile US | 64.2751 | 196.4 B | -2.4614 | -3.69 | 5 M |
| GILD | Gilead Sciences Inc | 51.398 | 167.41 B | -1.7999 | -3.38 | 14.5 M |
| VRTX | Vertex Pharmaceutic | 187.02 | 126.01 B | -0.96 | -0.51 | 1.64 M |
| MNST | Monster Beverage Cp | 28.805 | 94.43 B | -0.285 | -0.98 | 10.1 M |
| MELI | MercadoLibre Inc | 363.25 | 91.65 B | -4.83 | -1.31 | 451.11 K |
| CME | CME Group Inc | 136.1046 | 86.61 B | -2.1012 | -1.52 | 2.61 M |
| AEP | American Electric Power Company | 61.2372 | 72.83 B | -0.3566 | -0.58 | 2.66 M |
| REGN | Regeneron Pharmaceuticals | 418.2146 | 70.03 B | -4.3308 | -1.02 | 629.6 K |
| COHR | Coherent Inc | 37.51 | 64.02 B | -0.44 | -1.16 | 796.2 K |
| LITE | Lumentum Hld | 47.25 | 61.13 B | -2.39 | -4.81 | 3.67 M |
| FANG | Diamondback Energy | 78.5552 | 51.2 B | -2.0587 | -2.55 | 2.34 M |
| FITB | Fifth Third Bancorp | 20.287 | 50.02 B | -0.1886 | -0.92 | 4.24 M |
| AXON | Axon Enterprise Inc | 52.50 | 46.91 B | -0.41 | -0.77 | 279.4 K |
| ALNY | Alnylam Pharmaceuticals | 82.30 | 41.76 B | -2.93 | -3.44 | 749.5 K |
| NTRA | Natera Inc | 13.91 | 40.37 B | -0.08 | -0.57 | 330.51 K |
| ERIC | Ericsson ADR | 6.9868 | 38.43 B | -0.08 | -1.13 | 2.98 M |
| HBAN | Huntington Bcshs | 9.5381 | 36 B | -0.0789 | -0.82 | 7.93 M |
| STLD | Steel Dynamics Inc | 31.7057 | 32.02 B | -0.5678 | -1.76 | 1.7 M |
| SATS | Echostar Corp | 26.9698 | 29.42 B | -0.2625 | -0.96 | 384.51 K |
| TROW | T Rowe Price Group | 70.658 | 25.08 B | -0.4257 | -0.6 | 1.68 M |
| MKSI | Mks Instruments Inc | 77.6757 | 24.91 B | -0.6431 | -0.82 | 640 K |
| MTSI | Macom Technology S | 18.23 | 24.21 B | -0.68 | -3.6 | 727.15 K |
| PFG | Principal Financial Group Inc | 36.9117 | 24.12 B | -0.6423 | -1.71 | 1.91 M |
| ZS | Zscaler Inc | 48.32 | 23.79 B | -0.75 | -1.53 | 1.6 M |
| ENTG | Entegris Inc | 32.3394 | 22.25 B | -0.3008 | -0.92 | 2.89 M |
| NBIX | Neurocrine Bioscienc | 87.78 | 18.15 B | -0.69 | -0.78 | 1.03 M |
| ASND | Ascendis Pharma ADR | 67.79 | 18.06 B | -0.72 | -1.05 | 209.03 K |
| PR | Permian Resources Corp | 11.2779 | 16.42 B | -0.376 | -3.23 | 2.03 M |
| PAA | Plains All American Pipeline LP | 12.8916 | 16.11 B | -0.1239 | -0.95 | 3.85 M |
| TIGO | Millicom International Cellular S.A. | 50.1108 | 15.82 B | -0.353 | -0.7 | 9.6 K |
| GEN | Gen Digital Inc | 11.3493 | 15.66 B | -0.1095 | -0.96 | 5.88 M |
| MEDP | Medpace Holdings Inc | 66.51 | 15.29 B | -1.20 | -1.77 | 751.22 K |
| PNFP | Pinnacle Finl Ptnrs | 50.2914 | 15.17 B | -0.3602 | -0.71 | 247.64 K |
| VNOM | Viper Energy LP | 19.9559 | 14.96 B | -0.8058 | -3.88 | 549.75 K |
| EXEL | Exelixis Inc | 22.78 | 14.35 B | -0.43 | -1.85 | 3.84 M |
| AEIS | Advanced Energy | 49.0141 | 12.37 B | -2.4806 | -4.82 | 570.7 K |
| ARWR | Arrowhead Pharma | 13.81 | 11.83 B | -0.54 | -3.76 | 1.11 M |
| APA | Apa Corp | 27.2636 | 11.77 B | -0.2491 | -0.91 | 3.89 M |
| COKE | Coca Cola Bot Cons | 20.5971 | 11.68 B | -0.2722 | -1.3 | 152.39 K |
| BMRN | Biomarin Pharmaceuticals | 97.58 | 11.59 B | -0.82 | -0.83 | 762.79 K |
| KRYS | Krystal Biotech Inc | 23.29 | 10.94 B | -0.17 | -0.72 | 16.13 K |
