Loser Valuations for 5 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 5 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.355 | 58.92 B | -0.1321 | -0.59 | 393.5 K | 8.8 M |
| CBOE | CBOE Global Markets Inc | 87.9366 | 36.86 B | -0.5717 | -0.65 | 913.5 K | 80.33 M |
| EQX | Equinox Gold Corp | 4.296 | 13.45 B | -0.0906 | -2.07 | 60.04 K | 257.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2486 | 3.99 B | -0.1773 | -2.1 | 18.05 K | 148.87 K |
| PRK | Park National Corp | 78.8604 | 3.2 B | -0.6561 | -0.83 | 20.9 K | 1.65 M |
| NOG | Northern Oil and Gas | 18.699 | 2.43 B | -0.8095 | -4.15 | 288.77 K | 5.4 M |
| TMP | Tompkinstrustco | 61.8276 | 1.43 B | -0.6302 | -1.01 | 21.5 K | 1.33 M |
| USAS | Americas Silver Corp | 4.30 | 1.04 B | -0.175 | -3.91 | 44.84 K | 192.81 K |
| GORO | Gold Resource Corp | 3.5932 | 532.43 M | -0.0606 | -1.66 | 431.15 K | 1.55 M |
| RLGT | Radiant Logistics | 6.35 | 417.65 M | -0.07 | -1.09 | 341.38 K | 2.17 M |
| ACU | Acme United Corp | 14.8845 | 262.16 M | -0.3413 | -2.24 | 17.8 K | 264.94 K |
| GENC | Gencor Industries IN | 13.54 | 249.18 M | -0.23 | -1.67 | 4.56 K | 61.72 K |
| ELMD | Electromed Inc | 5.30 | 225.16 M | -0.15 | -2.75 | 7.6 K | 40.28 K |
| PLX | Protalix Biotherapeutics | 4.632 | 204.65 M | -0.216 | -4.46 | 31.56 K | 146.19 K |
| INTT | Intest Corp | 7.25 | 171.48 M | -0.16 | -2.16 | 11.56 K | 83.84 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4861 | 155.29 M | -0.034 | -0.62 | 23.8 K | 130.57 K |
| LODE | Comstock Mining Inc | 8.10 | 148.31 M | -0.10 | -1.22 | 15.47 K | 125.31 K |
| ESP | Espey Mfg. & Electronics | 20.1471 | 140.16 M | -0.1713 | -0.84 | 2.6 K | 52.38 K |
| BCV | Bancroft Convertible Fund | 11.1958 | 117.76 M | -0.1496 | -1.32 | 13.4 K | 150.02 K |
| NINE | Nine Energy Service, Inc. | 25.83 | 103.79 M | -0.86 | -3.22 | 73.24 K | 1.89 M |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | -0.10 | -2.56 | 5.2 K | 19.76 K |
| CVU | CPI Aerostructures | 7.19 | 61.21 M | -0.04 | -0.55 | 8.88 K | 63.83 K |
| WWR | Westwater Resources | 7.25 | 50.17 M | -0.13 | -1.76 | 9.7 K | 70.35 K |
| DXR | Daxor Corp | 18.05 | 49.33 M | -1.20 | -6.23 | 50.32 K | 908.2 K |
| IBIO | Ibio Inc | 400.00 | 47.5 M | -25.00 | -5.88 | 176 | 70.4 K |
| CCEL | Cryo-Cell Intl Inc | 5.8633 | 39.43 M | -0.2005 | -3.31 | 200 | 1.17 K |
| NNVC | Nanoviricides Inc | 6.20 | 33.71 M | -0.80 | -11.43 | 50.47 K | 312.91 K |
| TOON | Kartoon Studios Inc | 20.60 | 31.07 M | -0.40 | -1.9 | 4.43 K | 91.26 K |
| CKX | Ckx Lands | 10.62 | 21.29 M | -0.26 | -2.39 | 2.27 K | 24.13 K |
| UAVS | Ageagle Aerial Systems Inc | 530.00 | 20.12 M | -20.00 | -3.64 | 131 | 69.43 K |
| AIRI | Air Industries Group Inc | 12.90 | 13.6 M | -0.60 | -4.44 | 2.08 K | 26.88 K |
| REED | Reed's, Inc. | 819.00 | 11.98 M | -33.00 | -3.87 | 398 | 325.96 K |
| PLAG | Planet Green Holdings Corp | 37.50 | 5.26 M | -2.40 | -6.02 | 6.91 K | 259.12 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3330.00 | 4.91 M | -389.9971 | -10.48 | 98 | 326.34 K |
| YCBD | Cbdmd Inc | 1497.5989 | 4.66 M | -17.9998 | -1.19 | 236 | 353.43 K |
| OPTT | Ocean Power Tech Inc | 5.96 | 3.86 M | -0.06 | -1 | 290.89 K | 1.73 M |
| AUMN | Golden Minerals Company | 6.7425 | 3.4 M | -0.07 | -1.03 | 7.29 K | 49.17 K |
| PW | Power REIT | 5.90 | 2.48 M | -0.169 | -2.78 | 6.93 K | 40.9 K |
| TOPS | Top Ships Inc | 99600.00 | 2.44 M | -1200.00 | -1.19 | 2 | 199.2 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.0497 | -1.22 | 19.76 K | 79.69 K |
| ENSV | Enservco Corpporation | 6.8175 | 29.09 K | -0.069 | -1 | 3.57 K | 24.33 K |
| SCPX | Scorpius Holdings Inc | 1750.0017 | 6.11 K | -112.0001 | -6.02 | 552 | 966 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 18.5838 | -0.272 | -1.44 | 300 | 5.58 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.7457 | -0.1233 | -0.73 | 720 | 12.06 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -2.0946 | -2.86 | 465 | 33.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10314.0801 | 1.11 B | -85.6504 | -0.82 | 53.38 M | 550.52 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 18.436 | 1.42 T | -0.588 | -3.09 | 281.47 M | 5.19 B |
