Loser Valuations for 6 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 6 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.6536 | 56.76 B | -0.927 | -1.46 | 1.59 M | 99.51 M |
| CBOE | CBOE Global Markets Inc | 86.022 | 36.86 B | -1.9146 | -2.18 | 721.8 K | 62.09 M |
| CQP | Cheniere Energy Partners LP | 26.2969 | 27.77 B | -0.2741 | -1.03 | 178.31 K | 4.69 M |
| GSAT | Globalstar | 6.60 | 10.92 B | -0.15 | -2.22 | 119.39 K | 787.95 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1926 | 3.99 B | -0.056 | -0.68 | 2.44 K | 20.02 K |
| NHC | National Healthcare Corp | 62.4767 | 3.27 B | -1.6538 | -2.58 | 56 K | 3.5 M |
| PRK | Park National Corp | 75.9428 | 3.2 B | -2.9176 | -3.7 | 46.4 K | 3.52 M |
| NG | Novagold Resources Inc | 3.89 | 2.81 B | -0.07 | -1.77 | 1.32 M | 5.14 M |
| NOG | Northern Oil and Gas | 17.8895 | 2.43 B | -0.8095 | -4.33 | 332.72 K | 5.95 M |
| CET | Central Securities Corp | 19.2873 | 1.63 B | -0.1928 | -0.99 | 22.1 K | 426.25 K |
| OGCP | Empire State Realty Op LP Se | 13.5194 | 1.47 B | -0.0982 | -0.72 | 5.35 K | 72.3 K |
| TMP | Tompkinstrustco | 59.7559 | 1.43 B | -2.0717 | -3.35 | 50.2 K | 3 M |
| USAS | Americas Silver Corp | 4.125 | 1.04 B | -0.175 | -4.07 | 28 K | 115.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2612 | 756.38 M | -0.0549 | -1.66 | 44.98 K | 146.67 K |
| BHB | Bar Harbor Bankshares | 19.43 | 687.57 M | -0.313 | -1.59 | 19.7 K | 382.77 K |
| GORO | Gold Resource Corp | 3.4373 | 532.43 M | -0.1559 | -4.34 | 873.34 K | 3 M |
| CIX | Compx International Inc | 9.493 | 476.9 M | -0.1469 | -1.52 | 1.04 K | 9.92 K |
| SENS | Senseonics Holdings | 60.20 | 454.19 M | -4.00 | -6.23 | 121.38 K | 7.31 M |
| GTE | Gran Tierra Energy Inc | 23.20 | 333.28 M | -1.20 | -4.92 | 238.75 K | 5.54 M |
| REI | Ring Energy Inc | 6.18 | 289.2 M | -0.33 | -5.07 | 674.5 K | 4.17 M |
| EVI | Evi Industries Inc | 36.9567 | 270.19 M | -0.9642 | -2.54 | 21 K | 776.09 K |
| ACU | Acme United Corp | 14.5432 | 262.16 M | -0.3413 | -2.29 | 13.9 K | 202.15 K |
| GENC | Gencor Industries IN | 12.99 | 249.18 M | -0.55 | -4.06 | 28.07 K | 364.66 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.2274 | 240.14 M | -0.041 | -0.65 | 108 K | 672.56 K |
| ELLO | Ellomay Capital Ltd | 8.75 | 240.03 M | -0.09 | -1.02 | 4.33 K | 37.9 K |
| PLX | Protalix Biotherapeutics | 4.505 | 204.65 M | -0.127 | -2.74 | 16.79 K | 75.64 K |
| CMT | Core Molding Technologies Inc | 7.17 | 185.38 M | -0.18 | -2.45 | 2.4 K | 17.21 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4013 | 155.29 M | -0.0848 | -1.55 | 41.5 K | 224.15 K |
| LODE | Comstock Mining Inc | 7.85 | 148.31 M | -0.25 | -3.09 | 14.76 K | 115.84 K |
| USBC | USBC, Inc. | 76.00 | 143.44 M | -21.60 | -22.13 | 2.35 K | 178.45 K |
| EPM | Evolution Petroleum Corp | 4.1232 | 139.8 M | -0.1376 | -3.23 | 211.6 K | 872.47 K |
| BCV | Bancroft Convertible Fund | 11.0515 | 117.76 M | -0.1443 | -1.29 | 8.5 K | 93.94 K |
| GLU | Gabelli Global Utility | 11.0959 | 110.97 M | -0.0717 | -0.64 | 13.6 K | 150.9 K |
| NINE | Nine Energy Service, Inc. | 24.99 | 103.79 M | -0.84 | -3.25 | 90.68 K | 2.27 M |
| MHH | Mastech Holdings Inc | 6.78 | 75.9 M | -0.16 | -2.31 | 5.46 K | 36.99 K |
| SDEV | Stablecoin Development Corporation | 5506.271 | 71.65 M | -40.4873 | -0.73 | 1 | 5.51 K |
| WYY | Widepoint Corp | 4.286 | 62.89 M | -0.13 | -2.94 | 3.77 K | 16.16 K |
| CVU | CPI Aerostructures | 7.12 | 61.21 M | -0.07 | -0.97 | 23.7 K | 168.77 K |
| COE | 51Talk Online Education Group | 25.96 | 60.49 M | -2.12 | -7.55 | 6.23 K | 161.81 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.27 | -6.98 | 29.71 K | 106.96 K |
| DXR | Daxor Corp | 15.88 | 49.33 M | -2.17 | -12.02 | 91.42 K | 1.45 M |
| MYO | Myomo Inc | 36.60 | 47.93 M | -1.80 | -4.69 | 1.79 K | 65.62 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.70 | 44.96 M | -0.90 | -4.84 | 28.99 K | 513.09 K |
| FSP | Franklin Street Properties | 5.0467 | 44.87 M | -0.078 | -1.52 | 336.1 K | 1.7 M |
| GRF | Eagle Capital Growth Fund | 4.8926 | 39.68 M | -0.0461 | -0.93 | 14.1 K | 68.99 K |
| SER | Serina Therapeutics Inc | 152.8571 | 35.05 M | -1.0715 | -0.7 | 3.68 K | 562.82 K |
| NNVC | Nanoviricides Inc | 6.00 | 33.71 M | -0.20 | -3.23 | 21.62 K | 129.75 K |
| CPHI | China Pharma Holdings | 34.00 | 24.52 M | -1.10 | -3.13 | 25.6 K | 870.3 K |
| BESS | Bimergen Energy Corporation | 9.80 | 21.51 M | -4.20 | -30 | 7 | 68.6 |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.12 M | -20.00 | -3.77 | 102 | 52.02 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | -0.10 | -0.78 | 1.43 K | 18.24 K |
