Loser Valuations for 7 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 7 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.1436 | 36.86 B | -1.8784 | -2.18 | 1.15 M | 96.66 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.9977 | 11.32 B | -3.5989 | -31.03 | 8 | 63.98 |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.30 | -4.55 | 98.69 K | 621.77 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9033 | 3.99 B | -0.2893 | -3.53 | 1.51 K | 11.97 K |
| PRK | Park National Corp | 74.538 | 3.2 B | -1.4048 | -1.85 | 29.9 K | 2.23 M |
| NOG | Northern Oil and Gas | 17.6467 | 2.43 B | -0.2428 | -1.36 | 345.11 K | 6.09 M |
| USAS | Americas Silver Corp | 4.025 | 1.04 B | -0.10 | -2.42 | 42.96 K | 172.91 K |
| BHB | Bar Harbor Bankshares | 19.0941 | 687.57 M | -0.3359 | -1.73 | 14.8 K | 282.59 K |
| GORO | Gold Resource Corp | 3.3421 | 532.43 M | -0.0952 | -2.77 | 1.15 M | 3.84 M |
| SENS | Senseonics Holdings | 58.80 | 454.19 M | -1.40 | -2.33 | 86.45 K | 5.08 M |
| RLGT | Radiant Logistics | 5.93 | 417.65 M | -0.39 | -6.17 | 552.4 K | 3.28 M |
| GTE | Gran Tierra Energy Inc | 22.70 | 333.28 M | -0.50 | -2.16 | 220.68 K | 5.01 M |
| REI | Ring Energy Inc | 6.04 | 289.2 M | -0.14 | -2.27 | 501.1 K | 3.03 M |
| EVI | Evi Industries Inc | 36.7639 | 270.19 M | -0.1928 | -0.52 | 13.6 K | 499.99 K |
| FRD | Friedman Industries Inc | 6.9121 | 259.66 M | -0.3526 | -4.85 | 32 K | 221.19 K |
| ELLO | Ellomay Capital Ltd | 8.38 | 240.03 M | -0.37 | -4.23 | 840 | 7.04 K |
| ELMD | Electromed Inc | 5.51 | 225.16 M | -0.13 | -2.3 | 6.9 K | 38.02 K |
| CMT | Core Molding Technologies Inc | 7.07 | 185.38 M | -0.10 | -1.39 | 4.2 K | 29.69 K |
| LODE | Comstock Mining Inc | 7.80 | 148.31 M | -0.05 | -0.64 | 9.15 K | 71.4 K |
| BDL | Flanigan's Enterprises | 22.1095 | 122.02 M | -0.3379 | -1.51 | 971 | 21.47 K |
| GLU | Gabelli Global Utility | 10.9523 | 110.97 M | -0.1436 | -1.29 | 17.6 K | 192.76 K |
| NINE | Nine Energy Service, Inc. | 21.61 | 103.79 M | -3.38 | -13.53 | 291.52 K | 6.3 M |
| MHH | Mastech Holdings Inc | 6.73 | 75.9 M | -0.05 | -0.74 | 7.97 K | 53.62 K |
| COE | 51Talk Online Education Group | 25.28 | 60.49 M | -0.68 | -2.62 | 1.24 K | 31.45 K |
| DXR | Daxor Corp | 15.69 | 49.33 M | -0.19 | -1.2 | 35.3 K | 553.86 K |
| MYO | Myomo Inc | 36.00 | 47.93 M | -0.60 | -1.64 | 4.96 K | 178.45 K |
| IBIO | Ibio Inc | 390.00 | 47.5 M | -20.00 | -4.88 | 381 | 148.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.40 | 44.96 M | -0.30 | -1.69 | 11.15 K | 194.04 K |
| FSP | Franklin Street Properties | 4.8128 | 44.87 M | -0.2339 | -4.63 | 1.19 M | 5.71 M |
| PAAI | Paradium AI, Inc. | 12.98 | 42.54 M | -0.22 | -1.67 | 468 | 6.07 K |
| GRF | Eagle Capital Growth Fund | 4.8267 | 39.68 M | -0.0659 | -1.35 | 4.3 K | 20.75 K |
| CCEL | Cryo-Cell Intl Inc | 5.8312 | 39.43 M | -0.1042 | -1.76 | 600 | 3.5 K |
| SER | Serina Therapeutics Inc | 148.9286 | 35.05 M | -3.9285 | -2.57 | 983 | 146.4 K |
| TOON | Kartoon Studios Inc | 19.90 | 31.07 M | -0.70 | -3.4 | 1.38 K | 27.46 K |
| MI | Nft Limited Class A Ordinary Share | 34.50 | 25.63 M | -6.00 | -14.81 | 1.28 K | 44.3 K |
| CPHI | China Pharma Holdings | 31.52 | 24.52 M | -2.48 | -7.29 | 8.39 K | 264.48 K |
| MXC | Mexco Energy Corp | 3.9927 | 21.32 M | -0.1551 | -3.74 | 1.1 K | 4.39 K |
| SRXH | Srx Health Solutions Inc | 462.2222 | 16.38 M | -9.2445 | -1.96 | 6 | 2.77 K |
| REED | Reed's, Inc. | 780.00 | 11.98 M | -15.00 | -1.89 | 318 | 248.04 K |
| MYND | Mynd.Ai Inc ADR | 47.0679 | 11.46 M | -0.977 | -2.03 | 15.52 K | 730.49 K |
| CVR | Chicago Rivet & Machine Company | 24.4083 | 10.15 M | -0.6981 | -2.78 | 1.6 K | 39.05 K |
| INUV | Inuvo Inc | 12.80 | 6.76 M | -0.20 | -1.54 | 1.45 K | 18.56 K |
| PLAG | Planet Green Holdings Corp | 34.50 | 5.26 M | -1.10 | -3.09 | 2.58 K | 89.01 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3300.00 | 4.91 M | -89.9971 | -2.65 | 91 | 300.3 K |
| YCBD | Cbdmd Inc | 1457.9987 | 4.66 M | -18.00 | -1.22 | 142 | 207.04 K |
| DSS | Document Security Systems | 664.7337 | 4.62 M | -88.285 | -11.72 | 1.17 K | 775.08 K |
| OPTT | Ocean Power Tech Inc | 5.58 | 3.86 M | -0.042 | -0.75 | 556.41 K | 3.1 M |
| PW | Power REIT | 6.1011 | 2.48 M | -0.0889 | -1.44 | 5.18 K | 31.6 K |