| BPOP | Popular Inc | 43.9318 | 10.93 B | -0.3311 | -0.75 | 626 K |
| IONS | Ionis Pharmaceuticals | 58.26 | 10.62 B | -0.75 | -1.27 | 520.6 K |
| VIAV | Viavi Solutions | 10.92 | 10.58 B | -0.12 | -1.09 | 3.75 M |
| ONB | Old National Bncp | 13.028 | 10.11 B | -0.1351 | -1.03 | 624.6 K |
| ENSG | The Ensign Group IN | 40.3769 | 9.87 B | -0.2752 | -0.68 | 224.38 K |
| AAOI | Applied Optoelect | 17.29 | 9.81 B | -0.50 | -2.81 | 538.97 K |
| FCFS | First Cash Fin Svcs | 73.0787 | 9.71 B | -0.661 | -0.9 | 176.34 K |
| SSB | South State Cp | 55.4409 | 9.7 B | -0.625 | -1.11 | 104.2 K |
| AAON | Aaon Inc | 23.933 | 9.03 B | -0.2051 | -0.85 | 130.15 K |
| CRNX | Crinetics Pharmaceuticals Inc | 25.65 | 8.82 B | -0.98 | -3.68 | 48.94 K |
| POWL | Powell Inds Inc | 24.2266 | 8.62 B | -0.2026 | -0.83 | 21.84 K |
| KNTK | Kinetik Holdings Inc | 55.2676 | 8.07 B | -0.994 | -1.77 | 30.96 K |
| PTCT | Ptc Therapeutics | 30.50 | 7.43 B | -0.21 | -0.68 | 852.21 K |
| PLXS | Plexus Cp | 56.89 | 7.24 B | -0.34 | -0.59 | 230.12 K |
| COGT | Cogent Biosciences Inc | 16.92 | 6.92 B | -0.28 | -1.63 | 15.11 K |
| GBCI | Glacier Bancorp Inc | 33.8233 | 6.68 B | -0.3137 | -0.92 | 237.2 K |
| CHRD | Chord Energy Corp | 3.5053 | 6.67 B | -0.1991 | -5.37 | 13.3 M |
| CACC | Credit Acceptance | 422.74 | 6.56 B | -3.96 | -0.93 | 72.1 K |
| LGND | Ligand Pharm | 72.9445 | 6.47 B | -2.6575 | -3.52 | 701.79 K |
| APPF | Appfolio Inc | 63.69 | 6.2 B | -0.41 | -0.64 | 58.66 K |
| GTX | Garrett Motion Inc | 15.7342 | 6.1 B | -0.0877 | -0.55 | 364.7 K |
| HWC | Hancock Whitney Corp | 33.4392 | 6.08 B | -0.5178 | -1.52 | 287.3 K |
| ABCB | Ameris Bancorp | 34.0821 | 6.04 B | -0.3064 | -0.89 | 329.5 K |
| CHDN | Churchill Downs IN | 44.8454 | 6 B | -0.3172 | -0.7 | 834.04 K |
| AUB | Atlantic Union Bancshares Corp | 24.9455 | 5.95 B | -0.5355 | -2.1 | 315.04 K |
| TWST | Twist Bioscience Corp | 22.59 | 5.83 B | -0.60 | -2.59 | 37.59 K |
| VCTR | Victory Capital Holdings Inc Cl A | 9.1831 | 5.59 B | -0.4193 | -4.37 | 66.4 K |
| OZK | Bank Ozk | 24.4428 | 5.48 B | -0.186 | -0.76 | 1.13 M |
| ROAD | Construction Partners Inc Cl A | 11.15 | 5.4 B | -0.33 | -2.87 | 64.58 K |
| ORKA | Oruka Therapeutics Inc | 46.4679 | 5.32 B | -2.3233 | -4.76 | 2.79 K |
| AUGO | Aura Minerals Inc. Common Shares | 10.5343 | 5.29 B | -0.3362 | -3.09 | 11 K |
| RDNT | Radnet Inc | 13.56 | 5.19 B | -0.29 | -2.09 | 102.86 K |
| GLNG | Golar Lng Ltd | 19.5095 | 5.18 B | -0.3114 | -1.57 | 679.9 K |
| GNTX | Gentex Corp | 18.4173 | 5.08 B | -0.1685 | -0.91 | 2.28 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.70 | 5.03 B | -0.39 | -2.28 | 217.92 K |
| SBRA | Sabra REIT | 11.3325 | 5.01 B | -0.0721 | -0.63 | 1.15 M |
| APLS | Apellis Pharmaceuticals Inc | 13.44 | 4.99 B | -0.16 | -1.18 | 135.56 K |
| FFIN | First Finl Bkshs Inc | 27.2111 | 4.96 B | -0.1749 | -0.64 | 354.8 K |
| JSM | SLM Cp 6% Sr Nt | 12.5826 | 4.93 B | -0.1819 | -1.43 | 16.12 K |
| TFSL | Tfs Financial Corp | 9.7683 | 4.93 B | -0.0645 | -0.66 | 203.88 K |
| INDV | Indivior Plc | 6.40 | 4.88 B | -0.75 | -10.49 | 80 |
| SLMBP | SLM Cp Srs B Pfd | 38.9268 | 4.8 B | -0.2981 | -0.76 | 564 |