| REED | Reed's, Inc. | 795.00 | 11.98 M | -24.00 | -2.93 | 448 | 356.16 K |
| INUV | Inuvo Inc | 13.00 | 6.76 M | -0.70 | -5.11 | 12.6 K | 163.8 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.89 M | -0.16 | -4.85 | 127.41 K | 400.07 K |
| PLAG | Planet Green Holdings Corp | 35.60 | 5.26 M | -1.90 | -5.07 | 2.94 K | 104.66 K |
| YCBD | Cbdmd Inc | 1475.9987 | 4.66 M | -21.6002 | -1.44 | 264 | 389.66 K |
| DSS | Document Security Systems | 753.0187 | 4.62 M | -129.8303 | -14.71 | 5.82 K | 4.38 M |
| AMBO | Ambow Education Holding Ltd ADR | 67.80 | 4.23 M | -0.70 | -1.02 | 55 | 3.73 K |
| OPTT | Ocean Power Tech Inc | 5.622 | 3.86 M | -0.338 | -5.67 | 335.27 K | 1.88 M |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | -2400.00 | -2.41 | 3 | 291.6 K |
| ITP | IT Tech Packaging Inc | 7.107 | 1.96 M | -0.331 | -4.45 | 3.24 K | 23.04 K |
| TPHS | Trinity Pl Hlds Inc | 3.834 | 1.93 M | -0.1992 | -4.94 | 82.87 K | 317.71 K |
| OGEN | Oragenics Inc | 1548.00 | 1.58 M | -54.00 | -3.37 | 291 | 450.47 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | -4.00 | -5.88 | 15.57 K | 996.48 K |
| ENSV | Enservco Corpporation | 6.75 | 29.09 K | -0.0675 | -0.99 | 3.17 K | 21.38 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.1304 | -0.4921 | -2.96 | 2.94 K | 47.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.195 | -0.4114 | -1.9 | 4.51 K | 95.67 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.906 | -0.4149 | -1.71 | 8.05 K | 192.54 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2847 | -0.2955 | -1.25 | 2.05 K | 47.66 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 16.6223 | -0.1234 | -0.74 | 2.59 K | 43.1 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.22 | 633.83 B | -0.34 | -0.6 | 637.68 K | 35.85 M |
| HE | Lean Hogs | 57.08 | -0.82 | -1.42 | 17.42 K | 994.5 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | -9.00 | -1.27 | 11 | 7.7 K | |
| KC | Coffee | 95.50 | -0.95 | -0.98 | 15 | 1.43 K | |
| ZL | Soybean Oil | 29.78 | -0.24 | -0.8 | 51.48 K | 1.53 M | |
| CL | Crude Oil | 56.22 | -0.34 | -0.6 | 637.68 K | 35.85 M | |
| CT | Cotton | 73.05 | -0.40 | -0.54 | 16.69 K | 1.22 M | |
| FC | Feeder Cattle | 143.65 | -0.75 | -0.52 | 4.93 K | 708.34 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10261.1602 | 1.11 B | -52.9199 | -0.51 | 52.37 M | 537.35 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.6237 | 4.98 T | -0.2409 | -0.58 | 83.24 M | 3.46 B |
| NVDA | Nvidia Corporation | 3.7733 | 4.51 T | -0.1109 | -2.86 | 403.53 M | 1.52 B |
| AMZN | Amazon.com Inc | 83.4475 | 2.8 T | -1.174 | -1.39 | 79.92 M | 6.67 B |
| AVGO | Broadcom Inc. | 22.436 | 1.4 T | -0.468 | -2.04 | 19.97 M | 448.11 M |
| MU | Micron Technology | 36.9926 | 780.68 B | -2.0091 | -5.15 | 44.89 M | 1.66 B |
| AMD | Advanced Micro Devices | 22.41 | 736.46 B | -1.09 | -4.64 | 60.48 M | 1.36 B |
| ASML | ASML Holding N.V. ADR | 168.6903 | 549.12 B | -3.138 | -1.83 | 499.25 K | 84.22 M |
| INTC | Intel Corp | 45.8604 | 299.13 B | -0.6323 | -1.36 | 14.74 M | 676.01 M |
| AZN | Astrazeneca Plc ADR | 71.423 | 289.14 B | -0.4758 | -0.66 | 1.25 M | 88.92 M |
| AMAT | Applied Materials | 35.4614 | 264.04 B | -0.8011 | -2.21 | 12.56 M | 445.32 M |
| TXN | Texas Instruments | 86.0796 | 253.58 B | -0.939 | -1.08 | 3.57 M | 307.13 M |
| LRCX | Lam Research Corp | 15.4112 | 250.84 B | -0.3962 | -2.51 | 30.12 M | 464.25 M |
| AMGN | Amgen Inc | 147.8701 | 249.05 B | -4.5778 | -3 | 3.96 M | 585.03 M |
| GILD | Gilead Sciences Inc | 47.7832 | 207 B | -1.1163 | -2.28 | 9.44 M | 451.19 M |
| VZ | Verizon Communications Inc | 37.0953 | 189.37 B | -0.2665 | -0.71 | 13.94 M | 516.94 M |
| KLAC | K L A-Tencor Corp | 104.5866 | 180.45 B | -0.6759 | -0.64 | 1.72 M | 179.37 M |
| ADI | Analog Devices | 94.1036 | 176.17 B | -1.2689 | -1.33 | 2.03 M | 190.84 M |
| TMUS | T-Mobile US | 68.0537 | 171.61 B | -0.6058 | -0.88 | 4.38 M | 297.76 M |
| ISRG | Intuitive Surg Inc | 178.8367 | 159.96 B | -3.3666 | -1.85 | 1.54 M | 275.63 M |
| VRTX | Vertex Pharmaceutic | 181.11 | 138.71 B | -6.69 | -3.56 | 1.38 M | 250.11 M |
| MRVL | Marvell Technology Inc | 18.8811 | 127.05 B | -0.4335 | -2.24 | 10.4 M | 196.43 M |
| PDD | Pinduoduo Inc ADR | 29.99 | 118.18 B | -0.79 | -2.57 | 5.75 M | 172.41 M |
| CME | CME Group Inc | 132.6559 | 109.49 B | -1.3247 | -0.99 | 1.84 M | 244.09 M |
| MRNA | Moderna | 20.65 | 101.48 B | -0.72 | -3.37 | 1.06 M | 21.89 M |
| EQIX | Equinix Inc | 372.5787 | 100.25 B | -1.9829 | -0.53 | 376.5 K | 140.28 M |