| ITP | IT Tech Packaging Inc | 7.00 | 1.96 M | -0.107 | -1.51 | 2.59 K | 18.12 K |
| TPHS | Trinity Pl Hlds Inc | 3.7344 | 1.93 M | -0.0996 | -2.6 | 40.64 K | 151.77 K |
| OGEN | Oragenics Inc | 1476.00 | 1.58 M | -72.00 | -4.65 | 446 | 658.3 K |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | -42.0001 | -2.36 | 305 | 529.48 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.4859 | -0.7386 | -4.29 | 3.6 K | 59.35 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 16.8933 | -0.5789 | -3.31 | 1.1 K | 18.62 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 57.6014 | -9.4256 | -14.06 | 2.56 K | 147.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10162.1602 | 1.11 B | -99.00 | -0.96 | 58.87 M | 598.27 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.142 | 4.98 T | -0.4817 | -1.16 | 99.19 M | 4.08 B |
| NVDA | Nvidia Corporation | 3.7041 | 4.51 T | -0.0692 | -1.83 | 450.11 M | 1.67 B |
| MSFT | Microsoft Corporation | 103.491 | 3.94 T | -1.275 | -1.22 | 25.34 M | 2.62 B |
| GOOGL | Alphabet Inc Class A | 57.0708 | 3.5 T | -0.6987 | -1.21 | 30.09 M | 1.72 B |
| GOOG | Alphabet Inc Class C | 56.6995 | 3.49 T | -0.7221 | -1.26 | 23.33 M | 1.32 B |
| AMZN | Amazon.com Inc | 81.2975 | 2.8 T | -2.15 | -2.58 | 99.14 M | 8.06 B |
| META | Meta Platforms Inc | 167.8131 | 1.56 T | -3.3537 | -1.96 | 18.31 M | 3.07 B |
| AVGO | Broadcom Inc. | 21.9531 | 1.4 T | -0.4829 | -2.15 | 25.41 M | 557.85 M |
| WMT | Walmart Inc. | 29.0733 | 998.9 B | -0.2416 | -0.82 | 18.38 M | 534.36 M |
| AMD | Advanced Micro Devices | 22.08 | 736.46 B | -0.33 | -1.47 | 52.19 M | 1.15 B |
| ASML | ASML Holding N.V. ADR | 165.3009 | 549.12 B | -3.3894 | -2.01 | 648.29 K | 107.16 M |
| COST | Costco Wholesale | 196.5361 | 466.86 B | -2.2121 | -1.11 | 3.28 M | 644.46 M |
| CSCO | Cisco Systems Inc | 41.4872 | 370.01 B | -0.3073 | -0.74 | 22.21 M | 921.4 M |
| INTC | Intel Corp | 45.5573 | 299.13 B | -0.3031 | -0.66 | 17.8 M | 811.08 M |
| AZN | Astrazeneca Plc ADR | 70.7943 | 289.14 B | -0.6287 | -0.88 | 2.64 M | 187.03 M |
| AMAT | Applied Materials | 34.9957 | 264.04 B | -0.4657 | -1.31 | 9.83 M | 344.07 M |
| NFLX | Netflix Inc | 35.26 | 260.38 B | -0.701 | -1.95 | 61.51 M | 2.17 B |
| LRCX | Lam Research Corp | 15.2263 | 250.84 B | -0.1849 | -1.2 | 24.47 M | 372.54 M |
| AMGN | Amgen Inc | 146.5056 | 249.05 B | -1.3645 | -0.92 | 3.42 M | 501.3 M |
| GILD | Gilead Sciences Inc | 47.487 | 207 B | -0.2962 | -0.62 | 7.62 M | 361.78 M |
| QCOM | Qualcomm Inc | 45.8523 | 176.99 B | -0.6535 | -1.41 | 13.67 M | 626.68 M |
| ADI | Analog Devices | 93.1254 | 176.17 B | -0.9782 | -1.04 | 2.51 M | 233.47 M |
| ISRG | Intuitive Surg Inc | 177.72 | 159.96 B | -1.1167 | -0.62 | 2.14 M | 380.26 M |
| VRTX | Vertex Pharmaceutic | 178.61 | 138.71 B | -2.50 | -1.38 | 1.43 M | 255.93 M |
| MRVL | Marvell Technology Inc | 18.4669 | 127.05 B | -0.4142 | -2.19 | 22.4 M | 413.71 M |
| BKNG | Booking Holdings Inc | 67.735 | 124.5 B | -1.0449 | -1.52 | 14.97 M | 1.01 B |
| SBUX | Starbucks Corporation | 60.5998 | 120.18 B | -0.5664 | -0.93 | 7.81 M | 473.57 M |
| ADP | Automatic Data Processing, Inc. | 129.311 | 119.75 B | -1.1348 | -0.87 | 2.92 M | 376.98 M |
| PDD | Pinduoduo Inc ADR | 29.09 | 118.18 B | -0.90 | -3 | 5.21 M | 151.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.5892 | 112.71 B | -0.2655 | -0.81 | 2.04 M | 66.54 M |
| CME | CME Group Inc | 131.8913 | 109.49 B | -0.7646 | -0.58 | 2.61 M | 344.55 M |
| MAR | Marriot International | 115.8909 | 107.24 B | -2.7498 | -2.32 | 2.04 M | 236.8 M |
| STX | Seagate Technology | 34.5521 | 105.83 B | -0.8181 | -2.31 | 3.06 M | 105.77 M |
| WDC | Western Digital Cp | 33.565 | 98.74 B | -0.8071 | -2.35 | 11.75 M | 394.23 M |
| REGN | Regeneron Pharmaceuticals | 406.8315 | 93.55 B | -14.0154 | -3.33 | 1.02 M | 415.29 M |
| INTU | Intuit Inc | 234.7246 | 91.26 B | -1.4155 | -0.6 | 960.65 K | 225.49 M |
| FTNT | Fortinet Inc | 16.496 | 87.31 B | -0.084 | -0.51 | 10.01 M | 165.14 M |
| CMCSA | Comcast Corporation | 29.4544 | 86.61 B | -0.1766 | -0.6 | 15.13 M | 445.54 M |
| NTES | Netease Inc ADR | 38.7433 | 82.89 B | -1.1859 | -2.97 | 3.87 M | 149.74 M |
| MELI | MercadoLibre Inc | 451.15 | 76.55 B | -10.38 | -2.25 | 1.32 M | 594.24 M |