| VKTX | Viking Thera | 7.99 | 4.78 B | -0.32 | -3.85 | 3.27 M |
| FULT | Fulton Financial Cor | 12.0359 | 4.61 B | -0.1184 | -0.97 | 461.8 K |
| TENB | Tenable Holdings Inc | 29.22 | 4.56 B | -0.19 | -0.65 | 1.15 M |
| LIVN | Livanova Plc OR Sh | 89.80 | 4.53 B | -0.53 | -0.59 | 223.26 K |
| TCBI | Texas Capital Bncsh | 59.46 | 4.48 B | -0.86 | -1.43 | 393.55 K |
| CVCO | Cavco Inds Inc | 134.37 | 4.38 B | -26.92 | -16.69 | 320.35 K |
| DNLI | Denali Therapeutics Inc | 18.81 | 4.32 B | -0.35 | -1.83 | 217.5 K |
| PINC | Premier Inc Cl A | 33.6289 | 4.14 B | -1.1326 | -3.26 | 1.49 M |
| CVBF | Cvb Financial Corp | 16.7104 | 3.94 B | -0.0905 | -0.54 | 281.6 K |
| BELFB | BEL Fuse Inc Cl B | 20.2186 | 3.81 B | -0.4584 | -2.22 | 16.7 K |
| FIBK | First Interstate Ban | 26.9602 | 3.78 B | -0.1913 | -0.7 | 114.55 K |
| WSBC | Wesbanco Inc | 29.5799 | 3.74 B | -0.284 | -0.95 | 77.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 237.4902 | 392.03 B | -1.6943 | -0.71 | 3.6 M |
| PG | Procter & Gamble Company | 85.9934 | 341.95 B | -0.5207 | -0.6 | 9.77 M |
| BML-PL | Bank of America Corporation | 13.8179 | 238.28 B | -0.311 | -2.2 | 60.3 K |
| BML-PJ | Bank of America Corporation | 14.0164 | 229.27 B | -0.1757 | -1.24 | 37.26 K |
| BAC-PE | Bank of America Corporation | 14.2167 | 228.05 B | -0.155 | -1.08 | 23.07 K |
| SCHW | The Charles Schwab Corp | 41.8855 | 177.24 B | -0.5484 | -1.29 | 11.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3654 | 161.88 B | -0.0296 | -0.55 | 1.08 M |
| RIO | Rio Tinto Plc ADR | 30.0797 | 145.53 B | -0.2728 | -0.9 | 2.55 M |
| PFE | Pfizer Inc | 28.3041 | 138.21 B | -0.2218 | -0.78 | 21.13 M |
| COP | ConocoPhillips | 54.3054 | 131.6 B | -0.5254 | -0.96 | 4.48 M |
| COF | Capital One Financial Corp | 71.3636 | 124.52 B | -0.4677 | -0.65 | 2.31 M |
| SONY | Sony Group Corp ADR | 8.4746 | 123.27 B | -0.0795 | -0.93 | 8.05 M |
| BMY | Bristol-Myers Squibb Company | 38.1694 | 118.32 B | -0.5328 | -1.38 | 15.03 M |
| IBN | Icici Bank Ltd ADR | 9.4837 | 104.43 B | -0.0675 | -0.71 | 4.6 M |
| GD | General Dynamics Corp | 146.4341 | 101.3 B | -2.0321 | -1.37 | 1.58 M |
| PNC | PNC Bank | 94.8241 | 100.76 B | -1.2409 | -1.29 | 2.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7098 | 91.26 B | -0.263 | -5.29 | 72.13 M |
| RCL | Royal Caribbean Cruises Ltd | 111.6348 | 77.26 B | -0.7365 | -0.66 | 2.07 M |
| CI | Cigna Corp | 169.5604 | 77.19 B | -5.1109 | -2.93 | 4.06 M |
| EMR | Emerson Electric Company | 56.5711 | 77.18 B | -0.6342 | -1.11 | 7.14 M |
| CVNA | Carvana Co. Class A | 6.874 | 73.62 B | -0.368 | -5.08 | 19.96 M |
| BE | Bloom Energy Corp Cl A | 10.69 | 73.11 B | -0.07 | -0.65 | 1.42 M |
| CL | Colgate-Palmolive Company | 54.5162 | 72.83 B | -0.3789 | -0.69 | 4.26 M |
| NSC | Norfolk Southern Corp | 145.8916 | 72.72 B | -0.9243 | -0.63 | 1.79 M |
| EOG | Eog Resources | 74.5048 | 71.13 B | -0.7803 | -1.04 | 1.98 M |
| GS-PA | The Goldman Sachs Group Inc | 12.7317 | 70.4 B | -0.0682 | -0.53 | 63.62 K |
| MSI | Motorola Solutions | 108.5006 | 69.26 B | -0.609 | -0.56 | 942.9 K |