| WDC | Western Digital Cp | 34.3721 | 98.74 B | -1.8714 | -5.16 | 10.47 M | 359.97 M |
| REGN | Regeneron Pharmaceuticals | 420.8469 | 93.55 B | -13.3498 | -3.07 | 812.3 K | 341.85 M |
| CSX | CSX Corp | 21.861 | 90.99 B | -0.1243 | -0.57 | 16.14 M | 352.78 M |
| MNST | Monster Beverage Cp | 30.87 | 89.57 B | -0.44 | -1.41 | 9.51 M | 293.47 M |
| CTAS | Cintas Corp | 47.5543 | 88.29 B | -0.5031 | -1.05 | 1.74 M | 82.95 M |
| CDNS | Cadence Design Systems, Inc. | 58.51 | 87.78 B | -0.36 | -0.61 | 1.92 M | 112.22 M |
| FTNT | Fortinet Inc | 16.58 | 87.31 B | -0.144 | -0.86 | 6.13 M | 101.66 M |
| MELI | MercadoLibre Inc | 461.53 | 76.55 B | -6.24 | -1.33 | 448.14 K | 206.83 M |
| ORLY | O'Reilly Automotive | 24.8241 | 72.33 B | -0.1627 | -0.65 | 7.5 M | 186.28 M |
| NXPI | Nxp Semiconductors | 81.7012 | 62.58 B | -1.2627 | -1.52 | 2.96 M | 242.06 M |
| NDAQ | Nasdaq Inc | 26.2562 | 59.88 B | -0.3205 | -1.21 | 2.94 M | 77.28 M |
| ARGX | Argenx Se ADR | 126.29 | 58.31 B | -4.71 | -3.6 | 280.57 K | 35.43 M |
| MPWR | Monolithic Power Sys | 127.3788 | 58.06 B | -2.0486 | -1.58 | 168.8 K | 21.5 M |
| GRMN | Garmin Ltd | 70.841 | 55.03 B | -0.4073 | -0.57 | 904.3 K | 64.06 M |
| ADSK | Autodesk Inc | 153.51 | 54.7 B | -1.20 | -0.78 | 1.8 M | 276.86 M |
| MSTR | Strategy | 13.697 | 54.57 B | -0.169 | -1.22 | 1.31 M | 17.9 M |
| PCAR | Paccar Inc | 34.7603 | 53.69 B | -0.2739 | -0.78 | 3.74 M | 130.07 M |
| EBAY | Ebay Inc | 32.772 | 53.54 B | -0.276 | -0.84 | 10.89 M | 356.74 M |
| IDXX | Idexx Laboratories | 207.81 | 53.26 B | -2.99 | -1.42 | 506.85 K | 105.33 M |
| FANG | Diamondback Energy | 77.2363 | 49.96 B | -1.984 | -2.5 | 1.68 M | 129.77 M |
| LITE | Lumentum Hld | 46.89 | 48.84 B | -0.92 | -1.92 | 1.65 M | 77.36 M |
| FITB | Fifth Third Bancorp | 20.2267 | 47.93 B | -0.4451 | -2.15 | 6.6 M | 133.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.5959 | 47.54 B | -0.6566 | -2.95 | 4.41 M | 95.29 M |
| ONC | BeiGene, Ltd. | 143.64 | 46.3 B | -5.93 | -3.96 | 231.9 K | 33.31 M |
| NTRA | Natera Inc | 14.86 | 45.05 B | -0.44 | -2.88 | 529.36 K | 7.87 M |
| JD | Jd.com Inc ADR | 26.4007 | 39.31 B | -0.2911 | -1.09 | 21.32 M | 562.78 M |
| TEAM | Atlassian | 103.50 | 38.9 B | -0.93 | -0.89 | 856.04 K | 88.6 M |
| COHR | Coherent Inc | 39.01 | 37.97 B | -1.24 | -3.08 | 698.8 K | 27.26 M |
| BIIB | Biogen Inc | 317.97 | 36.71 B | -8.90 | -2.72 | 1.01 M | 320.45 M |
| UAL | United Airlines Holdings Inc | 84.33 | 36.63 B | -0.72 | -0.85 | 2.54 M | 214.54 M |
| ACGL | Arch Capital Grp Ltd | 30.9803 | 34.92 B | -0.2472 | -0.79 | 684.4 K | 21.2 M |
| TER | Teradyne Inc | 38.7192 | 34.07 B | -0.446 | -1.14 | 1.39 M | 53.9 M |
| ODFL | Old Dominion Freight Line Inc | 46.6193 | 33.98 B | -0.4713 | -1 | 1.11 M | 51.57 M |
| ERIC | Ericsson ADR | 7.3865 | 33.25 B | -0.072 | -0.97 | 4.58 M | 33.85 M |
| NTAP | Netapp Inc | 52.6057 | 33.23 B | -0.6253 | -1.17 | 2.66 M | 140.12 M |
| GMAB | Genmab A/S ADR | 17.71 | 32.98 B | -0.195 | -1.09 | 59.5 K | 1.05 M |
| ILMN | Illumina Inc | 290.5253 | 32.23 B | -5.00 | -1.69 | 805.13 K | 233.91 M |
| STLD | Steel Dynamics Inc | 31.525 | 31.7 B | -0.9206 | -2.84 | 1.6 M | 50.42 M |
| MCHP | Microchip Technology | 37.8622 | 31.68 B | -0.3459 | -0.91 | 3.63 M | 137.34 M |
| NTRS | Northern Trust Corp | 73.9098 | 31.29 B | -0.7311 | -0.98 | 1.25 M | 92.17 M |
| HBAN | Huntington Bcshs | 10.0616 | 31.18 B | -0.1721 | -1.68 | 9.19 M | 92.49 M |
| WTW | Weight Watchers International, Inc | 155.0588 | 30.33 B | -10.1268 | -6.13 | 1.43 M | 221.7 M |
| DXCM | Dexcom | 35.8525 | 29.62 B | -0.89 | -2.42 | 5.23 M | 187.38 M |
| CPRT | Copart Inc | 14.44 | 29.6 B | -0.09 | -0.62 | 4.6 M | 66.42 M |
| KHC | Kraft Heinz Company | 23.0087 | 29.13 B | -0.126 | -0.54 | 8.98 M | 206.59 M |
| CINF | Cincinnati Financial | 70.4858 | 28.47 B | -0.6652 | -0.93 | 461.1 K | 32.5 M |
| VRSN | Verisign Inc | 174.562 | 27.69 B | -1.0371 | -0.59 | 576.15 K | 100.57 M |
| AXON | Axon Enterprise Inc | 49.98 | 25.49 B | -1.42 | -2.76 | 507.7 K | 25.37 M |
| CASY | Casey's General Stor | 125.9942 | 25.42 B | -1.3282 | -1.04 | 245.47 K | 30.93 M |
| FCNCA | First Citizens Bancs | 416.055 | 25.26 B | -9.4234 | -2.21 | 29.7 K | 12.36 M |
| MDB | Mongodb Inc Cl A | 97.09 | 25.16 B | -3.94 | -3.9 | 1.63 M | 158.05 M |
| INSM | Insmed Inc | 29.33 | 25.1 B | -0.36 | -1.21 | 848.03 K | 24.87 M |
| ON | On Semiconductor | 21.40 | 24.65 B | -0.44 | -2.01 | 7.19 M | 153.97 M |
| INCY | Incyte Corp | 83.37 | 24.39 B | -1.67 | -1.96 | 818.7 K | 68.25 M |