| ROST | Ross Stores Inc | 86.0734 | 74.13 B | -1.8815 | -2.14 | 3.6 M | 309.85 M |
| ORLY | O'Reilly Automotive | 24.6275 | 72.33 B | -0.1966 | -0.79 | 6.35 M | 156.27 M |
| HON | Honeywell International Inc. Common Stock | 124.3512 | 69.74 B | -1.0275 | -0.82 | 3.8 M | 472.28 M |
| FAST | Fastenal Company | 12.8674 | 60.8 B | -0.1067 | -0.82 | 8.64 M | 111.13 M |
| NDAQ | Nasdaq Inc | 25.7472 | 59.88 B | -0.509 | -1.94 | 7.26 M | 186.92 M |
| ARGX | Argenx Se ADR | 123.39 | 58.31 B | -2.90 | -2.3 | 235.31 K | 29.04 M |
| MPWR | Monolithic Power Sys | 126.5953 | 58.06 B | -0.7835 | -0.62 | 219.4 K | 27.78 M |
| GRMN | Garmin Ltd | 70.4337 | 55.03 B | -0.4073 | -0.57 | 1.58 M | 111.26 M |
| EBAY | Ebay Inc | 32.2378 | 53.54 B | -0.5342 | -1.63 | 14.93 M | 481.25 M |
| IDXX | Idexx Laboratories | 203.89 | 53.26 B | -3.92 | -1.89 | 432.64 K | 88.21 M |
| FANG | Diamondback Energy | 75.4685 | 49.96 B | -1.7678 | -2.29 | 1.71 M | 129.13 M |
| LITE | Lumentum Hld | 46.33 | 48.84 B | -0.56 | -1.19 | 1.23 M | 56.94 M |
| FITB | Fifth Third Bancorp | 20.0682 | 47.93 B | -0.1585 | -0.78 | 15.43 M | 309.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3824 | 47.54 B | -0.2135 | -0.99 | 3.99 M | 85.29 M |
| ONC | BeiGene, Ltd. | 139.29 | 46.3 B | -4.35 | -3.03 | 231.6 K | 32.26 M |
| PAYX | Paychex Inc | 61.9619 | 41.67 B | -0.5041 | -0.81 | 2.6 M | 161.05 M |
| JD | Jd.com Inc ADR | 25.3185 | 39.31 B | -1.0822 | -4.1 | 20.96 M | 530.66 M |
| COHR | Coherent Inc | 38.27 | 37.97 B | -0.74 | -1.9 | 547.4 K | 20.95 M |
| BIIB | Biogen Inc | 315.29 | 36.71 B | -2.68 | -0.84 | 1.08 M | 340.1 M |
| UAL | United Airlines Holdings Inc | 82.61 | 36.63 B | -1.72 | -2.04 | 4.57 M | 377.17 M |
| NBIS | Nebius Group N.V. | 35.21 | 35.2 B | -0.77 | -2.14 | 1.61 M | 56.56 M |
| ACGL | Arch Capital Grp Ltd | 30.657 | 34.92 B | -0.3233 | -1.04 | 985.3 K | 30.21 M |
| TER | Teradyne Inc | 37.6819 | 34.07 B | -1.0373 | -2.68 | 2.5 M | 94.34 M |
| ODFL | Old Dominion Freight Line Inc | 45.4734 | 33.98 B | -1.1459 | -2.46 | 1.67 M | 76.08 M |
| ERIC | Ericsson ADR | 7.2506 | 33.25 B | -0.1359 | -1.84 | 3.17 M | 22.95 M |
| NTAP | Netapp Inc | 52.2108 | 33.23 B | -0.3949 | -0.75 | 2.33 M | 121.9 M |
| GMAB | Genmab A/S ADR | 17.345 | 32.98 B | -0.365 | -2.06 | 15.8 K | 274.05 K |
| ILMN | Illumina Inc | 284.1051 | 32.23 B | -6.4202 | -2.21 | 1.25 M | 356.43 M |
| STLD | Steel Dynamics Inc | 31.0001 | 31.7 B | -0.5249 | -1.67 | 1.97 M | 61.09 M |
| MCHP | Microchip Technology | 36.9735 | 31.68 B | -0.8887 | -2.35 | 4.27 M | 157.78 M |
| NTRS | Northern Trust Corp | 72.7616 | 31.29 B | -1.1482 | -1.55 | 1.85 M | 134.89 M |
| HBAN | Huntington Bcshs | 9.8178 | 31.18 B | -0.2438 | -2.42 | 18.12 M | 177.88 M |
| EXPE | Expedia Group Inc | 120.3826 | 30.76 B | -2.0722 | -1.69 | 1.91 M | 230.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.2524 | 30.71 B | -0.7769 | -2.68 | 5.38 M | 152.12 M |
| KHC | Kraft Heinz Company | 22.6047 | 29.13 B | -0.404 | -1.76 | 15.21 M | 343.72 M |
| TCOM | Trip.com Group Ltd ADR | 40.0852 | 27.94 B | -2.2988 | -5.42 | 14.8 M | 593.35 M |
| BIDU | Baidu Inc ADR | 165.72 | 27.87 B | -4.52 | -2.66 | 3.25 M | 538.24 M |
| ULTA | Ulta Beauty Inc | 305.45 | 27.57 B | -7.06 | -2.26 | 877.9 K | 268.15 M |
| FWONK | Liberty Media F1 Series K | 32.3385 | 27.07 B | -0.4639 | -1.41 | 833.94 K | 26.97 M |
| FLEX | Flextronics Intl Ltd | 7.3028 | 25.78 B | -0.1673 | -2.24 | 5.37 M | 39.21 M |
| FWONA | Liberty Media F1 Series A | 31.4693 | 25.72 B | -0.6747 | -2.1 | 165.02 K | 5.19 M |
| AXON | Axon Enterprise Inc | 48.47 | 25.49 B | -1.51 | -3.02 | 571.9 K | 27.72 M |
| FCNCA | First Citizens Bancs | 411.9871 | 25.26 B | -4.0679 | -0.98 | 26.8 K | 11.04 M |
| INSM | Insmed Inc | 28.92 | 25.1 B | -0.41 | -1.4 | 443.1 K | 12.81 M |
| INCY | Incyte Corp | 82.45 | 24.39 B | -0.92 | -1.1 | 980.57 K | 80.85 M |
| ROKU | Roku Inc | 70.81 | 23.84 B | -1.08 | -1.5 | 9.99 M | 707.41 M |
| EXPD | Expeditors Intl | 68.3711 | 23.84 B | -0.4873 | -0.71 | 1.14 M | 78 M |
| PFG | Principal Financial Group Inc | 38.1723 | 23.55 B | -0.7253 | -1.86 | 1.82 M | 69.3 M |
| TROW | T Rowe Price Group | 71.9053 | 23.13 B | -1.337 | -1.83 | 1.22 M | 88 M |