| MU | Micron Technology | 39.0017 | 780.68 B | -1.0436 | -2.61 | 28.8 M | 1.12 B |
| ASML | ASML Holding N.V. ADR | 171.8283 | 549.12 B | -1.0523 | -0.61 | 258.75 K | 44.46 M |
| PANW | Palo Alto Networks Inc | 39.0566 | 256.86 B | -1.3667 | -3.38 | 16.61 M | 648.61 M |
| TXN | Texas Instruments | 87.0186 | 253.58 B | -0.6777 | -0.77 | 4.01 M | 348.82 M |
| LRCX | Lam Research Corp | 15.8074 | 250.84 B | -0.3853 | -2.38 | 25.76 M | 407.14 M |
| AMGN | Amgen Inc | 152.4479 | 249.05 B | -0.7751 | -0.51 | 3.45 M | 525.27 M |
| GILD | Gilead Sciences Inc | 48.8995 | 207 B | -0.805 | -1.62 | 7.41 M | 362.12 M |
| KLAC | K L A-Tencor Corp | 105.2625 | 180.45 B | -1.3428 | -1.26 | 1.45 M | 152.13 M |
| ISRG | Intuitive Surg Inc | 182.2033 | 159.96 B | -1.1067 | -0.6 | 1.15 M | 209.22 M |
| VRTX | Vertex Pharmaceutic | 187.80 | 138.71 B | -2.24 | -1.18 | 1.41 M | 264.63 M |
| IBKR | Interactive Brokers | 13.3674 | 129.18 B | -0.2018 | -1.49 | 1.72 M | 22.93 M |
| PDD | Pinduoduo Inc ADR | 30.78 | 118.18 B | -0.36 | -1.16 | 4.67 M | 143.71 M |
| CME | CME Group Inc | 133.9806 | 109.49 B | -3.2812 | -2.39 | 2.01 M | 269.85 M |
| WDC | Western Digital Cp | 36.2435 | 98.74 B | -1.3358 | -3.55 | 8.39 M | 304.22 M |
| INTU | Intuit Inc | 236.3122 | 91.26 B | -1.8267 | -0.77 | 1.36 M | 320.79 M |
| CSX | CSX Corp | 21.9853 | 90.99 B | -0.1124 | -0.51 | 11.4 M | 250.66 M |
| MNST | Monster Beverage Cp | 31.31 | 89.57 B | -1.20 | -3.69 | 10.25 M | 320.89 M |
| CTAS | Cintas Corp | 48.0574 | 88.29 B | -0.2855 | -0.59 | 2.16 M | 104.02 M |
| FAST | Fastenal Company | 12.9615 | 60.8 B | -0.1423 | -1.09 | 6.14 M | 79.58 M |
| NDAQ | Nasdaq Inc | 26.5767 | 59.88 B | -0.4223 | -1.56 | 2.52 M | 67.08 M |
| ARGX | Argenx Se ADR | 131.00 | 58.31 B | -1.46 | -1.1 | 80.89 K | 10.6 M |
| GRMN | Garmin Ltd | 71.2483 | 55.03 B | -0.6533 | -0.91 | 1.14 M | 81.37 M |
| ADSK | Autodesk Inc | 154.71 | 54.7 B | -3.08 | -1.95 | 2.19 M | 339.33 M |
| IDXX | Idexx Laboratories | 210.80 | 53.26 B | -2.61 | -1.22 | 609.68 K | 128.52 M |
| FANG | Diamondback Energy | 79.2203 | 49.96 B | -1.5825 | -1.96 | 1.38 M | 109.39 M |
| LITE | Lumentum Hld | 47.81 | 48.84 B | -2.95 | -5.81 | 1.99 M | 95.03 M |
| ONC | BeiGene, Ltd. | 149.57 | 46.3 B | -2.26 | -1.49 | 346.3 K | 51.8 M |
| COHR | Coherent Inc | 40.25 | 37.97 B | -1.90 | -4.51 | 713.1 K | 28.7 M |
| TER | Teradyne Inc | 39.1652 | 34.07 B | -0.2326 | -0.59 | 1.18 M | 46.31 M |
| ODFL | Old Dominion Freight Line Inc | 47.0906 | 33.98 B | -0.8328 | -1.74 | 1.16 M | 54.83 M |
| ZS | Zscaler Inc | 57.53 | 32.23 B | -0.50 | -0.86 | 1.75 M | 100.6 M |
| ILMN | Illumina Inc | 295.5253 | 32.23 B | -3.7938 | -1.27 | 649.9 K | 192.06 M |
| STLD | Steel Dynamics Inc | 32.4456 | 31.7 B | -0.2237 | -0.68 | 1.21 M | 39.36 M |
| MCHP | Microchip Technology | 38.2081 | 31.68 B | -0.5691 | -1.47 | 3.65 M | 139.31 M |
| HBAN | Huntington Bcshs | 10.2337 | 31.18 B | -0.0717 | -0.7 | 10.64 M | 108.85 M |
| KHC | Kraft Heinz Company | 23.1347 | 29.13 B | -0.1331 | -0.57 | 13.56 M | 313.62 M |
| CTSH | Cognizant Tech Sol | 64.2301 | 28.93 B | -0.3329 | -0.52 | 2.11 M | 135.71 M |
| FWONK | Liberty Media F1 Series K | 32.0485 | 27.07 B | -0.6959 | -2.13 | 1.51 M | 48.25 M |
| FLEX | Flextronics Intl Ltd | 7.492 | 25.78 B | -0.0872 | -1.15 | 4.67 M | 34.96 M |
| FWONA | Liberty Media F1 Series A | 31.4212 | 25.72 B | -0.7807 | -2.42 | 143.44 K | 4.51 M |
| FCNCA | First Citizens Bancs | 425.4784 | 25.26 B | -3.5509 | -0.83 | 28.9 K | 12.3 M |
| UTHR | United Therapeutic | 115.40 | 23.94 B | -4.72 | -3.93 | 905.36 K | 104.48 M |
| TROW | T Rowe Price Group | 73.8025 | 23.13 B | -0.5453 | -0.73 | 1.15 M | 85.07 M |
| VTRS | Viatris Inc | 22.1992 | 22.86 B | -0.5593 | -2.46 | 7.55 M | 167.58 M |
| FSLR | First Solar Inc | 52.19 | 21.62 B | -0.30 | -0.57 | 755.18 K | 39.41 M |
| PTC | Ptc Inc | 90.61 | 21.19 B | -0.66 | -0.72 | 1.12 M | 101.92 M |