| UTHR | United Therapeutic | 111.19 | 23.94 B | -4.21 | -3.65 | 659.91 K | 73.37 M |
| PFG | Principal Financial Group Inc | 38.8976 | 23.55 B | -0.4809 | -1.22 | 878.5 K | 34.17 M |
| TROW | T Rowe Price Group | 73.2423 | 23.13 B | -0.5602 | -0.76 | 1.13 M | 82.47 M |
| LPLA | Lpl Financial Hld | 71.3198 | 23.01 B | -0.7683 | -1.07 | 544.9 K | 38.86 M |
| VTRS | Viatris Inc | 21.9318 | 22.86 B | -0.2674 | -1.2 | 7.7 M | 168.83 M |
| RGLD | Royal Gold Inc | 80.2672 | 22.46 B | -0.8202 | -1.01 | 438.7 K | 35.21 M |
| FSLR | First Solar Inc | 51.37 | 21.62 B | -0.82 | -1.57 | 1.2 M | 61.9 M |
| VNOM | Viper Energy LP | 21.8734 | 21.21 B | -0.1714 | -0.78 | 375.12 K | 8.21 M |
| PTC | Ptc Inc | 89.96 | 21.19 B | -0.65 | -0.72 | 842.57 K | 75.8 M |
| ALNY | Alnylam Pharmaceuticals | 84.75 | 20.89 B | -3.56 | -4.03 | 2.3 M | 195.01 M |
| GH | Guardant Health Inc | 61.94 | 20.25 B | -5.10 | -7.61 | 732 K | 45.34 M |
| CDW | CDW Corporation | 85.549 | 19.6 B | -0.5782 | -0.67 | 609 K | 52.1 M |
| ENTG | Entegris Inc | 34.3285 | 19.56 B | -1.009 | -2.86 | 1.25 M | 42.97 M |
| SWKS | Skyworks Solutions | 68.2194 | 19.33 B | -0.7497 | -1.09 | 1.25 M | 85.21 M |
| TSCO | Tractor Supply Company | 16.7418 | 18.94 B | -0.2397 | -1.41 | 4.61 M | 77.19 M |
| WWD | Woodward Inc | 90.5121 | 18.74 B | -0.5847 | -0.64 | 442.81 K | 40.08 M |
| MEDP | Medpace Holdings Inc | 52.17 | 18.27 B | -2.09 | -3.85 | 921.38 K | 48.07 M |
| SSNC | SS&C Technologies | 56.7477 | 18.24 B | -0.5801 | -1.01 | 2.26 M | 128.2 M |
| PR | Permian Resources Corp | 7.606 | 18.22 B | -0.3585 | -4.5 | 2.98 M | 22.7 M |
| GEN | Gen Digital Inc | 10.9718 | 17.83 B | -0.0849 | -0.77 | 2.12 M | 23.22 M |
| FFIV | F5 Networks Inc | 161.08 | 17.66 B | -1.07 | -0.66 | 526.99 K | 84.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 33.2235 | 1.95 T | -0.197 | -0.59 | 4.43 M | 147.29 M |
| LLY | Eli Lilly and Company | 115.7076 | 1.21 T | -1.6532 | -1.41 | 74.82 M | 8.66 B |
| XOM | Exxon Mobil Corporation | 62.6216 | 676.62 B | -0.7188 | -1.13 | 18.63 M | 1.17 B |
| MA | Mastercard Inc | 215.8735 | 568.62 B | -1.683 | -0.77 | 2.85 M | 615.09 M |
| ABBV | Abbvie Inc | 57.3927 | 514.92 B | -0.6027 | -1.04 | 5.29 M | 303.82 M |
| MRK | Merck & Company | 61.5804 | 361.73 B | -0.7167 | -1.15 | 8.17 M | 502.94 M |
| UNH | Unitedhealth Group Inc | 213.198 | 353.17 B | -2.1047 | -0.98 | 4.88 M | 1.04 B |
| BAC | Bank of America Corporation | 24.3245 | 341.01 B | -0.2024 | -0.83 | 41.67 M | 1.01 B |
| GE | General Electric Company | 43.9209 | 335.38 B | -3.7605 | -7.89 | 41.29 M | 1.81 B |
| MS | Morgan Stanley | 33.3473 | 283.95 B | -0.2243 | -0.67 | 7.06 M | 235.52 M |
| RY | Royal Bank of Canada | 58.5688 | 278.49 B | -0.3943 | -0.67 | 663 K | 38.83 M |
| TMO | Thermo Fisher Scientific Inc | 246.4728 | 257.42 B | -3.1589 | -1.27 | 1.53 M | 377.87 M |
| CAT | Caterpillar Inc | 115.9667 | 255.63 B | -1.9868 | -1.68 | 3.89 M | 450.65 M |
| GS | Goldman Sachs Group | 165.2444 | 249.73 B | -1.0692 | -0.64 | 2.25 M | 371.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8885 | 236.03 B | -0.0224 | -0.57 | 543.7 K | 2.11 M |
| BML-PL | Bank of America Corporation | 14.2844 | 235.72 B | -0.0743 | -0.52 | 26.84 K | 383.45 K |
| IBM | International Business Machines | 97.1074 | 231.55 B | -0.638 | -0.65 | 2.9 M | 281.19 M |
| ANET | Arista Networks Inc | 17.1938 | 215.79 B | -0.1675 | -0.96 | 14.34 M | 246.58 M |
| DELL | Dell Technologies Inc | 24.8472 | 208.88 B | -0.6427 | -2.52 | 2.52 M | 62.5 M |
| TD | Toronto Dominion Bank | 40.6835 | 199.88 B | -0.3647 | -0.89 | 1.06 M | 43.18 M |
| C | Citigroup Inc | 48.7281 | 197.05 B | -0.3274 | -0.67 | 12.71 M | 619.39 M |
| ABT | Abbott Laboratories | 68.2869 | 190.39 B | -0.457 | -0.66 | 4.18 M | 285.58 M |
| APH | Amphenol Corp | 21.9591 | 184.18 B | -0.1681 | -0.76 | 2.54 M | 55.79 M |
| BLK | Blackrock Inc | 361.5379 | 182.05 B | -2.2372 | -0.61 | 272.77 K | 98.62 M |
| DE | Deere & Company | 142.6771 | 181.09 B | -2.8943 | -1.99 | 2.23 M | 318.13 M |
| WELL | Welltower Inc | 59.8945 | 179.74 B | -0.4352 | -0.72 | 1.75 M | 104.73 M |
| NVO | Novo Nordisk A/S ADR | 44.9484 | 177.74 B | -0.4755 | -1.05 | 859.99 K | 38.66 M |
| UNP | Union Pacific Corp | 142.0777 | 172.38 B | -0.7451 | -0.52 | 3.07 M | 435.87 M |
| PFE | Pfizer Inc | 28.1361 | 167.52 B | -0.6923 | -2.4 | 22.41 M | 630.54 M |
| COP | ConocoPhillips | 53.788 | 163.71 B | -0.5671 | -1.04 | 7.3 M | 392.45 M |
| DHR | Danaher Corp | 106.9061 | 161.86 B | -0.609 | -0.57 | 4.28 M | 457.54 M |