| MS-PA | Morgan Stanley | 16.3137 | 66.65 B | -0.0828 | -0.5 | 81.17 K |
| TFC | Truist Financial Corp | 34.996 | 64 B | -0.208 | -0.59 | 3.26 M |
| STM | Stmicroelectronics N.V. ADR | 14.7637 | 63.45 B | -0.2532 | -1.69 | 3.59 M |
| TRGP | Targa Resources | 35.1688 | 58.6 B | -0.2002 | -0.57 | 1.53 M |
| VST | Vistra Energy Corp | 21.5282 | 53.27 B | -0.1709 | -0.79 | 2.69 M |
| EW | Edwards Lifesciences Corp | 56.7033 | 52.59 B | -0.40 | -0.7 | 3.63 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.2912 | 52.48 B | -0.3994 | -2.72 | 2.3 M |
| OXY | Occidental Petroleum Corp | 57.232 | 52.02 B | -0.3742 | -0.65 | 2.92 M |
| NUE | Nucor Corp | 52.8756 | 50.62 B | -0.6202 | -1.16 | 2.36 M |
| DVN | Devon Energy Corp | 19.1487 | 48.47 B | -0.2139 | -1.1 | 8.93 M |
| HUM | Humana Inc | 284.1692 | 47.76 B | -2.3883 | -0.83 | 964.44 K |
| MT | Arcelormittal ADR | 21.5782 | 47.63 B | -0.2465 | -1.13 | 4.03 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 55.542 | 47.3 B | -0.3311 | -0.59 | 813 |
| AMP | Ameriprise Financial Services | 109.5929 | 44.96 B | -1.2383 | -1.12 | 938.6 K |
| AIG | American International Group | 36.2093 | 41.94 B | -0.282 | -0.77 | 10.11 M |
| BDX | Becton Dickinson and Company | 166.112 | 41.57 B | -3.255 | -1.92 | 2.77 M |
| SYY | Sysco Corp | 53.9696 | 39.23 B | -1.0653 | -1.94 | 8.14 M |
| BSBR | Banco Santander Brasil S.A. ADR | 8.2521 | 38.49 B | -0.0852 | -1.02 | 661.48 K |
| ADM | Archer Daniels Midland | 33.7664 | 38.06 B | -2.1301 | -5.93 | 10.31 M |
| TKO | Tko Group Holdings Inc Cl A | 75.8525 | 35.97 B | -0.7427 | -0.97 | 600.2 K |
| HMC | Honda Motor Company ADR | 22.087 | 35.8 B | -0.3073 | -1.37 | 851.6 K |
| MTB | M&T Bank Corp | 129.2307 | 34.85 B | -1.114 | -0.85 | 874.56 K |
| QSR | Restaurant Brands International | 48.3335 | 34.2 B | -0.4592 | -0.94 | 1.87 M |
| CNC | Centene Corp | 63.735 | 33.38 B | -1.25 | -1.92 | 6.08 M |
| UI | Ubiquiti Networks | 101.6814 | 32.95 B | -3.0492 | -2.91 | 340.13 K |
| EQT | Eqt Corp | 17.6345 | 31.37 B | -0.6374 | -3.49 | 4.78 M |
| GFI | Gold Fields Ltd ADR | 3.052 | 30.45 B | -0.0561 | -1.8 | 5.31 M |
| NRG | NRG Energy | 33.6429 | 29.64 B | -0.2894 | -0.85 | 2.65 M |
| CRS | Carpenter Technology Corp | 40.2458 | 29.36 B | -0.4869 | -1.2 | 276.6 K |
| ATI | Allegheny Technologies Inc | 27.50 | 25.71 B | -0.23 | -0.83 | 773.5 K |
| NVT | Nvent Electric Plc | 21.7655 | 25.56 B | -0.2688 | -1.22 | 1.12 M |
| DG | Dollar General Corp | 105.5814 | 25.53 B | -0.546 | -0.51 | 1.55 M |
| WST | West Pharmaceutical Services | 101.7192 | 25.27 B | -0.8913 | -0.87 | 321.7 K |
| KEY | Keycorp | 11.5887 | 24.93 B | -0.17 | -1.45 | 14.16 M |
| LUV | Southwest Airlines Company | 52.6899 | 24.06 B | -0.3732 | -0.7 | 5.13 M |
| DGX | Quest Diagnostics Inc | 75.6194 | 23.03 B | -0.3803 | -0.5 | 1.17 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 7.5565 | 22.74 B | -0.1131 | -1.47 | 482 K |
| CHD | Church & Dwight Company | 55.4254 | 22.67 B | -4.5012 | -7.51 | 7.55 M |
| RBC | Regal-Beloit Corp | 123.6692 | 18.84 B | -8.7765 | -6.63 | 265.8 K |
| WES | Western Midstream Partners LP | 16.8498 | 18.54 B | -0.1289 | -0.76 | 300.14 K |