| JBHT | J B Hunt Transport | 96.3863 | 20.28 B | -3.0364 | -3.05 | 1.44 M | 138.37 M |
| GH | Guardant Health Inc | 67.04 | 20.25 B | -0.99 | -1.46 | 367.28 K | 24.62 M |
| ENTG | Entegris Inc | 35.3375 | 19.56 B | -0.1844 | -0.52 | 1.03 M | 36.3 M |
| LNT | Alliant Energy Corp | 36.8446 | 18.85 B | -0.305 | -0.82 | 1.52 M | 56.12 M |
| MEDP | Medpace Holdings Inc | 54.26 | 18.27 B | -0.73 | -1.33 | 595.38 K | 32.31 M |
| PR | Permian Resources Corp | 7.9645 | 18.22 B | -0.1661 | -2.04 | 3.58 M | 28.54 M |
| FFIV | F5 Networks Inc | 162.15 | 17.66 B | -1.14 | -0.7 | 511.26 K | 82.9 M |
| PAA | Plains All American Pipeline LP | 13.3478 | 16.88 B | -0.107 | -0.8 | 1.5 M | 20 M |
| NBIX | Neurocrine Bioscienc | 76.66 | 16.66 B | -2.24 | -2.84 | 857.11 K | 65.71 M |
| MTSI | Macom Technology S | 18.63 | 16.11 B | -0.59 | -3.07 | 293.52 K | 5.47 M |
| LAMR | Lamar Advertis A | 56.3465 | 15.84 B | -0.6203 | -1.09 | 363.1 K | 20.46 M |
| TSEM | Tower Semiconductor | 17.49 | 15.59 B | -0.26 | -1.46 | 253.2 K | 4.43 M |
| NWS | News Cp Cl B | 12.415 | 15.57 B | -0.1296 | -1.03 | 943.12 K | 11.71 M |
| CHTR | Charter Communications | 343.75 | 15.34 B | -2.35 | -0.68 | 1 M | 344.06 M |
| ICLR | Icon Plc | 137.57 | 15.34 B | -0.92 | -0.66 | 479.93 K | 66.02 M |
| ARCC | Ares Capital Corp | 8.6754 | 13.82 B | -0.0853 | -0.97 | 2.26 M | 19.57 M |
| MKSI | Mks Instruments Inc | 79.6878 | 13 B | -0.6161 | -0.77 | 765 K | 60.96 M |
| SEIC | Sei Investments Company | 47.2925 | 12.49 B | -0.8861 | -1.84 | 806.49 K | 38.14 M |
| TRMB | Trimble Navigation | 39.99 | 12.4 B | -0.26 | -0.65 | 624.97 K | 24.99 M |
| HALO | Halozyme Therapeutic | 17.04 | 11.76 B | -0.18 | -1.05 | 673.38 K | 11.47 M |
| ALGN | Align Technology | 239.22 | 11.7 B | -17.09 | -6.67 | 3.43 M | 820.52 M |
| RGEN | Repligen Cp | 58.06 | 11.09 B | -1.08 | -1.83 | 248.36 K | 14.42 M |
| UHAL | A M E R C O | 36.3923 | 11.01 B | -0.2053 | -0.56 | 561 K | 20.42 M |
| ENSG | The Ensign Group IN | 45.9812 | 10.56 B | -0.4495 | -0.97 | 334.28 K | 15.37 M |
| TTEK | Tetra Tech Inc | 11.2914 | 10.32 B | -0.1662 | -1.45 | 1.23 M | 13.91 M |
| NVMI | Nova Ltd | 25.00 | 9.96 B | -0.18 | -0.71 | 40.5 K | 1.01 M |
| BPOP | Popular Inc | 44.5375 | 9.83 B | -0.2826 | -0.63 | 967.4 K | 43.09 M |
| SYRE | Spyre Therapeutics Inc | 211.25 | 9.71 B | -1.25 | -0.59 | 5.44 K | 1.15 M |
| SMTC | Semtech Corp | 55.04 | 9.63 B | -0.41 | -0.74 | 267.07 K | 14.7 M |
| HSIC | Henry Schein Inc | 58.87 | 9.51 B | -0.89 | -1.49 | 1.75 M | 102.85 M |
| ONB | Old National Bncp | 13.9799 | 9.43 B | -0.1361 | -0.96 | 490.5 K | 6.86 M |
| BRKR | Bruker Corp | 37.5034 | 9.34 B | -0.2246 | -0.6 | 450.3 K | 16.89 M |
| TGTX | Tg Therapeuticscmn | 6.51 | 9.16 B | -0.32 | -4.69 | 3.15 M | 20.54 M |
| MORN | Morningstar Inc | 116.4245 | 9.06 B | -1.9039 | -1.61 | 64.9 K | 7.56 M |
| SAIA | Saia Inc | 63.33 | 8.86 B | -1.20 | -1.86 | 182.09 K | 11.53 M |
| AAL | American Airlines Group | 32.7904 | 8.73 B | -0.4835 | -1.45 | 7.41 M | 242.84 M |
| WYNN | Wynn Resorts Ltd | 116.2985 | 8.56 B | -1.3397 | -1.14 | 1.39 M | 161.55 M |
| KNTK | Kinetik Holdings Inc | 36.58 | 8.25 B | -0.1988 | -0.54 | 52.87 K | 1.93 M |
| ARWR | Arrowhead Pharma | 19.64 | 8.22 B | -0.20 | -1.01 | 1.73 M | 33.94 M |
| APPF | Appfolio Inc | 68.23 | 8.18 B | -0.43 | -0.63 | 165.43 K | 11.29 M |
| AMKR | Amkor Technology | 8.2294 | 8.13 B | -0.1674 | -1.99 | 729.3 K | 6 M |
| CGNX | Cognex Cp | 50.5025 | 8.04 B | -0.6646 | -1.3 | 975.4 K | 49.26 M |
| DSGX | Descartes Sys Group | 34.39 | 8.04 B | -0.18 | -0.52 | 115.51 K | 3.97 M |
| RMBS | Rambus Inc | 10.22 | 7.98 B | -0.07 | -0.68 | 789.5 K | 8.07 M |
| AEIS | Advanced Energy | 49.3279 | 7.98 B | -0.6079 | -1.22 | 262.7 K | 12.96 M |
| CORT | Corcept Therapeutics | 12.36 | 7.96 B | -0.38 | -2.98 | 847.79 K | 10.48 M |
| ALKS | Alkermes Plc | 33.36 | 7.71 B | -0.49 | -1.45 | 811.6 K | 27.07 M |
| STRL | Sterling Constructio | 14.47 | 7.71 B | -0.39 | -2.62 | 316.78 K | 4.58 M |
| DBX | Dropbox Inc | 23.54 | 7.54 B | -0.32 | -1.34 | 2.06 M | 48.4 M |