| SCHW | The Charles Schwab Corp | 40.8411 | 158.22 B | -0.5595 | -1.35 | 3.78 M | 154.23 M |
| ACN | Accenture Plc | 143.8925 | 153.89 B | -1.1342 | -0.78 | 1.73 M | 249.41 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2617 | 146.21 B | -0.0444 | -0.84 | 1.05 M | 5.51 M |
| UL | Unilever Plc ADR | 47.9232 | 142.12 B | -0.2421 | -0.5 | 897.41 K | 43.01 M |
| BA | Boeing Company | 414.5185 | 137.41 B | -5.5274 | -1.32 | 4.16 M | 1.72 B |
| PGR | Progressive Corp | 58.8544 | 131.96 B | -0.4829 | -0.81 | 2.22 M | 130.38 M |
| LMT | Lockheed Martin Corp | 251.711 | 131 B | -2.0249 | -0.8 | 879.2 K | 221.3 M |
| MDT | Medtronic Inc | 75.2486 | 130.22 B | -0.523 | -0.69 | 4.07 M | 306.31 M |
| BMY | Bristol-Myers Squibb Company | 40.2548 | 127.02 B | -0.6926 | -1.69 | 23.65 M | 952.14 M |
| LOW | Lowe's Companies | 89.9897 | 125.98 B | -0.5892 | -0.65 | 2.73 M | 245.73 M |
| NEM | Newmont Mining Corp | 26.7684 | 125.65 B | -0.9855 | -3.55 | 13.03 M | 348.79 M |
| SYK | Stryker Corp | 174.3843 | 124.06 B | -1.4722 | -0.84 | 764.4 K | 133.3 M |
| MCK | Mckesson Corp | 107.9723 | 122.48 B | -3.4719 | -3.12 | 1.58 M | 170.88 M |
| COF | Capital One Financial Corp | 73.1902 | 121.43 B | -0.4081 | -0.55 | 1.71 M | 125.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3181 | 119.41 B | -0.1045 | -2.36 | 11.15 M | 48.15 M |
| PH | Parker-Hannifin Corp | 155.1943 | 115.74 B | -1.9192 | -1.22 | 719.3 K | 111.63 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6454 | 112.28 B | -0.2552 | -2.87 | 3.84 M | 33.21 M |
| CVS | CVS Corp | 42.637 | 107.28 B | -0.758 | -1.75 | 15.88 M | 676.94 M |
| NOW | Servicenow Inc | 233.11 | 105.84 B | -2.89 | -1.22 | 1.21 M | 283.16 M |
| CM | Canadian Imperial Bank of Commerce | 26.7103 | 104.58 B | -0.1941 | -0.72 | 600.8 K | 16.05 M |
| HCA | Hca Holdings Inc | 121.2612 | 103.4 B | -6.2735 | -4.92 | 3.54 M | 429.63 M |
| MPC | Marathon Petroleum Corp | 48.0072 | 101.49 B | -0.7049 | -1.45 | 8.21 M | 394.26 M |
| CNQ | Canadian Natural Resources | 8.8658 | 100.09 B | -0.206 | -2.27 | 8.47 M | 75.09 M |
| AEM | Agnico-Eagle Mines Ltd | 35.7308 | 96.85 B | -0.8585 | -2.35 | 1.15 M | 41.08 M |
| ICE | Intercontinental Exchange | 68.2402 | 96.27 B | -0.4465 | -0.65 | 1.66 M | 113.02 M |
| GD | General Dynamics Corp | 141.545 | 95.68 B | -1.3264 | -0.93 | 1.08 M | 152.97 M |
| MMM | 3M Company | 131.8547 | 95.67 B | -0.6762 | -0.51 | 2.18 M | 287.85 M |
| USB | U.S. Bancorp | 37.9156 | 92.63 B | -0.3265 | -0.85 | 4.35 M | 164.77 M |
| UPS | United Parcel Service | 82.3642 | 92.21 B | -0.8475 | -1.02 | 2.68 M | 220.7 M |
| ELV | Elevance Health Inc | 266.7337 | 91.96 B | -3.8317 | -1.42 | 1.56 M | 415.56 M |
| GLW | Corning Inc | 28.4934 | 91.42 B | -0.1486 | -0.52 | 2.59 M | 73.76 M |
| ING | ING Groep N.V. ADR | 8.058 | 90.4 B | -0.2812 | -3.37 | 10.59 M | 85.36 M |
| RCL | Royal Caribbean Cruises Ltd | 111.2197 | 87.51 B | -1.5388 | -1.36 | 1.05 M | 116.79 M |
| MCO | Moody's Corp | 160.3378 | 87.19 B | -0.8575 | -0.53 | 925.98 K | 148.47 M |
| FCX | Freeport-Mcmoran Inc | 11.5044 | 85.33 B | -0.2753 | -2.34 | 13.68 M | 157.42 M |
| MSI | Motorola Solutions | 127.496 | 85.07 B | -1.1997 | -0.93 | 690.7 K | 88.06 M |
| SHW | Sherwin-Williams Company | 132.2576 | 83.13 B | -2.8722 | -2.13 | 3.07 M | 406.1 M |
| PWR | Quanta Services | 34.9981 | 81.5 B | -0.2169 | -0.62 | 808.32 K | 28.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4189 | 81.45 B | -0.0776 | -1.73 | 23.32 M | 103.03 M |
| TRV | The Travelers Companies Inc | 112.9934 | 80.98 B | -0.763 | -0.67 | 896.7 K | 101.32 M |
| CP | Canadian Pacific Railway | 38.2998 | 80.15 B | -0.4288 | -1.11 | 1.83 M | 70.01 M |
| ITW | Illinois Tool Works Inc | 119.7769 | 79.85 B | -0.9326 | -0.77 | 1.12 M | 134.3 M |
| SU | Suncor Energy Inc | 25.0603 | 79.14 B | -0.3054 | -1.2 | 2.81 M | 70.41 M |
| CI | Cigna Corp | 149.9716 | 77.58 B | -4.729 | -3.06 | 2.44 M | 366.02 M |
| EOG | Eog Resources | 69.6489 | 77.17 B | -2.6969 | -3.73 | 5.08 M | 353.76 M |
| NOC | Northrop Grumman Corp | 250.2696 | 74.59 B | -2.1506 | -0.85 | 547.2 K | 136.95 M |
| BCS | Barclays Plc ADR | 6.7781 | 74.23 B | -0.0551 | -0.81 | 3.76 M | 25.5 M |
| SLB | Schlumberger N.V. | 35.8209 | 73.68 B | -1.1728 | -3.17 | 9.95 M | 356.38 M |
| GM | General Motors Company | 35.2893 | 73.15 B | -0.5567 | -1.55 | 9.41 M | 332.19 M |
| RACE | Ferrari N.V. | 121.6078 | 72.92 B | -1.5422 | -1.25 | 272.9 K | 33.19 M |
| AJG | Arthur J. Gallagher & Company | 72.2716 | 72.21 B | -1.0261 | -1.4 | 1.03 M | 74.57 M |
| FDX | Fedex Corp | 156.3219 | 72.17 B | -1.6055 | -1.02 | 1.44 M | 225.42 M |