| NVR | NVR Inc | 2612.3701 | 17.47 B | -16.0798 | -0.61 | 16.86 K |
| FN | Fabrinet | 52.08 | 17.3 B | -4.92 | -8.63 | 1.19 M |
| ONTO | Onto Innovation Inc | 30.69 | 15.77 B | -0.25 | -0.81 | 177.88 K |
| OVV | Ovintiv Inc | 27.8062 | 15.47 B | -0.8587 | -3 | 4.6 M |
| MAS | Masco Corp | 29.5748 | 15.46 B | -0.1693 | -0.57 | 3.24 M |
| ARMK | Aramark Holdings Corp | 21.9476 | 15.22 B | -0.3764 | -1.69 | 8.58 M |
| ALB | Albemarle Corp | 73.6711 | 15.15 B | -0.5617 | -0.76 | 1.41 M |
| FNF | Fidelity National Financial | 27.7553 | 13.23 B | -0.4881 | -1.73 | 1.58 M |
| CNH | CNH Industrial N.V. | 7.3482 | 12.75 B | -0.0736 | -0.99 | 1.11 M |
| KNX | Knight-Swift Transporation Inc | 29.629 | 12.54 B | -0.3439 | -1.15 | 1.72 M |
| AIT | Applied Industrial Technologies | 52.738 | 11.92 B | -0.5094 | -0.96 | 186.19 K |
| BAX | Baxter International Inc | 63.303 | 11.6 B | -0.4568 | -0.72 | 2.68 M |
| CLX | Clorox Company | 122.1844 | 11.25 B | -4.4951 | -3.55 | 2.68 M |
| CRL | Charles River Laboratories Intl | 126.40 | 11.25 B | -1.00 | -0.78 | 371.05 K |
| JEF | Jefferies Financial Group Inc | 15.693 | 10.72 B | -0.0831 | -0.53 | 2.44 M |
| AR | Antero Resources Corp | 9.66 | 10.69 B | -0.39 | -3.88 | 4.71 M |
| SCI | Service Corp International | 38.5316 | 10.57 B | -0.2309 | -0.6 | 775.9 K |
| TIMB | Tim S.A. ADR | 11.5988 | 10.41 B | -0.0616 | -0.53 | 379 K |
| ORI | Old Republic International Corp | 11.452 | 10.06 B | -0.0617 | -0.54 | 1.95 M |
| GTLS | Chart Industries IN | 76.03 | 10.03 B | -0.71 | -0.93 | 175.92 K |
| ESI | Element Solutions Inc | 10.8693 | 9.88 B | -0.0928 | -0.85 | 3.75 M |
| NCLH | Norwegian Cruise Ord | 51.81 | 9.07 B | -0.27 | -0.52 | 1.63 M |
| IT | Gartner Inc | 141.00 | 8.88 B | -2.25 | -1.57 | 3.8 M |
| ACM | Aecom Technology Corp | 28.9083 | 8.75 B | -0.824 | -2.77 | 1.89 M |
| QGEN | Qiagen N.V. | 33.4063 | 8.66 B | -0.3757 | -1.11 | 2.42 M |
| RRC | Range Resources Corp | 10.3163 | 8.65 B | -0.1636 | -1.56 | 4.98 M |
| ARE | Alexandria Real Estate Equities | 98.5157 | 8.45 B | -0.9036 | -0.91 | 885.3 K |
| CWEN-A | Clearway Energy Inc | 9.4949 | 8.31 B | -0.5162 | -5.16 | 524.28 K |
| AGCO | Agco Corp | 52.333 | 8.2 B | -1.8382 | -3.39 | 1.72 M |
| CWEN | Clearway Energy Inc Cl C | 9.8921 | 8.01 B | -0.5557 | -5.32 | 1.88 M |
| SSD | Simpson Manufacturing Company | 53.4356 | 7.76 B | -3.5636 | -6.25 | 695.76 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.4132 | 7.75 B | -0.0839 | -0.58 | 581 |
| EMN | Eastman Chemical Company | 62.9083 | 7.69 B | -0.6014 | -0.95 | 1.55 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.8332 | 2.27 B | -0.124 | -0.62 | 1 K |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.3309 | -9.09 | 6.09 K | |
| WRG | Western Energy Services Corp | 44.40 | -3.60 | -7.5 | 344 | |
| WPRT | Westport Fuel Systems Inc | 15.90 | -1.25 | -7.29 | 21.96 K | |
| CRON | Cronos Group Inc | 28.70 | -1.87 | -6.12 | 6.56 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.60 | -0.28 | -5.74 | 12.3 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | -0.7428 | -5.56 | 53 | |