| CYTK | Cytokinetics | 6.50 | 7.48 B | -0.21 | -3.13 | 599.12 K | 3.89 M |
| SLAB | Silicon Labs Inc | 82.51 | 7.39 B | -1.04 | -1.24 | 162.12 K | 13.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.57 | 7.37 B | -0.35 | -1.95 | 134.64 K | 2.37 M |
| SANM | Sanmina Corp | 31.15 | 7.22 B | -0.65 | -2.04 | 230.22 K | 7.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 57.9954 | 514.92 B | -0.4042 | -0.69 | 5.93 M | 344.09 M |
| GE | General Electric Company | 47.6814 | 335.38 B | -2.3623 | -4.72 | 35.87 M | 1.71 B |
| BABA | Alibaba Group Holding ADR | 179.5733 | 272.28 B | -2.184 | -1.2 | 11.51 M | 2.07 B |
| TMO | Thermo Fisher Scientific Inc | 249.6317 | 257.42 B | -4.8953 | -1.92 | 2.9 M | 723.98 M |
| CAT | Caterpillar Inc | 117.9535 | 255.63 B | -1.0407 | -0.87 | 3.12 M | 368.35 M |
| ANET | Arista Networks Inc | 17.3613 | 215.79 B | -0.4137 | -2.33 | 17.41 M | 302.2 M |
| C | Citigroup Inc | 49.0555 | 197.05 B | -0.6392 | -1.29 | 18.75 M | 920.03 M |
| ABT | Abbott Laboratories | 68.7439 | 190.39 B | -0.3516 | -0.51 | 6.55 M | 450.1 M |
| DE | Deere & Company | 145.5714 | 181.09 B | -3.9402 | -2.64 | 1.97 M | 286.18 M |
| CRM | Salesforce.com Inc | 154.6988 | 175.83 B | -1.5078 | -0.97 | 16.04 M | 2.48 B |
| COP | ConocoPhillips | 54.3551 | 163.71 B | -0.701 | -1.27 | 7.64 M | 415.03 M |
| BX | Blackstone Inc | 25.9385 | 148.61 B | -0.1782 | -0.68 | 1.4 M | 36.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8968 | 137.77 B | -0.0259 | -0.66 | 3.17 M | 12.33 M |
| BA | Boeing Company | 420.0459 | 137.41 B | -2.5098 | -0.59 | 2.84 M | 1.19 B |
| SPGI | S&P Global Inc | 186.5773 | 135.62 B | -1.819 | -0.97 | 938.4 K | 175.08 M |
| ETN | Eaton Corp | 69.264 | 132.76 B | -0.4286 | -0.61 | 3.23 M | 223.41 M |
| MCK | Mckesson Corp | 111.4442 | 122.48 B | -2.7965 | -2.45 | 2.95 M | 329.24 M |
| BNS | Bank of Nova Scotia | 36.2091 | 111.75 B | -0.287 | -0.79 | 915 K | 33.13 M |
| CVS | CVS Corp | 43.395 | 107.28 B | -0.7896 | -1.79 | 27.78 M | 1.21 B |
| HCA | Hca Holdings Inc | 127.5347 | 103.4 B | -0.6688 | -0.52 | 2.26 M | 287.85 M |
| MPC | Marathon Petroleum Corp | 48.7121 | 101.49 B | -0.9612 | -1.94 | 7.25 M | 353.38 M |
| VLO | Valero Energy Corp | 61.2074 | 96.62 B | -1.0409 | -1.67 | 3.93 M | 240.84 M |
| ICE | Intercontinental Exchange | 68.6867 | 96.27 B | -0.729 | -1.05 | 2.48 M | 170.65 M |
| MMM | 3M Company | 132.5309 | 95.67 B | -1.9636 | -1.46 | 3.28 M | 435.02 M |
| WM | Waste Management | 88.4244 | 93.95 B | -0.47 | -0.53 | 1.56 M | 138.09 M |
| GLW | Corning Inc | 28.642 | 91.42 B | -0.1569 | -0.54 | 3.16 M | 90.37 M |
| ING | ING Groep N.V. ADR | 8.3392 | 90.4 B | -0.2617 | -3.04 | 4.14 M | 34.5 M |
| KKR | KKR & Co. LP | 21.1788 | 89.11 B | -0.1945 | -0.91 | 4.91 M | 104.06 M |
| MCO | Moody's Corp | 161.1953 | 87.19 B | -1.1119 | -0.69 | 910.55 K | 146.78 M |
| SHW | Sherwin-Williams Company | 135.1298 | 83.13 B | -1.9796 | -1.44 | 1.64 M | 221.87 M |
| PWR | Quanta Services | 35.215 | 81.5 B | -0.1971 | -0.56 | 1.04 M | 36.72 M |
| CP | Canadian Pacific Railway | 38.7286 | 80.15 B | -0.3085 | -0.79 | 1.67 M | 64.56 M |
| CI | Cigna Corp | 154.7006 | 77.58 B | -1.4277 | -0.91 | 3.94 M | 609.23 M |
| EOG | Eog Resources | 72.3458 | 77.17 B | -0.9924 | -1.35 | 3.34 M | 241.42 M |
| SLB | Schlumberger N.V. | 36.9937 | 73.68 B | -0.3717 | -0.99 | 7.39 M | 273.42 M |
| FDX | Fedex Corp | 157.9274 | 72.17 B | -0.9914 | -0.62 | 1.47 M | 232.87 M |
| NSC | Norfolk Southern Corp | 153.6319 | 71.86 B | -1.6932 | -1.09 | 1.34 M | 205.91 M |
| AON | AON Plc | 148.0252 | 71.03 B | -12.5951 | -7.84 | 6.7 M | 991.71 M |
| APO | Apollo Global Management Llc C | 23.569 | 68.96 B | -0.2271 | -0.95 | 479 K | 11.29 M |
| APD | Air Products and Chemicals | 150.6826 | 67.88 B | -1.2528 | -0.82 | 796.8 K | 120.06 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.2207 | 67.16 B | -0.3776 | -2.42 | 2.13 M | 32.42 M |
| TDG | Transdigm Group Inc | 316.8247 | 66.95 B | -4.4238 | -1.38 | 768.2 K | 243.38 M |
| URI | United Rentals | 126.3314 | 65.36 B | -1.9855 | -1.55 | 1.72 M | 216.73 M |