| MFC | Manulife Financial Corp | 11.6342 | 71.43 B | -0.2016 | -1.7 | 2.38 M | 27.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.8939 | 67.16 B | -0.3268 | -2.15 | 2.53 M | 37.65 M |
| DLR | Digital Realty Trust | 87.7833 | 67.07 B | -0.4523 | -0.51 | 1.03 M | 90.23 M |
| URI | United Rentals | 124.0167 | 65.36 B | -2.3147 | -1.83 | 1.17 M | 145.19 M |
| ET | Energy Transfer LP | 8.0168 | 65.15 B | -0.054 | -0.67 | 9.93 M | 79.57 M |
| CRH | CRH Plc ADR | 26.1602 | 63.07 B | -0.3239 | -1.22 | 589 K | 15.41 M |
| ALL | Allstate Corp | 79.3755 | 63.05 B | -0.3989 | -0.5 | 1.49 M | 118.53 M |
| CAH | Cardinal Health | 39.4033 | 62.92 B | -1.3317 | -3.27 | 2.66 M | 104.94 M |
| MET | Metlife Inc | 35.4763 | 62.02 B | -0.4815 | -1.34 | 4.22 M | 149.56 M |
| BSX | Boston Scientific Corp | 39.78 | 61.96 B | -0.41 | -1.02 | 3.91 M | 155.71 M |
| WPM | Wheaton Precious Metals | 19.6618 | 61.91 B | -0.284 | -1.42 | 1.49 M | 29.26 M |
| TEL | TE Connectivity Ltd | 73.764 | 59.52 B | -0.8042 | -1.08 | 1.26 M | 93.13 M |
| HPE | Hewlett Packard Enterprise Comp | 12.70 | 59.43 B | -0.1433 | -1.12 | 6.34 M | 80.56 M |
| TFC | Truist Financial Corp | 36.5872 | 59.18 B | -0.7954 | -2.13 | 5.3 M | 193.95 M |
| EW | Edwards Lifesciences Corp | 57.2067 | 58.73 B | -0.32 | -0.56 | 2.97 M | 169.66 M |
| BDX | Becton Dickinson and Company | 170.34 | 57.71 B | -2.5012 | -1.45 | 1.1 M | 187.73 M |
| TRGP | Targa Resources | 32.2541 | 56.74 B | -0.7206 | -2.19 | 2.08 M | 66.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 19.3374 | 2.58 B | -0.1049 | -0.54 | 4.4 K | 85.08 K |
| AVNT | Avant Brands Inc | 18.90 | -1.20 | -5.97 | 35.22 K | 665.6 K | |
| CSCI | Cosciens Biopharma Inc | 488.00 | -29.00 | -5.61 | 374 | 182.51 K | |
| HUT | Hut 8 Corp | 6.40 | -0.35 | -5.19 | 6.48 K | 41.47 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3949 | -0.2907 | -5.11 | 552.32 K | 2.98 M | |
| LUN | Lundin Mining Corp | 5.3282 | -0.2676 | -4.78 | 8.38 M | 44.66 M | |
| PPTA | Perpetua Resources Corp | 8.10 | -0.40 | -4.71 | 6.31 K | 51.11 K | |
| SVM | Silvercorp Metals Inc | 3.1644 | -0.1516 | -4.57 | 209.3 K | 662.31 K | |
| FVI | Fortuna Mines Inc | 4.53 | -0.21 | -4.43 | 1.27 M | 5.74 M | |
| ALYA | Alithya Group | 3.68 | -0.17 | -4.42 | 13.7 K | 50.42 K | |
| SHLE | Source Energy Services Ltd | 13.08 | -0.60 | -4.39 | 5.05 K | 66.05 K | |
| BCT | Briacell Therapeutics Corp | 16.3419 | -0.7428 | -4.35 | 1.43 K | 23.3 K | |
| CRDL | Cardiol Therapeutics Inc | 7.48 | -0.32 | -4.1 | 29.9 K | 223.65 K | |
| OVV | Ovintiv Inc | 38.2884 | -1.6362 | -4.1 | 1.98 M | 75.75 M | |
| BBD-B | Bombardier Inc Series B | 70.75 | -3.00 | -4.07 | 537.95 K | 38.06 M | |
| GTE | Gran Tierra Energy Inc | 31.00 | -1.30 | -4.02 | 96.73 K | 3 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2937 | -0.5134 | -4.01 | 3.9 K | 47.95 K | |
| WPRT | Westport Fuel Systems Inc | 16.80 | -0.70 | -4 | 7.08 K | 118.99 K | |
| AETR | Aetherion Technologies Inc. | 16.80 | -0.70 | -4 | 7.08 K | 118.99 K | |
| SEA | Seabridge Gold Inc | 13.7191 | -0.5674 | -3.97 | 47.38 K | 649.96 K | |
| DII-B | Dorel Industries Inc | 6.586 | -0.2702 | -3.94 | 97.4 K | 641.47 K | |
| CFW | Calfrac Well Services Ltd | 163.00 | -6.50 | -3.83 | 7.26 K | 1.18 M | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.12 | -3.81 | 225.6 K | 683.57 K | |
| OGC | Oceanagold Corp | 11.6271 | -0.4552 | -3.77 | 395.23 K | 4.6 M | |
| HLF | High Liner | 5.7587 | -0.2243 | -3.75 | 156.3 K | 900.08 K | |
| ALA-PG | Altagas Ltd Pref G | 11.2426 | -0.4302 | -3.69 | 3.8 K | 42.72 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.3093 | -0.2373 | -3.62 | 105.04 K | 662.71 K | |
| FEC | Frontera Energy Corp | 10.3624 | -0.3863 | -3.59 | 70.6 K | 731.59 K | |
| EMA-PA | Emera Inc Pref A | 11.5786 | -0.4236 | -3.53 | 1.1 K | 12.74 K | |
| IFC-PG | Intact Financial Corp | 13.5143 | -0.4927 | -3.52 | 8.6 K | 116.22 K | |
| HBM | Hudbay Minerals Inc | 8.8864 | -0.3135 | -3.41 | 1.62 M | 14.4 M | |
| WEED | Canopy Growth Corp | 619.10 | -21.50 | -3.36 | 320.83 K | 198.63 M | |
| PD | Precision Drilling Corp | 63.40 | -2.20 | -3.35 | 1.55 M | 98.11 M | |
| PXT | Parex Resources Inc | 14.6117 | -0.4966 | -3.29 | 485.6 K | 7.1 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.2642 | -0.3089 | -3.23 | 4.5 K | 41.69 K | |
| CRON | Cronos Group Inc | 30.75 | -1.02 | -3.21 | 3.85 M | 118.23 M | |