| AVNT | Avant Brands Inc | 16.20 | -0.90 | -5.26 | 10.94 K | |
| OBE | Obsidian Energy Ltd | 3.325 | -0.175 | -5 | 163.47 K | |
| PPTA | Perpetua Resources Corp | 9.00 | -0.40 | -4.26 | 4.21 K | |
| LGO | Largo Resources Ltd | 26.80 | -1.10 | -3.94 | 43.23 K | |
| SYZ | Sylogist Ltd | 9.9308 | -0.3727 | -3.62 | 21.37 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.9908 | -0.2487 | -3.44 | 642.94 K | |
| SEC | Senvest Capital | 183.51 | -6.49 | -3.42 | 200 | |
| HUT | Hut 8 Corp | 7.50 | -0.25 | -3.23 | 3.74 K | |
| OVV | Ovintiv Inc | 36.4885 | -1.0635 | -2.83 | 660.12 K | |
| HOT-U | American Hotel Income Properties LP | 4.8398 | -0.1382 | -2.78 | 700 | |
| EQX | Equinox Gold Corp | 5.3451 | -0.1499 | -2.73 | 234.9 K | |
| CRRX | Carerx Corp | 7.0846 | -0.1968 | -2.7 | 4.26 K | |
| OGI | Organigram Holdings Inc | 30.24 | -0.84 | -2.7 | 497.9 K | |
| ATS | Ats Corp | 16.21 | -0.45 | -2.7 | 316.6 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.7371 | -0.3603 | -2.56 | 6.75 K | |
| VLN | Velan Inc Sv | 10.0159 | -0.2626 | -2.55 | 9.2 K | |
| OGC | Oceanagold Corp | 12.2557 | -0.318 | -2.53 | 324.93 K | |
| WEED | Canopy Growth Corp | 637.60 | -15.40 | -2.36 | 272.06 K | |
| CJR-B | Corus Entertainment Inc | 4.2301 | -0.0993 | -2.29 | 163.3 K | |
| SGY | Surge Energy Inc | 7.7419 | -0.1787 | -2.26 | 45.31 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.59 | -0.1485 | -2.2 | 1.6 K | |
| RIC | Richmont Mines | 29.3681 | -0.65 | -2.17 | 1.53 K | |
| AKT-A | AKITA Drilling Ltd | 3.0684 | -0.0661 | -2.11 | 5.82 K | |
| CFW | Calfrac Well Services Ltd | 139.50 | -3.00 | -2.11 | 3.27 K | |
| PSLV | Sprott Physical Silver Trust CAD | 5.68 | -0.12 | -2.07 | 4.1 K | |
| PSLV-U | Sprott Physical Silver Trust | 5.68 | -0.12 | -2.07 | 4.1 K | |
| CSCI | Cosciens Biopharma Inc | 541.00 | -11.00 | -1.99 | 660 | |
| ACB | Aurora Cannabis Inc | 1240.80 | -25.20 | -1.99 | 244.53 K | |
| NFI | Nfi Group Inc. | 28.6561 | -0.5683 | -1.94 | 379.29 K | |
| FM | First Quantum Minerals Ltd | 14.0322 | -0.2661 | -1.86 | 2.24 M | |
| ADW-B | Andrew Peller Limited | 11.9059 | -0.2121 | -1.75 | 300 | |
| TGO | Terago Inc | 10.75 | -0.19 | -1.74 | 21.1 K | |
| POU | Paramount Resources Ltd | 3.3951 | -0.0586 | -1.7 | 193.97 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.5663 | -0.1113 | -1.67 | 10.8 K | |
| GTE | Gran Tierra Energy Inc | 29.50 | -0.50 | -1.67 | 31.75 K | |
| ICE | Canlan ICE Sports Corp | 3.5489 | -0.0567 | -1.57 | 800 | |
| CWEB | Charlotte's Web Holdings Inc | 22.00 | -0.35 | -1.57 | 370.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.1818 | -0.142 | -1.52 | 11.22 K | |
| NOA | North American Construction Group Ltd | 11.8271 | -0.1703 | -1.42 | 77.5 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 7 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8476 | -0.0821 | -1.38 | 1.5 K | |
| KEL | Kelt Exploration Ltd | 4.34 | -0.06 | -1.36 | 440.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.6877 | -0.1158 | -1.32 | 113 K | |
| ALYA | Alithya Group | 3.90 | -0.05 | -1.27 | 3.2 K | |
| XAU | Goldmoney Inc | 7.823 | -0.0997 | -1.26 | 9.5 K | |