| LPLA | Lpl Financial Hld | 69.4607 | 23.01 B | -1.8591 | -2.61 | 861.9 K | 59.87 M |
| VTRS | Viatris Inc | 21.7373 | 22.86 B | -0.1945 | -0.89 | 4.37 M | 95.09 M |
| FSLR | First Solar Inc | 50.36 | 21.62 B | -1.01 | -1.97 | 1.44 M | 72.63 M |
| ALNY | Alnylam Pharmaceuticals | 83.37 | 20.89 B | -1.38 | -1.63 | 589.4 K | 49.14 M |
| JBHT | J B Hunt Transport | 95.496 | 20.28 B | -1.2558 | -1.3 | 916.72 K | 87.54 M |
| CDW | CDW Corporation | 84.1906 | 19.6 B | -1.3584 | -1.59 | 678.1 K | 57.09 M |
| ENTG | Entegris Inc | 33.9112 | 19.56 B | -0.4173 | -1.22 | 1.67 M | 56.75 M |
| SWKS | Skyworks Solutions | 66.9643 | 19.33 B | -1.2551 | -1.84 | 1.5 M | 100.58 M |
| WWD | Woodward Inc | 89.5058 | 18.74 B | -1.0063 | -1.11 | 497.44 K | 44.52 M |
| MEDP | Medpace Holdings Inc | 51.42 | 18.27 B | -0.75 | -1.44 | 886.04 K | 45.56 M |
| SSNC | SS&C Technologies | 56.1308 | 18.24 B | -0.6169 | -1.09 | 1.45 M | 81.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 299050.00 | 1.22 T | -2325.00 | -0.77 | 269 | 80.44 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 199.30 | 1.22 T | -1.37 | -0.68 | 5.11 M | 1.02 B |
| WMT | Walmart Stores | 29.1429 | 998.9 B | -0.2422 | -0.82 | 18.38 M | 535.64 M |
| JPM | JP Morgan Chase & Company | 84.9285 | 888.27 B | -0.6186 | -0.72 | 12.71 M | 1.08 B |
| V | Visa Inc | 139.7879 | 789.94 B | -0.933 | -0.66 | 8.76 M | 1.22 B |
| JNJ | Johnson & Johnson | 113.7107 | 664.95 B | -0.6992 | -0.61 | 6.1 M | 693.68 M |
| MA | Mastercard Inc | 213.8924 | 568.62 B | -1.9811 | -0.92 | 3.88 M | 829.89 M |
| CVX | Chevron Corp | 89.6891 | 414.8 B | -1.1695 | -1.29 | 7.2 M | 645.86 M |
| UNH | Unitedhealth Group Inc | 211.0845 | 353.17 B | -2.1135 | -0.99 | 5.03 M | 1.06 B |
| HD | Home Depot | 152.6514 | 342.68 B | -1.6227 | -1.05 | 4.12 M | 629.26 M |
| BAC | Bank of America Corporation | 24.0799 | 341.01 B | -0.2446 | -1.01 | 53.91 M | 1.3 B |
| MS | Morgan Stanley | 32.9867 | 283.95 B | -0.3606 | -1.08 | 12.5 M | 412.4 M |
| SHEL | Royal Dutch Shell Plc ADR | 61.57 | 280.78 B | -0.82 | -1.31 | 2.56 M | 157.5 M |
| RY | Royal Bank of Canada | 58.1441 | 278.49 B | -0.4247 | -0.73 | 1.04 M | 60.6 M |
| BABA | Alibaba Group Holding ADR | 172.1185 | 272.28 B | -6.6491 | -3.72 | 16.49 M | 2.84 B |
| SAP | SAP Ag ADR | 93.5453 | 269.45 B | -1.0907 | -1.15 | 306.4 K | 28.66 M |
| BAC-PB | Bank of America Corporation | 16.0377 | 257.45 B | -0.1036 | -0.64 | 255.56 K | 4.1 M |
| RTX | Raytheon Technologies | 67.0677 | 255.76 B | -0.5011 | -0.74 | 6.62 M | 443.75 M |
| CAT | Caterpillar Inc | 114.2207 | 255.63 B | -1.746 | -1.51 | 4.29 M | 490.1 M |
| TM | Toyota Motor Corp Ltd | 101.3643 | 254.63 B | -0.6398 | -0.63 | 138.55 K | 14.04 M |
| GS | Goldman Sachs Group | 163.5728 | 249.73 B | -1.6716 | -1.01 | 3.57 M | 583.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8062 | 236.03 B | -0.0823 | -2.12 | 1.13 M | 4.3 M |
| IBM | International Business Machines | 95.959 | 231.55 B | -1.1484 | -1.18 | 4.56 M | 437.51 M |
| BML-PJ | Bank of America Corporation | 14.2787 | 228.74 B | -0.1709 | -1.18 | 26 K | 371.22 K |
| AXP | American Express Company | 98.0536 | 215.24 B | -1.0182 | -1.03 | 3.05 M | 298.89 M |
| DELL | Dell Technologies Inc | 24.5697 | 208.88 B | -0.2775 | -1.12 | 1.85 M | 45.48 M |
| DIS | Walt Disney Company | 110.0421 | 201.59 B | -0.8107 | -0.73 | 6.32 M | 695.91 M |
| TD | Toronto Dominion Bank | 40.4064 | 199.88 B | -0.2771 | -0.68 | 1.42 M | 57.34 M |
| C | Citigroup Inc | 48.2526 | 197.05 B | -0.4755 | -0.98 | 15.79 M | 761.86 M |
| MCD | McDonald's Corporation | 153.5348 | 195.68 B | -1.2842 | -0.83 | 3.27 M | 501.77 M |
| TTE | Totalenergies Se ADR | 35.1216 | 192.81 B | -0.2768 | -0.78 | 1.68 M | 58.83 M |
| ABT | Abbott Laboratories | 67.496 | 190.39 B | -0.7909 | -1.16 | 5.29 M | 357.23 M |
| APH | Amphenol Corp | 21.8027 | 184.18 B | -0.1564 | -0.71 | 3.17 M | 69.14 M |
| BLK | Blackrock Inc | 355.928 | 182.05 B | -5.6099 | -1.55 | 467.44 K | 166.37 M |
| CRM | Salesforce.com Inc | 153.3486 | 175.83 B | -1.1728 | -0.76 | 6.92 M | 1.06 B |
| UNP | Union Pacific Corp | 141.2471 | 172.38 B | -0.8306 | -0.58 | 4.14 M | 584.97 M |
| SAN | Banco Santander ADR | 3.5247 | 169.27 B | -0.1831 | -4.94 | 10.62 M | 37.42 M |