| MFC-PN | Manulife Financial Corp Pref N | 13.0168 | -0.4304 | -3.2 | 2.77 K | 36.06 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1593 | -0.4322 | -3.18 | 3.1 K | 40.79 K | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 1.28 K | 7.84 K | |
| PNP | Pinetree Capital Ltd | 3.12 | -0.10 | -3.11 | 200 | 624 | |
| OBE | Obsidian Energy Ltd | 3.29 | -0.105 | -3.09 | 459.48 K | 1.51 M | |
| BBD-A | Bombardier Inc | 72.00 | -2.25 | -3.03 | 219.23 K | 15.78 M | |
| MUX | Mcewen Mining Inc | 12.80 | -0.393 | -2.98 | 18.49 K | 236.67 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.2728 | -0.3412 | -2.94 | 3.99 K | 44.98 K | |
| IPO | Inplay Oil Corp | 4.4668 | -0.134 | -2.91 | 1.08 K | 4.84 K | |
| IVQ-U | Invesque Inc | 6.5041 | -0.1941 | -2.9 | 14.9 K | 96.91 K | |
| BBD-PB | Bombardier Inc Pref B | 6.3405 | -0.1874 | -2.87 | 6.7 K | 42.49 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4579 | -0.3863 | -2.79 | 6.22 K | 83.78 K | |
| TCL-A | Transcontinental Inc | 11.298 | -0.323 | -2.78 | 744.22 K | 8.41 M | |
| CFP | Canfor Corp | 13.75 | -0.39 | -2.76 | 439.1 K | 6.04 M | |
| TA-PJ | TransAlta Corp Pref J | 11.2272 | -0.3182 | -2.76 | 11.11 K | 124.73 K | |
| MRE | Martinrea International Inc | 11.7422 | -0.3233 | -2.68 | 180.83 K | 2.12 M | |
| GOOS | Canada Goose Holdings Inc | 69.66 | -1.89 | -2.64 | 586.4 K | 40.85 M | |
| CG | Centerra Gold Inc | 3.033 | -0.0808 | -2.59 | 925 K | 2.81 M | |
| CTC | Canadian Tire Corp Ltd | 197.8421 | -5.2562 | -2.59 | 226 | 44.71 K | |
| CMG | Computer Modelling Group Ltd | 4.543 | -0.1198 | -2.57 | 167.7 K | 761.86 K | |
| WRG | Western Energy Services Corp | 45.60 | -1.20 | -2.56 | 141 | 6.43 K | |
| BN-PT | Brookfield Corporation | 11.1585 | -0.2857 | -2.5 | 800 | 8.93 K | |
| EMP-A | Empire Company Limited | 26.2376 | -0.6714 | -2.5 | 411.9 K | 10.81 M | |
| BNE | Bonterra Energy Corp | 5.6939 | -0.1445 | -2.47 | 276.9 K | 1.58 M | |
| PAAS | Pan American Silver Corp | 14.8648 | -0.3634 | -2.39 | 494.06 K | 7.34 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.3026 | -0.275 | -2.38 | 1.72 K | 19.43 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.3756 | -0.3008 | -2.37 | 3.83 K | 47.34 K | |
| REAL | Real Matters Inc | 4.61 | -0.11 | -2.33 | 239.13 K | 1.1 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.0237 | -0.2391 | -2.33 | 3.81 K | 38.23 K | |
| PBL | Pollard Banknote Ltd | 21.6255 | -0.5121 | -2.31 | 7.91 K | 171.06 K | |
| DOO | Brp Inc | 37.0929 | -0.876 | -2.31 | 182.6 K | 6.77 M | |
| IVN | Ivanhoe Mines Ltd | 3.40 | -0.08 | -2.3 | 993.7 K | 3.38 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.0465 | -0.2827 | -2.29 | 1.45 K | 17.47 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.4049 | -0.2441 | -2.29 | 14.72 K | 153.19 K | |
| IMG | Iamgold Corp | 4.31 | -0.10 | -2.27 | 982.79 K | 4.24 M | |
| BN-PR | Brookfield Corporation | 11.5994 | -0.2663 | -2.24 | 3.5 K | 40.6 K | |
| RAY | Stingray Group Inc. | 4.876 | -0.11 | -2.21 | 17.7 K | 86.31 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2475 | -0.2737 | -2.19 | 11.42 K | 139.87 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.9507 | -0.3337 | -2.18 | 6.5 K | 97.18 K | |
| OR | Osisko Gold Royalties Ltd | 13.0338 | -0.2899 | -2.18 | 360.3 K | 4.7 M | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.10 | -2.17 | 3.65 K | 16.43 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.5421 | -0.2553 | -2.16 | 1.58 K | 18.21 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.6733 | -0.3018 | -2.16 | 3.9 K | 53.33 K | |
| BDT | Bird Construction Inc | 4.9251 | -0.1086 | -2.16 | 29.8 K | 146.77 K | |
| SGY | Surge Energy Inc | 8.206 | -0.1797 | -2.14 | 175.32 K | 1.44 M | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.1413 | -0.2423 | -2.13 | 11.27 K | 125.58 K | |
| LNR | Linamar Corp | 46.6671 | -0.9842 | -2.07 | 163.35 K | 7.62 M | |
| NA-PS | National Bank of Canada Pref S | 12.5434 | -0.2616 | -2.04 | 3 K | 37.62 K | |
| SGR-UN | Slate Grocery REIT | 6.5562 | -0.136 | -2.03 | 45.8 K | 300.27 K | |
| CVE | Cenovus Energy Inc | 9.6022 | -0.1965 | -2.01 | 5.56 M | 53.42 M | |
| ERO | Ero Copper Corp | 16.63 | -0.34 | -2 | 228.9 K | 3.81 M | |
| ACB | Aurora Cannabis Inc | 1270.80 | -25.20 | -1.94 | 251.84 K | 320.03 M | |
| STC | Sangoma Technologies Corp | 10.78 | -0.21 | -1.91 | 6.7 K | 72.23 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.6759 | -0.2076 | -1.91 | 2.4 K | 25.62 K | |
| SIS | Savaria Corp | 10.8939 | -0.2087 | -1.88 | 82.6 K | 899.84 K | |
| DR | Medical Facilities Corp | 11.9201 | -0.2274 | -1.87 | 84.09 K | 1 M | |
| MFC-PK | Manulife Financial Corp Pref K | 12.7282 | -0.2425 | -1.87 | 3.2 K | 40.73 K | |