| CAH | Cardinal Health | 40.735 | 62.92 B | -0.8497 | -2.04 | 2.96 M | 120.68 M |
| NWG | Natwest Group Plc ADR | 4.2122 | 61.68 B | -0.0729 | -1.7 | 842.16 K | 3.55 M |
| TRGP | Targa Resources | 32.9747 | 56.74 B | -0.3123 | -0.94 | 2.05 M | 67.53 M |
| MPLX | Mplx LP | 16.0597 | 56.64 B | -0.0884 | -0.55 | 1.05 M | 16.94 M |
| NUE | Nucor Corp | 52.0055 | 55.58 B | -0.4135 | -0.79 | 1.82 M | 94.71 M |
| ETR | Entergy Corp | 35.8357 | 52.82 B | -0.1827 | -0.51 | 3.12 M | 111.68 M |
| LHX | L3Harris Technologies Inc | 141.4264 | 48.39 B | -0.7924 | -0.56 | 757 K | 107.06 M |
| WAB | Wabtec Corp | 70.0718 | 47.59 B | -0.5659 | -0.8 | 2.55 M | 178.55 M |
| AU | Anglogold Ashanti Ltd ADR | 11.4404 | 47.03 B | -0.0686 | -0.6 | 3.33 M | 38.05 M |
| HEI | Heico Corp | 90.7894 | 46.49 B | -1.5674 | -1.7 | 316.4 K | 28.73 M |
| DVN | Devon Energy Corp | 20.8669 | 46.43 B | -0.1212 | -0.58 | 7.44 M | 155.26 M |
| MT | Arcelormittal ADR | 20.5098 | 45.85 B | -0.5387 | -2.56 | 1.81 M | 37.13 M |
| ARES | Ares Management LP | 17.7304 | 44.45 B | -0.2093 | -1.17 | 778.2 K | 13.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 71.9465 | 44.24 B | -0.3866 | -0.53 | 326.9 K | 23.52 M |
| DHI | D.R. Horton | 36.345 | 41.33 B | -0.7798 | -2.1 | 6.5 M | 236.1 M |
| AIG | American International Group | 35.803 | 40.31 B | -0.2819 | -0.78 | 4.59 M | 164.29 M |
| SYY | Sysco Corp | 54.9854 | 37.84 B | -0.4377 | -0.79 | 2.3 M | 126.22 M |
| STM | Stmicroelectronics N.V. ADR | 15.5797 | 37.3 B | -0.1595 | -1.01 | 1.71 M | 26.57 M |
| MLM | Martin Marietta Materials | 184.7207 | 36.85 B | -1.0188 | -0.55 | 574.54 K | 106.13 M |
| VMC | Vulcan Materials Company | 105.5347 | 36.29 B | -1.8089 | -1.69 | 805.17 K | 84.97 M |
| TKO | Tko Group Holdings Inc Cl A | 77.1893 | 36.15 B | -0.7705 | -0.99 | 420.4 K | 32.45 M |
| HEI-A | HEICO Corporation | 77.4951 | 34.98 B | -2.0399 | -2.56 | 199.37 K | 15.45 M |
| GFI | Gold Fields Ltd ADR | 3.0601 | 34.9 B | -0.04 | -1.29 | 4.76 M | 14.56 M |
| CNC | Centene Corp | 58.08 | 34.53 B | -0.48 | -0.82 | 4.05 M | 235.44 M |
| CIEN | Ciena Corp | 40.71 | 34.51 B | -2.09 | -4.88 | 8.15 M | 331.63 M |
| NTR | Nutrien Ltd | 41.8954 | 34.11 B | -0.6092 | -1.43 | 1.63 M | 68.21 M |
| IRM | Iron Mountain Inc | 23.8995 | 31.71 B | -0.2505 | -1.04 | 2.52 M | 60.21 M |
| TWLO | Twilio | 115.18 | 31.26 B | -0.92 | -0.79 | 4.73 M | 544.97 M |
| BIP | Brookfield Infrastructure Partners LP | 17.3216 | 31.24 B | -0.1437 | -0.82 | 366.58 K | 6.35 M |
| FTS | Fortis Inc | 27.3824 | 31 B | -0.1383 | -0.5 | 233.7 K | 6.4 M |
| EQT | Eqt Corp | 17.9489 | 30.9 B | -0.3978 | -2.17 | 3.68 M | 66.09 M |
| TS | Tenaris S.A. ADR | 20.3921 | 29.71 B | -0.1077 | -0.53 | 3.42 M | 69.76 M |
| ATO | Atmos Energy Corp | 83.8902 | 29.27 B | -0.4221 | -0.5 | 836.6 K | 70.18 M |
| TDY | Teledyne Technologies Inc | 232.39 | 28.68 B | -3.47 | -1.47 | 82.9 K | 19.27 M |
| DGX | Quest Diagnostics Inc | 73.5537 | 28.21 B | -0.5359 | -0.72 | 1.42 M | 104.55 M |
| BAP | Credicorp Ltd | 188.1609 | 27.63 B | -2.8944 | -1.51 | 132.6 K | 24.95 M |
| VICI | Vici Properties Inc | 14.3054 | 27.3 B | -0.1423 | -0.98 | 1.81 M | 25.9 M |
| DOV | Dover Corp | 82.1024 | 27.11 B | -0.4344 | -0.53 | 664.64 K | 54.57 M |
| PPG | PPG Industries | 96.0985 | 27.03 B | -0.5293 | -0.55 | 860 K | 82.64 M |
| CNP | Centerpoint Energy Inc | 24.72 | 26.95 B | -0.1393 | -0.56 | 4.57 M | 112.94 M |
| FE | Firstenergy Corp | 30.367 | 26.88 B | -0.2405 | -0.79 | 5.07 M | 153.83 M |
| CFG | Citizens Financial Group Inc/Ri | 26.7238 | 26.51 B | -0.2268 | -0.84 | 3.53 M | 94.22 M |
| HAL | Halliburton Company | 26.2997 | 26.34 B | -0.4428 | -1.66 | 11.44 M | 300.99 M |
| ES | Eversource Energy | 53.4857 | 26.31 B | -0.2963 | -0.55 | 2.02 M | 108.29 M |
| CLS | Celestica Inc | 9.20 | 26.06 B | -0.13 | -1.39 | 346.63 K | 3.19 M |
| AER | Aercap Holdings N.V. | 42.5378 | 25.76 B | -0.6958 | -1.61 | 1.43 M | 60.75 M |
| HPQ | HP Inc | 14.9824 | 25.66 B | -0.1316 | -0.87 | 15.53 M | 232.63 M |