| PFE | Pfizer Inc | 27.8202 | 167.52 B | -0.3159 | -1.12 | 29.05 M | 808.07 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.2333 | 165.33 B | -1.591 | -2.16 | 1.45 M | 105.06 M |
| SCHW | The Charles Schwab Corp | 39.7222 | 158.22 B | -1.1189 | -2.74 | 7.95 M | 315.72 M |
| SONY | Sony Group Corp ADR | 8.5745 | 157.68 B | -0.2088 | -2.38 | 6.8 M | 58.32 M |
| BX | Blackstone Inc | 25.7525 | 148.61 B | -0.3797 | -1.45 | 4.33 M | 111.56 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1357 | 146.21 B | -0.126 | -2.39 | 746.8 K | 3.84 M |
| SCCO | Southern Copper Corp | 25.6596 | 142.73 B | -0.2583 | -1 | 896.34 K | 23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7671 | 137.77 B | -0.1686 | -4.28 | 4.15 M | 15.64 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 16.7184 | 136.96 B | -0.0874 | -0.52 | 147.18 K | 2.46 M |
| MDT | Medtronic Inc | 74.4314 | 130.22 B | -0.8172 | -1.09 | 4.88 M | 362.93 M |
| BMY | Bristol-Myers Squibb Company | 39.2045 | 127.02 B | -1.0503 | -2.61 | 19.1 M | 748.68 M |
| LOW | Lowe's Companies | 88.5564 | 125.98 B | -1.4333 | -1.59 | 4.7 M | 416.64 M |
| SYK | Stryker Corp | 173.1991 | 124.06 B | -1.1852 | -0.68 | 1.17 M | 202.42 M |
| SPOT | Spotify Technology S.A. | 140.18 | 123.97 B | -4.94 | -3.4 | 1.59 M | 222.73 M |
| PLD | Prologis Inc | 56.8945 | 123.44 B | -0.5319 | -0.93 | 2.9 M | 164.73 M |
| MCK | Mckesson Corp | 106.8023 | 122.48 B | -1.17 | -1.08 | 2.45 M | 261.67 M |
| IBN | Icici Bank Ltd ADR | 10.0529 | 121.68 B | -0.0772 | -0.76 | 8.53 M | 85.77 M |
| COF | Capital One Financial Corp | 72.0992 | 121.43 B | -1.091 | -1.49 | 3.04 M | 218.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2475 | 119.41 B | -0.0706 | -1.63 | 10.54 M | 44.78 M |
| BMO | Bank of Montreal | 56.0972 | 118.95 B | -0.3355 | -0.59 | 649.1 K | 36.41 M |
| PH | Parker-Hannifin Corp | 153.5094 | 115.74 B | -1.6849 | -1.09 | 740.4 K | 113.66 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.5396 | 112.28 B | -0.1058 | -1.22 | 7.11 M | 60.72 M |
| BNS | Bank of Nova Scotia | 35.8621 | 111.75 B | -0.2336 | -0.65 | 1.21 M | 43.29 M |
| CVNA | Carvana Co. Class A | 9.896 | 109.76 B | -0.224 | -2.21 | 12.12 M | 119.94 M |
| CVS | CVS Corp | 41.3421 | 107.28 B | -1.2949 | -3.04 | 23.03 M | 952.12 M |
| CM | Canadian Imperial Bank of Commerce | 26.5385 | 104.58 B | -0.1718 | -0.64 | 700 K | 18.58 M |
| HCA | Hca Holdings Inc | 119.5279 | 103.4 B | -1.7333 | -1.43 | 3.66 M | 436.95 M |
| MPC | Marathon Petroleum Corp | 47.134 | 101.49 B | -0.8732 | -1.82 | 5.83 M | 274.83 M |
| EQNR | Equinor ASA ADR | 14.0533 | 99.4 B | -0.1649 | -1.16 | 692.4 K | 9.73 M |
| VLO | Valero Energy Corp | 60.785 | 96.62 B | -0.5733 | -0.93 | 3.15 M | 191.22 M |
| ICE | Intercontinental Exchange | 67.1103 | 96.27 B | -1.1299 | -1.66 | 2.98 M | 199.73 M |
| PSX | Phillips 66 | 72.6914 | 95.85 B | -0.8667 | -1.18 | 3.64 M | 264.45 M |
| MMM | 3M Company | 129.9432 | 95.67 B | -1.9115 | -1.45 | 3.99 M | 519.01 M |
| USB | U.S. Bancorp | 37.604 | 92.63 B | -0.3116 | -0.82 | 4.05 M | 152.24 M |
| BN | Brookfield Corporation | 14.9503 | 92.37 B | -0.1474 | -0.98 | 2.67 M | 39.86 M |
| UPS | United Parcel Service | 80.8584 | 92.21 B | -1.5058 | -1.83 | 3.98 M | 321.81 M |
| ELV | Elevance Health Inc | 263.9799 | 91.96 B | -2.7538 | -1.03 | 2.41 M | 636.14 M |
| GLW | Corning Inc | 28.0476 | 91.42 B | -0.4458 | -1.56 | 3.36 M | 94.16 M |
| EMR | Emerson Electric Company | 57.3199 | 90.93 B | -0.3407 | -0.59 | 3.59 M | 206 M |
| ING | ING Groep N.V. ADR | 7.8291 | 90.4 B | -0.2289 | -2.84 | 8.25 M | 64.61 M |
| PNC | PNC Bank | 97.1133 | 89.43 B | -1.1177 | -1.14 | 2.98 M | 289.78 M |
| TT | Trane Technologies Plc | 73.288 | 87.94 B | -1.0322 | -1.39 | 1.83 M | 134.37 M |
| RCL | Royal Caribbean Cruises Ltd | 109.9089 | 87.51 B | -1.3108 | -1.18 | 1.78 M | 195.11 M |
| SPG | Simon Property Group | 119.2411 | 86.71 B | -0.6731 | -0.56 | 1.57 M | 186.93 M |
| FCX | Freeport-Mcmoran Inc | 11.2934 | 85.33 B | -0.211 | -1.83 | 12.69 M | 143.31 M |
| MSI | Motorola Solutions | 126.778 | 85.07 B | -0.718 | -0.56 | 886.8 K | 112.43 M |
| HLT | Hilton Inc | 81.3445 | 83.78 B | -1.0203 | -1.24 | 2.27 M | 184.61 M |
| SHW | Sherwin-Williams Company | 129.6862 | 83.13 B | -2.5714 | -1.94 | 2.68 M | 347.47 M |