| AGI | Alamos Gold Inc Cls A | 5.9332 | -0.113 | -1.87 | 749.74 K | 4.45 M | |
| PIF | Polaris Infrastructure Inc | 7.2303 | -0.1375 | -1.87 | 49 K | 354.28 K | |
| AEM | Agnico Eagle Mines Ltd | 47.8531 | -0.9085 | -1.86 | 770.99 K | 36.89 M | |
| BN-PX | Brookfield Corporation | 9.578 | -0.1816 | -1.86 | 1.45 K | 13.88 K | |
| WFG | West Fraser Timber CO Ltd | 57.1901 | -1.0841 | -1.86 | 489.2 K | 27.98 M | |
| FRU | Freehold Royalties Ltd | 5.3779 | -0.1019 | -1.86 | 168.45 K | 905.92 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.8788 | -0.2055 | -1.85 | 6.28 K | 68.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.53 | 86.16 B | -0.08 | -0.63 | 17.37 K | 217.61 K |
| MBGAF | Mercedes-Benz Group AG | 48.9059 | 43.82 B | -0.5805 | -1.17 | 22.8 K | 1.12 M |
| LUGDF | Lundin Gold Inc | 3.8296 | 16.81 B | -0.1555 | -3.9 | 4.2 K | 16.08 K |
| LNWO | Light & Wonder, Inc. | 27.37 | 5.98 B | -0.53 | -1.9 | 933.9 K | 25.56 M |
| HOS | Hornbeck Offshore Services, Inc | 7.26 | 1.75 B | -0.11 | -1.49 | 1.24 M | 9.03 M |
| MALG | Microalliance Group Inc. | 11.70 | 913.97 M | -1.80 | -13.33 | 378 | 4.42 K |
| GAMI | GAMCO Investors Inc | 17.2983 | 536.94 M | -0.4133 | -2.33 | 11.7 K | 202.39 K |
| CNNRF | CannaRoyalty Corp | 7.00 | 90.82 M | -0.10 | -1.41 | 244.6 K | 1.71 M |
| ORBT | Orbit International Corporation | 5.3279 | 8.33 M | -0.2034 | -3.68 | 4.56 K | 24.31 K |
| AJYG | AJ1G Inc | 718.80 | 6.47 M | -25.20 | -3.39 | 198 | 142.32 K |
| KWIK | KwikClick Inc | 48.92 | 2.63 M | -1.08 | -2.16 | 8 | 391.36 |
| MMEX | MMEX Resources Corporation | 400.00 | 2.23 M | -19.00 | -4.53 | 38 | 15.2 K |
| ZRFY | Zerify Inc | 3.20 | 497.56 K | -0.30 | -8.57 | 9.94 K | 31.82 K |
| SEII | Sharing Economy International Inc | 7.60 | 322.59 K | -1.40 | -15.56 | 120 | 912 |
| CBDL | CBD Life Sciences Inc | 4.20 | 305.53 K | -0.15 | -3.45 | 251 | 1.05 K |
| ZVOI | Zovio Inc | 9.43 | 137.92 K | -0.22 | -2.28 | 78.05 K | 736 K |
| ERFB | ERF Wireless Inc | 124.00 | 84.13 K | -21.00 | -14.48 | 1.37 M | 170.17 M |
| BOMO | Bowmo Inc | 3.30 | 13.64 K | -0.70 | -17.5 | 320 | 1.06 K |
| SIMPQ | Simply Inc | 39.90 | 1.55 K | -0.40 | -0.99 | 239.28 K | 9.55 M |
| IPIC | iPic Entertainment Inc | 5.3173 | 714 | -0.2127 | -3.85 | 4.35 K | 23.14 K |
| AFOM | All For One Media Corp | 105.598 | 324 | -1.427 | -1.33 | 50 | 5.28 K |
| SYNE | Synthesis Energy Systems Inc | 4.9608 | 157 | -0.1032 | -2.04 | 889 | 4.41 K |
| MJARF | MJardin Group Inc | 3.0429 | 1 | -0.1071 | -3.4 | 61.77 K | 187.96 K |
| HYREQ | HyreCar Inc. | 5.33 | -0.49 | -8.42 | 550.92 K | 2.94 M | |
| GGBXF | Green Growth Brands Inc | 3.4292 | -0.1808 | -5.01 | 286.43 K | 982.22 K | |
| SNNVF | Sunniva Inc | 3.74 | -0.1101 | -2.86 | 45.55 K | 170.36 K | |
| TOPZ | Topaz Resources Inc | 3.55 | -0.05 | -1.39 | 3.13 K | 11.1 K | |
| STMH | Stem Holdings Inc | 169.00 | -2.00 | -1.17 | 250 | 42.25 K | |
| CRXPF | Vert Infrastructure Ltd | 3.8429 | -0.0271 | -0.7 | 33.9 K | 130.27 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -1.50 | -9.52 | 3.42 K | 48.69 K |
| LITT | Roadman Investments Corp | 4.6667 | -1.40 | -23.08 | 905 | 4.22 K | |
| LFST | Lifeist Wellness Inc | 15.20 | -2.40 | -13.64 | 1.44 M | 21.89 M | |
| MAX | Max Resource Corp | 6.96 | -0.96 | -12.12 | 121.69 K | 846.95 K | |
| CNVI | Conavi Medical Corp. | 4.45 | -0.57 | -11.35 | 414.56 K | 1.84 M | |
| VVTM | VVT Med Inc. | 37.3832 | -4.6729 | -11.11 | 690 | 25.79 K | |
| GSD | Devonian Health Group Inc | 18.30 | -2.10 | -10.29 | 17 | 311.1 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 51 | 390 | |
| MPH | Medicure Inc | 6.44 | -0.41 | -5.99 | 3.4 K | 21.9 K | |
| DHB | Delivra Health Brands Inc. | 6.80 | -0.40 | -5.56 | 45.67 K | 310.56 K | |
| LXM | Lux Metals Corp. | 5.10 | -0.20 | -3.77 | 875 | 4.46 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.12 | -3.23 | 5.09 K | 18.33 K | |
| QST | Questor Technology Inc | 4.22 | -0.13 | -2.99 | 121.3 K | 511.89 K | |
| COV | Covalon Technologies Ltd | 4.6853 | -0.1214 | -2.53 | 15.7 K | 73.56 K | |
| ELBM | Electra Battery Materials Corp | 3.51 | -0.09 | -2.5 | 14.8 K | 51.95 K | |
| PERU | Chakana Copper Corp | 4.10 | -0.10 | -2.38 | 184.55 K | 756.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.0875 | -2.17 | 11.05 K | 43.56 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8607 | -0.0901 | -1.51 | 6.6 K | 38.68 K | |
| RET-A | Reitmans (Canada) Limited | 3.2965 | -0.0474 | -1.42 | 32.22 K | 106.21 K | |
| RX | BioSyent Inc | 7.9627 | -0.0469 | -0.59 | 700 | 5.57 K |