| TCL-A | Transcontinental Inc | 13.2876 | -0.168 | -1.25 | 285.01 K | |
| IFC-PG | Intact Financial Corp | 13.3031 | -0.1664 | -1.24 | 3.61 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.7472 | -0.0843 | -1.23 | 1.45 K | |
| EMA-PA | Emera Inc Pref A | 11.5266 | -0.1412 | -1.21 | 400 | |
| NG | Novagold Res Inc | 5.00 | -0.06 | -1.19 | 143.96 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.812 | -0.161 | -1.15 | 2.78 K | |
| SES | Secure Energy Services Inc | 6.1728 | -0.071 | -1.14 | 206.93 K | |
| NEO | NEO Performance Materials Inc | 12.4698 | -0.1367 | -1.08 | 145.3 K | |
| VBNK | Versabank | 6.877 | -0.0749 | -1.08 | 12.5 K | |
| EQB | EQB Inc | 28.9864 | -0.3145 | -1.07 | 72.2 K | |
| Y | Yellow Pages Ltd | 3.8934 | -0.0411 | -1.04 | 6.8 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.5512 | -0.1185 | -1.02 | 2.38 K | |
| HPS-A | Hammond Power Solutions Inc | 5.0402 | -0.0503 | -0.99 | 5.08 K | |
| BYL | Baylin Technologies Inc | 4.01 | -0.04 | -0.99 | 9.5 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.7606 | -0.1466 | -0.98 | 17.15 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1294 | -0.0977 | -0.96 | 2.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.51 | -0.09 | -0.94 | 3.06 K | |
| VNP | 5N Plus Inc | 3.23 | -0.03 | -0.92 | 32.5 K | |
| FTS-PG | Fortis Inc Pref G | 11.5935 | -0.106 | -0.91 | 1.8 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3638 | -0.075 | -0.89 | 2.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 6.7167 | -0.0587 | -0.87 | 12.03 K | |
| TCL-B | Transcontinental Inc | 13.3872 | -0.1163 | -0.86 | 1.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7069 | -0.0661 | -0.85 | 1.7 K | |
| UNC | United Corp Ltd | 6.2888 | -0.0534 | -0.84 | 1 K | |
| VET | Vermilion Energy Inc | 24.1555 | -0.2037 | -0.84 | 474.5 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1407 | -0.0516 | -0.83 | 15.5 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 10.3312 | -0.0861 | -0.83 | 4.6 K | |
| QSR | Restaurant Brands International Inc | 63.4798 | -0.5214 | -0.81 | 517.2 K | |
| MFR-UN | Manulife FLoating Rate Senior (MFR-UN.TO | 6.3847 | -0.0507 | -0.79 | 19.35 K | |
| ARX | Arc Resources Ltd | 6.9041 | -0.0525 | -0.75 | 1.23 M | |
| SJ | Stella Jones Inc | 37.7048 | -0.2855 | -0.75 | 42.1 K | |
| BLX | Boralex Inc | 13.3302 | -0.0998 | -0.74 | 163.43 K | |
| IMO | Imperial Oil | 29.6596 | -0.2135 | -0.71 | 1.25 M | |
| CRDL | Cardiol Therapeutics Inc | 6.95 | -0.05 | -0.71 | 59.8 K | |
| DOO | Brp Inc | 35.5387 | -0.2543 | -0.71 | 205.4 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.0979 | -0.0745 | -0.67 | 4.7 K | |
| CVG | Clairvest Group | 40.6185 | -0.2585 | -0.63 | 907 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 8.0014 | -0.0485 | -0.6 | 1.9 K | |
| DXT | Dexterra Group Inc | 6.1923 | -0.035 | -0.56 | 32.32 K | |
| SEA | Seabridge Gold Inc | 13.8264 | -0.0767 | -0.55 | 32.45 K | |
| CGO | Cogeco Inc Sv | 49.6811 | -0.2702 | -0.54 | 17.35 K | |
| MEQ | Mainstreet Eq J | 41.0028 | -0.2195 | -0.53 | 1.3 K | |