| HWM | Howmet Aerospace Inc | 13.8093 | 82.08 B | -0.2187 | -1.56 | 5.81 M | 80.23 M |
| PWR | Quanta Services | 34.4953 | 81.5 B | -0.5028 | -1.44 | 1.6 M | 55.19 M |
| ITW | Illinois Tool Works Inc | 118.2644 | 79.85 B | -1.5125 | -1.26 | 1.86 M | 220.19 M |
| SU | Suncor Energy Inc | 24.8219 | 79.14 B | -0.2384 | -0.95 | 4.04 M | 100.35 M |
| E | Eni S.P.A. ADR | 21.3195 | 78.96 B | -0.2815 | -1.3 | 170.3 K | 3.63 M |
| CI | Cigna Corp | 148.9712 | 77.58 B | -1.0004 | -0.67 | 3.36 M | 499.93 M |
| EOG | Eog Resources | 69.202 | 77.17 B | -0.4469 | -0.64 | 3.73 M | 258.22 M |
| NOC | Northrop Grumman Corp | 246.6823 | 74.59 B | -3.5873 | -1.43 | 1.31 M | 322.44 M |
| BCS | Barclays Plc ADR | 6.6209 | 74.23 B | -0.1572 | -2.32 | 6.34 M | 42 M |
| SLB | Schlumberger N.V. | 35.094 | 73.68 B | -0.7269 | -2.03 | 8.09 M | 283.79 M |
| GM | General Motors Company | 35.0589 | 73.15 B | -0.2304 | -0.65 | 9 M | 315.52 M |
| RACE | Ferrari N.V. | 119.9348 | 72.92 B | -1.673 | -1.38 | 463 K | 55.53 M |
| AJG | Arthur J. Gallagher & Company | 71.6852 | 72.21 B | -0.5864 | -0.81 | 1.19 M | 85.26 M |
| FDX | Fedex Corp | 151.6545 | 72.17 B | -4.6674 | -2.99 | 3.74 M | 567.78 M |
| TGT | Target Corporation | 62.8881 | 71.97 B | -0.6027 | -0.95 | 5.62 M | 353.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOY | Spin Master Corp | 36.0845 | -4.3017 | -10.65 | 575.6 K | 20.77 M | |
| POU | Paramount Resources Ltd | 3.3574 | -0.3768 | -10.09 | 831.35 K | 2.79 M | |
| LGO | Largo Resources Ltd | 21.00 | -2.00 | -8.7 | 511.16 K | 10.73 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0507 | -0.6274 | -8.17 | 100 | 705.07 | |
| CRDL | Cardiol Therapeutics Inc | 6.88 | -0.60 | -8.02 | 59.1 K | 406.61 K | |
| OGI | Organigram Holdings Inc | 33.76 | -2.72 | -7.46 | 482.05 K | 16.27 M | |
| AVNT | Avant Brands Inc | 17.70 | -1.20 | -6.35 | 10.99 K | 194.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3024 | -0.7131 | -5.93 | 525.19 K | 5.94 M | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.26 | -5.88 | 655.59 K | 2.73 M | |
| SHLE | Source Energy Services Ltd | 12.36 | -0.72 | -5.5 | 67.59 K | 835.44 K | |
| WRG | Western Energy Services Corp | 43.20 | -2.40 | -5.26 | 42 | 1.81 K | |
| FFN | North American Financial 15 Split Corp | 3.0127 | -0.1636 | -5.15 | 216.71 K | 652.87 K | |
| ROOT | Roots Corp | 4.18 | -0.22 | -5 | 131.2 K | 548.42 K | |
| MRE | Martinrea International Inc | 11.1656 | -0.5766 | -4.91 | 183.69 K | 2.05 M | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.30 | -4.65 | 3.47 K | 21.36 K | |
| KPT | Kp Tissue Inc | 5.0803 | -0.2461 | -4.62 | 62.2 K | 315.99 K | |
| Y | Yellow Pages Ltd | 4.1607 | -0.1919 | -4.41 | 1.9 K | 7.91 K | |
| DOO | Brp Inc | 35.4634 | -1.6295 | -4.39 | 265.7 K | 9.42 M | |
| LUN | Lundin Mining Corp | 5.1011 | -0.2271 | -4.26 | 2.91 M | 14.82 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3437 | -0.2783 | -4.2 | 3 K | 19.03 K | |
| CWEB | Charlotte's Web Holdings Inc | 18.40 | -0.71 | -3.72 | 165.5 K | 3.05 M | |
| ACB | Aurora Cannabis Inc | 1224.00 | -46.80 | -3.68 | 144.54 K | 176.92 M | |
| LAS-A | Lassonde Industries Inc | 150.5421 | -5.6013 | -3.59 | 3.23 K | 486.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 2191.4004 | -80.1731 | -3.53 | 801 | 1.76 M | |
| CJR-B | Corus Entertainment Inc | 4.3828 | -0.1603 | -3.53 | 400.3 K | 1.75 M | |
| EIF | Exchange Income Corp | 22.0714 | -0.7791 | -3.41 | 167.7 K | 3.7 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.7202 | -0.4391 | -3.34 | 5.9 K | 75.05 K | |
| PIF | Polaris Infrastructure Inc | 6.9945 | -0.2358 | -3.26 | 354 K | 2.48 M | |
| MX | Methanex Corp | 67.1398 | -2.2544 | -3.25 | 362.06 K | 24.31 M | |
| CRRX | Carerx Corp | 5.9038 | -0.1968 | -3.23 | 6.39 K | 37.75 K | |
| EFR | Energy Fuels Inc | 3.75 | -0.12 | -3.1 | 255 K | 956.25 K | |
| GOOS | Canada Goose Holdings Inc | 67.55 | -2.11 | -3.03 | 693.5 K | 46.85 M | |
| ALYA | Alithya Group | 3.57 | -0.11 | -2.99 | 11.8 K | 42.13 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.6429 | -0.3739 | -2.87 | 5.9 K | 74.59 K | |
| ONEX | Onex Corp | 71.0079 | -2.0073 | -2.75 | 201.45 K | 14.3 M | |
| NTR | Nutrien Ltd | 54.0234 | -1.4815 | -2.67 | 1.57 M | 84.6 M | |