| PHM | Pultegroup | 24.8836 | 25.24 B | -0.7406 | -2.89 | 5.77 M | 143.66 M |
| FTI | Technipfmc Plc | 15.477 | 24.7 B | -0.2234 | -1.42 | 3.89 M | 60.17 M |
| JBL | Jabil Inc. | 27.3046 | 24.62 B | -0.3085 | -1.12 | 1.54 M | 42.1 M |
| STE | Steris Corp | 113.5947 | 24.6 B | -0.7025 | -0.61 | 175.4 K | 19.92 M |
| STZ | Constellation Brands Inc | 147.9986 | 24.02 B | -2.7925 | -1.85 | 2.6 M | 385.05 M |
| SYF | Synchrony Financial | 26.9899 | 23.99 B | -0.201 | -0.74 | 8.45 M | 227.98 M |
| BRO | Brown & Brown | 27.9753 | 23.92 B | -0.4086 | -1.44 | 1.32 M | 36.99 M |
| ATI | Allegheny Technologies Inc | 28.70 | 23.88 B | -0.47 | -1.61 | 949.64 K | 27.25 M |
| USFD | US Foods Holding | 34.41 | 22.9 B | -0.19 | -0.55 | 1.39 M | 47.94 M |
| THC | Tenet Healthcare Corp | 28.86 | 22.55 B | -1.13 | -3.77 | 1.22 M | 35.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 5.54 K | 119.58 K | |
| WFC | Wall Financial | 11.3171 | -0.6379 | -5.34 | 1.3 K | 14.71 K | |
| RVX | Resverlogix Corp | 3.01 | -0.14 | -4.44 | 46.26 K | 139.25 K | |
| TCL-A | Transcontinental Inc | 11.621 | -0.4974 | -4.1 | 644.53 K | 7.49 M | |
| TCL-B | Transcontinental Inc | 11.6565 | -0.4585 | -3.78 | 2.77 K | 32.34 K | |
| BRAG | Bragg Gaming Group Inc | 6.10 | -0.20 | -3.17 | 320.09 K | 1.95 M | |
| ONEX | Onex Corp | 74.3566 | -2.4319 | -3.17 | 212.72 K | 15.82 M | |
| KPT | Kp Tissue Inc | 5.303 | -0.1699 | -3.1 | 22.2 K | 117.73 K | |
| MDI | Major Drilling Grp | 4.64 | -0.14 | -2.93 | 60.88 K | 282.48 K | |
| AETR | Aetherion Technologies Inc. | 17.50 | -0.50 | -2.78 | 4.37 K | 76.46 K | |
| WPRT | Westport Fuel Systems Inc | 17.50 | -0.50 | -2.78 | 4.37 K | 76.46 K | |
| ACQ | Autocanada Inc | 12.0882 | -0.3371 | -2.71 | 46.78 K | 565.44 K | |
| CAS | Cascades Inc | 6.373 | -0.1736 | -2.65 | 414.14 K | 2.64 M | |
| Y | Yellow Pages Ltd | 4.3047 | -0.1165 | -2.64 | 4.1 K | 17.65 K | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.14 | -2.63 | 10.6 K | 54.91 K | |
| USA | Americas Silver Corp | 5.625 | -0.15 | -2.6 | 53.12 K | 298.8 K | |
| WRG | Western Energy Services Corp | 46.80 | -1.20 | -2.5 | 80 | 3.74 K | |
| CRDL | Cardiol Therapeutics Inc | 7.80 | -0.20 | -2.5 | 37.5 K | 292.5 K | |
| BNE | Bonterra Energy Corp | 5.8384 | -0.1445 | -2.42 | 147.62 K | 861.89 K | |
| UNI | Unisync Corp Class B | 3.41 | -0.08 | -2.29 | 100 | 341 | |
| ALYA | Alithya Group | 3.85 | -0.09 | -2.28 | 10.5 K | 40.42 K | |
| REAL | Real Matters Inc | 4.72 | -0.11 | -2.28 | 45.34 K | 214.01 K | |
| FVI | Fortuna Mines Inc | 4.74 | -0.11 | -2.27 | 937.5 K | 4.44 M | |
| LABS | Medipharm Labs Corp | 3.10 | -0.07 | -2.21 | 500.4 K | 1.55 M | |
| DR | Medical Facilities Corp | 12.1475 | -0.2714 | -2.19 | 109.14 K | 1.33 M | |
| RAY | Stingray Group Inc. | 4.986 | -0.11 | -2.16 | 24.1 K | 120.16 K | |
| WDO | Wesdome Gold Mines Ltd | 4.61 | -0.10 | -2.12 | 499.16 K | 2.3 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.34 | -0.18 | -2.11 | 8.68 K | 72.41 K | |
| POU | Paramount Resources Ltd | 3.73 | -0.0795 | -2.09 | 195.59 K | 729.55 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.2994 | -0.1108 | -2.05 | 475.06 K | 2.52 M | |
| CFW | Calfrac Well Services Ltd | 169.50 | -3.50 | -2.02 | 9.13 K | 1.55 M | |
| STC | Sangoma Technologies Corp | 10.99 | -0.21 | -1.88 | 6.4 K | 70.34 K | |
| CVG | Clairvest Group | 40.1181 | -0.7506 | -1.84 | 605 | 24.27 K | |
| EQB | EQB Inc | 29.7027 | -0.5548 | -1.83 | 61 K | 1.81 M | |
| PNP | Pinetree Capital Ltd | 3.22 | -0.06 | -1.83 | 500 | 1.61 K | |
| PD | Precision Drilling Corp | 65.60 | -1.20 | -1.8 | 853.63 K | 56 M | |
| ROOT | Roots Corp | 4.41 | -0.08 | -1.78 | 79.5 K | 350.59 K | |
| BLDP | Ballard Power Systems Inc | 4.49 | -0.08 | -1.75 | 284.33 K | 1.28 M | |
| AGF-B | AGF Management Limited | 3.4743 | -0.0613 | -1.73 | 152.41 K | 529.51 K | |
| AC | Air Canada | 33.02 | -0.58 | -1.73 | 1.41 M | 46.39 M | |
| EQX | Equinox Gold Corp | 5.6948 | -0.0999 | -1.72 | 462.52 K | 2.63 M | |
| MRD | Melcor Dev | 9.1168 | -0.1598 | -1.72 | 6.12 K | 55.75 K | |