| MTY | Mty Food Group Inc | 60.8446 | -0.3095 | -0.51 | 62.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 24.78 | 5.82 B | -0.83 | -3.24 | 1.21 M |
| CNNRF | CannaRoyalty Corp | 6.805 | 95.71 M | -0.495 | -6.78 | 561.5 K |
| GTCH | GBT Technologies Inc | 1850.00 | 2.22 M | -26.90 | -1.43 | 51 |
| SEII | Sharing Economy International Inc | 14.005 | 733.04 K | -3.9975 | -22.21 | 27 |
| ZRFY | Zerify Inc | 8.05 | 497.56 K | -0.40 | -4.73 | 9.28 K |
| WDBG | Woodbrook Group Holdings Inc | 11.25 | 70.27 K | -4.67 | -29.33 | 4.93 K |
| MMMM | Quad M Solutions Inc | 22.00 | 21.74 K | -1.00 | -4.35 | 1.07 K |
| HCANF | Halo Collective Inc | 3640.00 | 15.08 K | -210.00 | -5.45 | 13 |
| BNVIF | Binovi Technologies Corp | 9.34 | 13.31 K | -1.06 | -10.19 | 141 |
| MJARF | MJardin Group Inc | 3.3227 | 9.01 K | -0.1773 | -5.07 | 51.21 K |
| SGMD | Sugarmade Inc | 11.40 | 6.6 K | -0.50 | -4.2 | 7.61 K |
| SNNVF | Sunniva Inc | 3.523 | 3.92 K | -0.103 | -2.84 | 184.71 K |
| AFIIQ | Armstrong Flooring Inc | 13.10 | 2.18 K | -0.17 | -1.28 | 63.3 K |
| EMWPF | Eros Media World Plc | 193.40 | 1.9 K | -3.80 | -1.93 | 17.07 K |
| IPIC | iPic Entertainment Inc | 5.19 | 714 | -0.18 | -3.35 | 9.45 K |
| STMH | Stem Holdings Inc | 245.00 | 666 | -3.00 | -1.21 | 37 |
| GTEH | GenTech Holdings Inc | 300.00 | 610 | -250.00 | -45.45 | 63 |
| SYNE | Synthesis Energy Systems Inc | 6.6184 | 157 | -0.4216 | -5.99 | 2.44 K |
| BANT | Bantec Inc | 1299.9999 | -900.0001 | -40.91 | 420 | |
| EWLL | eWellness Healthcare Corporation | 5.145 | -1.005 | -16.34 | 16.16 K | |
| CLABF | Core One Labs Inc | 30.2399 | -2.5824 | -7.87 | 1.44 K | |
| CRXPF | Vert Infrastructure Ltd | 3.789 | -0.2445 | -6.06 | 30.93 K | |
| GGBXF | Green Growth Brands Inc | 4.4772 | -0.0628 | -1.38 | 208.01 K | |
| FLSS | Forbes Energy Services Ltd | 3.725 | -0.025 | -0.67 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TGX | True North Gems Inc | 6.00 | -3.00 | -33.33 | 9 | |
| NEXM | NexMetals Mining Corp. | 6.00 | -2.00 | -25 | 3.4 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -1.00 | -22.22 | 1.25 K | |
| AVG | Avidian Gold Corp | 4.05 | -1.05 | -20.59 | 1.67 K | |
| RMI | Ridgestone Mining Inc | 4.20 | -0.60 | -12.5 | 300 | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 1.37 K | |
| ELXR | Elixxer Ltd | 10.00 | -0.50 | -4.76 | 13.06 K | |
| CNVI | Conavi Medical Corp. | 4.71 | -0.22 | -4.46 | 111.1 K | |
| KCC | Kincora Copper Limited | 3.45 | -0.15 | -4.17 | 9 K | |
| CAMB | Cambria Gold Mines Inc. | 49.50 | -2.00 | -3.88 | 72.94 K | |
| COV | Covalon Technologies Ltd | 5.2267 | -0.1493 | -2.78 | 3.4 K | |
| DHB | Delivra Health Brands Inc. | 7.50 | -0.20 | -2.6 | 64.73 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 1.75 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.10 | -1.79 | 8.2 K | |
| ARU | Aurania Resources Ltd | 3.15 | -0.05 | -1.56 | 3.7 K | |
| PTF | Pender Growth Fund Inc | 3.35 | -0.05 | -1.47 | 2.7 K | |
| RET-A | Reitmans (Canada) Limited | 3.5618 | -0.0473 | -1.31 | 10.1 K | |
| HITI | High Tide Inc | 6.375 | -0.075 | -1.16 | 26.44 K | |
| ITR | Integra Resources Corp | 5.4375 | -0.0625 | -1.14 | 7.63 K |