| ACX | Act Energy Technologies Ltd | 5.11 | -0.14 | -2.67 | 3.3 K | 16.86 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.972 | -0.3217 | -2.62 | 3.8 K | 45.49 K | |
| IGM | Igm Financial Inc | 21.7081 | -0.583 | -2.62 | 261.59 K | 5.68 M | |
| CCL-A | CCL Industries Inc | 48.1706 | -1.2929 | -2.61 | 500 | 24.09 K | |
| FM | First Quantum Minerals Ltd | 14.3475 | -0.3745 | -2.54 | 2.21 M | 31.64 M | |
| DOL | Dollarama Inc | 35.915 | -0.9284 | -2.52 | 716.9 K | 25.75 M | |
| CRON | Cronos Group Inc | 30.00 | -0.75 | -2.44 | 2.38 M | 71.42 M | |
| CAS | Cascades Inc | 6.1087 | -0.151 | -2.41 | 371.35 K | 2.27 M | |
| TFII | Tfi International Inc | 34.8803 | -0.8213 | -2.3 | 354.71 K | 12.37 M | |
| EDR | Endeavour Silver Corp | 3.091 | -0.0727 | -2.3 | 179.32 K | 554.28 K | |
| ADEN | Adentra Inc | 10.8486 | -0.255 | -2.3 | 19.3 K | 209.38 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 13.7105 | -0.32 | -2.28 | 16.99 K | 232.94 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.31 | -0.19 | -2.24 | 941 | 7.82 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2649 | -0.3489 | -2.23 | 191.26 K | 2.92 M | |
| TNZ | Tenaz Energy Corp | 4.40 | -0.10 | -2.22 | 1 K | 4.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.161 | -0.1163 | -2.2 | 467.88 K | 2.41 M | |
| MTY | Mty Food Group Inc | 50.7363 | -1.1231 | -2.17 | 102.3 K | 5.19 M | |
| SIS | Savaria Corp | 10.6611 | -0.2328 | -2.14 | 129.5 K | 1.38 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2801 | -0.1148 | -2.13 | 902.46 K | 4.77 M | |
| WEED | Canopy Growth Corp | 606.10 | -13.00 | -2.1 | 232.23 K | 140.75 M | |
| PBH | Premium Brands Holdings Corp | 58.7385 | -1.2583 | -2.1 | 149.09 K | 8.76 M | |
| JWEL | Jamieson Wellness Inc | 17.0547 | -0.3636 | -2.09 | 43.1 K | 735.06 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7959 | -0.2506 | -2.08 | 3.3 K | 38.93 K | |
| ACD | Accord Financial | 8.4829 | -0.1792 | -2.07 | 1.2 K | 10.18 K | |
| DXT | Dexterra Group Inc | 6.6821 | -0.1399 | -2.05 | 23.98 K | 160.24 K | |
| IVQ-U | Invesque Inc | 6.3717 | -0.1324 | -2.04 | 21 K | 133.81 K | |
| OVV | Ovintiv Inc | 37.5111 | -0.7773 | -2.03 | 1.95 M | 73.09 M | |
| CXI | Currency Exchange International Corp | 25.27 | -0.52 | -2.02 | 600 | 15.16 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.084 | -0.2646 | -1.98 | 31.03 K | 405.98 K | |
| CLS | Celestica Inc Sv | 11.93 | -0.24 | -1.97 | 261.7 K | 3.12 M | |
| AFN | Ag Growth International Inc | 48.9408 | -0.978 | -1.96 | 63.1 K | 3.09 M | |
| STC | Sangoma Technologies Corp | 10.57 | -0.21 | -1.95 | 4.49 K | 47.42 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.6628 | -0.2879 | -1.93 | 16.23 K | 237.98 K | |
| ENGH | Enghouse Systems Ltd | 30.932 | -0.6049 | -1.92 | 116.86 K | 3.61 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.2003 | -0.2576 | -1.91 | 56.62 K | 747.47 K | |
| TCS | Tecsys Inc J | 12.7592 | -0.2424 | -1.86 | 4.8 K | 61.24 K | |
| EFX | Enerflex Ltd | 17.1841 | -0.3201 | -1.83 | 335.6 K | 5.77 M | |
| RAY | Stingray Group Inc. | 4.788 | -0.088 | -1.8 | 62.6 K | 299.73 K | |
| USA | Americas Silver Corp | 5.45 | -0.10 | -1.8 | 22.48 K | 122.52 K | |
| BYD | Boyd Group Services Inc | 120.699 | -2.1952 | -1.79 | 22.6 K | 2.73 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.164 | -0.2546 | -1.77 | 4 K | 56.66 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.0088 | -0.21 | -1.72 | 5.9 K | 70.85 K | |
| TCL-A | Transcontinental Inc | 11.1043 | -0.1937 | -1.71 | 517.27 K | 5.74 M | |
| CIU-PA | CU Inc Pref A | 13.6188 | -0.2325 | -1.68 | 1.6 K | 21.79 K | |
| CIGI | Colliers International Group Inc | 87.773 | -1.478 | -1.66 | 53.02 K | 4.65 M | |
| HBM | Hudbay Minerals Inc | 8.7393 | -0.1471 | -1.66 | 1.05 M | 9.21 M | |
| ATRL | Atkinsrealis Group Inc | 34.8306 | -0.5787 | -1.63 | 1.94 M | 67.64 M | |
| RVX | Resverlogix Corp | 3.01 | -0.05 | -1.63 | 49.1 K | 147.79 K | |
| POW | Power Corp of Canada Sv | 18.9218 | -0.3109 | -1.62 | 1.08 M | 20.41 M | |
| ALA | AltaGas Ltd | 13.0746 | -0.2144 | -1.61 | 773.28 K | 10.11 M | |
| GTE | Gran Tierra Energy Inc | 30.50 | -0.50 | -1.61 | 327.69 K | 9.99 M | |
| DPM | Dundee Precious Metals Inc | 3.8133 | -0.0614 | -1.58 | 573.56 K | 2.19 M | |