| MRU | Metro Inc | 43.8028 | -0.7466 | -1.68 | 566.08 K | 24.8 M | |
| FFN | North American Financial 15 Split Corp | 3.1409 | -0.0531 | -1.66 | 52.83 K | 165.94 K | |
| CMG | Computer Modelling Group Ltd | 4.6628 | -0.0785 | -1.66 | 89 K | 414.99 K | |
| LNR | Linamar Corp | 47.6513 | -0.802 | -1.66 | 99.23 K | 4.73 M | |
| FTT | Finning Intl | 19.8253 | -0.316 | -1.57 | 324.84 K | 6.44 M | |
| CHR | Chorus Aviation Inc | 47.0777 | -0.7055 | -1.48 | 375.14 K | 17.66 M | |
| NFI | Nfi Group Inc. | 30.0596 | -0.4305 | -1.41 | 213.02 K | 6.4 M | |
| SGY | Surge Energy Inc | 8.3857 | -0.1198 | -1.41 | 182.74 K | 1.53 M | |
| ATRL | Atkinsrealis Group Inc | 34.93 | -0.4989 | -1.41 | 899.36 K | 31.41 M | |
| SPB | Superior Plus Corp | 3.1274 | -0.044 | -1.39 | 466.71 K | 1.46 M | |
| MRE | Martinrea International Inc | 12.0655 | -0.166 | -1.36 | 183.86 K | 2.22 M | |
| PSI | Pason Systems Inc | 14.3049 | -0.1936 | -1.34 | 89.16 K | 1.28 M | |
| ATS | Ats Corp | 18.61 | -0.25 | -1.33 | 134.8 K | 2.51 M | |
| KEY | Keyera Corp | 18.2174 | -0.2384 | -1.29 | 673.83 K | 12.28 M | |
| LGO | Largo Resources Ltd | 23.10 | -0.30 | -1.28 | 37.86 K | 874.57 K | |
| DII-B | Dorel Industries Inc | 6.8562 | -0.0887 | -1.28 | 93.34 K | 639.97 K | |
| FFH | Fairfax Financial Holdings Ltd | 560.8691 | -6.9917 | -1.23 | 43.48 K | 24.39 M | |
| ERO | Ero Copper Corp | 16.97 | -0.21 | -1.22 | 139.6 K | 2.37 M | |
| CLS | Celestica Inc Sv | 12.29 | -0.15 | -1.21 | 165.2 K | 2.03 M | |
| NTR | Nutrien Ltd | 55.4057 | -0.672 | -1.2 | 889.6 K | 49.29 M | |
| CIU-PA | CU Inc Pref A | 13.951 | -0.166 | -1.18 | 4 K | 55.8 K | |
| AOV | Amotiv Limited | 7.66 | -0.09 | -1.16 | 215.04 K | 1.65 M | |
| GUD | Knight Therapeutics Inc | 7.66 | -0.09 | -1.16 | 215 K | 1.65 M | |
| CCL-A | CCL Industries Inc | 49.697 | -0.5836 | -1.16 | 200 | 9.94 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.2856 | -0.1291 | -1.13 | 131.51 K | 1.48 M | |
| PBL | Pollard Banknote Ltd | 22.1376 | -0.2467 | -1.1 | 3.45 K | 76.35 K | |
| DS | Dividend Select 15 Corp | 3.531 | -0.039 | -1.09 | 5.3 K | 18.71 K | |
| NPI | Northland Power Inc | 16.0981 | -0.1758 | -1.08 | 193.45 K | 3.11 M | |
| LB | Laurentian Bank | 26.6575 | -0.2904 | -1.08 | 428.51 K | 11.42 M | |
| CWEB | Charlotte's Web Holdings Inc | 18.78 | -0.20 | -1.05 | 94.4 K | 1.77 M | |
| MTL | Mullen Group Ltd | 8.4905 | -0.0899 | -1.05 | 102 K | 866.03 K | |
| OBE | Obsidian Energy Ltd | 3.395 | -0.035 | -1.02 | 604.44 K | 2.05 M | |
| DXT | Dexterra Group Inc | 6.822 | -0.07 | -1.02 | 19.74 K | 134.67 K | |
| ALA | AltaGas Ltd | 13.119 | -0.133 | -1 | 1.09 M | 14.32 M | |
| HWO | High Arctic Energy Services Inc | 3.6636 | -0.0371 | -1 | 3.88 K | 14.2 K | |
| BN-PX | Brookfield Corporation | 9.7596 | -0.0972 | -0.99 | 5.46 K | 53.29 K | |
| BTO | B2Gold Corp | 3.1464 | -0.0313 | -0.98 | 2.67 M | 8.4 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.8223 | -0.1156 | -0.97 | 3.34 K | 39.49 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.2628 | -0.0997 | -0.96 | 8.7 K | 89.29 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1137 | -0.0682 | -0.95 | 2.95 K | 20.99 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6856 | -0.0536 | -0.93 | 161.28 K | 917 K | |
| EFN | Element Fleet Management Corp | 6.4853 | -0.0608 | -0.93 | 641.17 K | 4.16 M | |
| VCM | Vecima Networks Inc | 8.6299 | -0.0801 | -0.92 | 1.8 K | 15.53 K | |
| GIB-A | CGI Inc | 87.7486 | -0.8126 | -0.92 | 685.53 K | 60.15 M | |
| TXG | Torex Gold Resources Inc | 15.2145 | -0.1394 | -0.91 | 211.53 K | 3.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.2316 | -0.2057 | -0.88 | 324.61 K | 7.54 M | |
| FRU | Freehold Royalties Ltd | 5.4798 | -0.048 | -0.87 | 131.3 K | 719.5 K | |
| L | Loblaw CO | 13.6785 | -0.1161 | -0.84 | 1.96 M | 26.84 M | |
| TOY | Spin Master Corp | 40.5571 | -0.3419 | -0.84 | 155.7 K | 6.31 M | |
| SGR-U | Slate Grocery REIT | 5.0188 | -0.042 | -0.83 | 700 | 3.51 K | |
| CSH-UN | Chartwell Retirement Residences | 10.297 | -0.0841 | -0.81 | 476.55 K | 4.91 M | |
| BHC | Bausch Health Companies Inc | 31.95 | -0.26 | -0.81 | 929.41 K | 29.69 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 13.5529 | -0.1098 | -0.8 | 3.7 K | 50.15 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5466 | -0.0527 | -0.8 | 66.91 K | 438.06 K | |
| ENS-PA | E Split Corp | 6.7099 | -0.0528 | -0.78 | 300 | 2.01 K | |
| TWM | Tidewater Midstream and Infras Ltd | 422.0972 | -3.2976 | -0.78 | 1.56 K | 656.78 K | |
| DFN | Dividend 15 Split Corp | 3.0588 | -0.0238 | -0.77 | 39.4 K | 120.52 K | |
| WN | George Weston Limited | 27.3212 | -0.2114 | -0.77 | 816.54 K | 22.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.4864 | 43.82 B | -0.6552 | -1.31 | 25.1 K | 1.24 M |
| BRDCY | Bridgestone Corporation | 18.7341 | 32.19 B | -0.128 | -0.68 | 46.85 K | 877.73 K |
| LNWO | Light & Wonder, Inc. | 27.90 | 5.98 B | -0.27 | -0.96 | 697.4 K | 19.46 M |
| GAMI | GAMCO Investors Inc | 17.7116 | 536.94 M | -0.1723 | -0.96 | 17.2 K | 304.64 K |
| GTCH | GBT Technologies Inc | 2450.00 | 2.44 M | -50.00 | -2 | 33 | 80.85 K |
| CBDL | CBD Life Sciences Inc | 4.35 | 305.53 K | -1.05 | -19.44 | 216 | 939.6 |
| ZVOI | Zovio Inc | 9.65 | 137.92 K | -0.62 | -6.04 | 83.05 K | 801.4 K |
| HCANF | Halo Collective Inc | 5190.00 | 15.08 K | -210.00 | -3.89 | 39 | 202.41 K |
| BNVIF | Binovi Technologies Corp | 11.05 | 13.31 K | -1.16 | -9.5 | 3.49 K | 38.56 K |
| SGMD | Sugarmade Inc | 11.13 | 6.6 K | -0.27 | -2.37 | 3.39 K | 37.7 K |
| BANT | Bantec Inc | 700.0003 | 5.35 K | -199.9998 | -22.22 | 73 | 51.1 K |
| AFIIQ | Armstrong Flooring Inc | 13.90 | 2.18 K | -0.67 | -4.6 | 295.6 K | 4.11 M |
| CYRNQ | CYRNQ | 45.20 | 799 | -1.40 | -3 | 4.36 K | 196.94 K |
| YVRLF | Liquid Media Group Ltd. | 10.1148 | 482 | -0.6332 | -5.89 | 1.72 K | 17.44 K |
| AGGG | Antilia Group Corp | 3.16 | 429 | -0.04 | -1.25 | 45.3 K | 143.15 K |
| AFOM | All For One Media Corp | 107.025 | 324 | -9.989 | -8.54 | 22 | 2.35 K |
| MJARF | MJardin Group Inc | 3.15 | 1 | -0.05 | -1.56 | 43.8 K | 137.95 K |
| CLABF | Core One Labs Inc | 26.6399 | -3.12 | -10.48 | 1.41 K | 37.59 K | |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.50 | -8 | 3.63 K | 20.86 K | |
| TRLFF | True Leaf Brands Inc | 3.42 | -0.2547 | -6.93 | 17.07 K | 58.38 K | |
| SIRC | Solar Integrated Roofing Corporation | 9.90 | -0.225 | -2.22 | 911 | 9.02 K | |
| FLSS | Forbes Energy Services Ltd | 3.25 | -0.05 | -1.52 | 275 | 893.75 | |
| STMH | Stem Holdings Inc | 171.00 | -2.00 | -1.16 | 74 | 12.65 K | |
| CRXPF | Vert Infrastructure Ltd | 3.87 | -0.0246 | -0.63 | 21.54 K | 83.34 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 35.00 | -7.50 | -17.65 | 1.6 K | 55.97 K | |
| CNVI | Conavi Medical Corp. | 5.02 | -0.62 | -10.99 | 340.35 K | 1.71 M | |
| PERU | Chakana Copper Corp | 4.20 | -0.50 | -10.64 | 22.33 K | 93.79 K | |
| QST | Questor Technology Inc | 4.35 | -0.45 | -9.38 | 203.7 K | 886.09 K | |
| MAX | Max Resource Corp | 7.92 | -0.72 | -8.33 | 45.38 K | 359.37 K | |
| URZ | Urz Energy Corp | 8.25 | -0.75 | -8.33 | 3.78 K | 31.18 K | |
| LFST | Lifeist Wellness Inc | 17.60 | -1.40 | -7.37 | 436 K | 7.67 M | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 2 | 140 | |
| KNOX | Vault Strategic Mining Corp. | 7.50 | -0.50 | -6.25 | 1.42 K | 10.63 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.2627 | -6.12 | 13.5 K | 54.37 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 1.67 K | 8 K | |
| LKY | Lucky Minerals Inc | 8.6466 | -0.376 | -4.17 | 1.68 K | 14.49 K | |
| NXS | Nexus Gold Corp | 31.25 | -1.25 | -3.85 | 766 | 23.94 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | -0.20 | -2.7 | 74.23 K | 534.46 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | -1.00 | -2.11 | 8.01 K | 372.23 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.02 | -0.05 | -1.63 | 2.9 K | 8.76 K | |
| BCF | Builders Capital Mortgage Corp | 5.0675 | -0.0463 | -0.91 | 3.3 K | 16.72 K | |
| RET-A | Reitmans (Canada) Limited | 3.3439 | -0.0284 | -0.84 | 27.96 K | 93.5 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.02 | -0.65 | 16.3 K | 49.71 K |