| IPCO | International Petroleum Corp | 6.32 | -0.10 | -1.56 | 79.9 K | 504.97 K | |
| MG | Magna International Inc | 52.9581 | -0.8324 | -1.55 | 968.27 K | 51.28 M | |
| CCL-B | CCL Industries Inc | 48.0959 | -0.7536 | -1.54 | 422.8 K | 20.34 M | |
| TECK-A | Teck Resources Limited | 27.2886 | -0.4231 | -1.53 | 2.43 K | 66.31 K | |
| HWO | High Arctic Energy Services Inc | 3.6451 | -0.0556 | -1.5 | 10.1 K | 36.82 K | |
| CSU | Constellation Software Inc | 998.8397 | -15.117 | -1.49 | 38.43 K | 38.39 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.7183 | -0.1605 | -1.48 | 4.3 K | 46.09 K | |
| ATZ | Aritzia Inc | 16.11 | -0.24 | -1.47 | 309.4 K | 4.98 M | |
| WJX | Wajax Corp | 12.3532 | -0.1833 | -1.46 | 26.79 K | 330.97 K | |
| SGY | Surge Energy Inc | 8.0862 | -0.1198 | -1.46 | 108.56 K | 877.88 K | |
| TA | Transalta Corp | 7.1844 | -0.106 | -1.45 | 741.1 K | 5.32 M | |
| ERO | Ero Copper Corp | 16.39 | -0.24 | -1.44 | 263.5 K | 4.32 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.8077 | 43.82 B | -2.0982 | -4.29 | 42.9 K | 2.01 M |
| BRDCY | Bridgestone Corporation | 18.3593 | 32.19 B | -0.3178 | -1.7 | 26.44 K | 485.49 K |
| LNWO | Light & Wonder, Inc. | 25.86 | 5.98 B | -1.51 | -5.52 | 1.62 M | 41.8 M |
| MALG | Microalliance Group Inc. | 10.80 | 913.97 M | -0.90 | -7.69 | 82 | 885.6 |
| GAMI | GAMCO Investors Inc | 16.4029 | 536.94 M | -0.8954 | -5.18 | 41.1 K | 674.16 K |
| NTPIF | Nam Tai Property Inc. | 9.48 | 274.68 M | -0.12 | -1.25 | 6.35 K | 60.21 K |
| CNNRF | CannaRoyalty Corp | 6.698 | 90.82 M | -0.302 | -4.31 | 355.2 K | 2.38 M |
| AJYG | AJ1G Inc | 684.00 | 6.47 M | -34.80 | -4.84 | 198 | 135.43 K |
| GTCH | GBT Technologies Inc | 2400.00 | 2.44 M | -50.00 | -2.04 | 48 | 115.2 K |
| MSRM | Mushrooms Inc. | 4.75 | 689.46 K | -0.20 | -4.04 | 30 | 142.5 |
| DNAX | DNA Brands Inc | 9.00 | 339.48 K | -2.20 | -19.64 | 15 | 135 |
| SEII | Sharing Economy International Inc | 7.50 | 322.59 K | -0.10 | -1.32 | 172 | 1.29 K |
| CBDL | CBD Life Sciences Inc | 3.75 | 305.53 K | -0.45 | -10.71 | 317 | 1.19 K |
| ENDV | Endonovo Therapeutics Inc | 19.90 | 180.75 K | -0.80 | -3.86 | 1 | 19.9 |
| ZVOI | Zovio Inc | 6.22 | 137.92 K | -3.21 | -34.04 | 1.9 M | 11.82 M |
| HCANF | Halo Collective Inc | 4700.00 | 15.08 K | -500.00 | -9.62 | 97 | 455.9 K |
| SGMD | Sugarmade Inc | 10.80 | 6.6 K | -0.40 | -3.57 | 5.63 K | 60.86 K |
| CGSI | CGS International Inc | 3.96 | 3.67 K | -0.04 | -1 | 441 | 1.75 K |
| AFIIQ | Armstrong Flooring Inc | 13.25 | 2.18 K | -1.22 | -8.43 | 417.1 K | 5.53 M |
| EMWPF | Eros Media World Plc | 194.00 | 1.9 K | -7.00 | -3.48 | 14.63 K | 2.84 M |
| SIMPQ | Simply Inc | 39.50 | 1.55 K | -0.40 | -1 | 104.27 K | 4.12 M |
| CYRNQ | CYRNQ | 42.984 | 799 | -2.816 | -6.15 | 11.22 K | 482.32 K |
| MDLM | Medley Management Inc | 33.0911 | 612 | -2.0682 | -5.88 | 8.72 K | 288.69 K |
| AFOM | All For One Media Corp | 102.6869 | 324 | -2.9111 | -2.76 | 2 | 205.37 |
| SYNE | Synthesis Energy Systems Inc | 4.8832 | 157 | -0.0776 | -1.56 | 2.71 K | 13.25 K |
| CRXPF | Vert Infrastructure Ltd | 3.6045 | -0.2384 | -6.2 | 37.26 K | 134.31 K | |
| SIRC | Solar Integrated Roofing Corporation | 10.4273 | -0.3802 | -3.52 | 492 | 5.13 K | |
| SNNVF | Sunniva Inc | 3.67 | -0.07 | -1.87 | 50.77 K | 186.32 K | |
| TRLFF | True Leaf Brands Inc | 3.735 | -0.0441 | -1.17 | 15.03 K | 56.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENRG | New Energy Metals Corp | 16.00 | -12.80 | -44.44 | 1.5 K | 24.06 K | |
| KNOX | Vault Strategic Mining Corp. | 8.50 | -1.50 | -15 | 920 | 7.82 K | |
| MGMA | Magma Silver Corp. | 4.80 | -0.80 | -14.29 | 62 | 297.6 | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 1.24 K | 10.26 K | |
| RAGE | Renegade Gold Inc. | 14.40 | -1.20 | -7.69 | 8 | 115.2 | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 6.83 K | 221.97 K | |
| URZ | Urz Energy Corp | 8.50 | -0.50 | -5.56 | 5.26 K | 44.74 K | |
| ELBM | Electra Battery Materials Corp | 3.33 | -0.18 | -5.13 | 27.19 K | 90.56 K | |
| CNVI | Conavi Medical Corp. | 4.24 | -0.21 | -4.72 | 396.66 K | 1.68 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.7653 | -0.1752 | -4.45 | 28.33 K | 106.68 K | |
| HITI | High Tide Inc | 7.20 | -0.30 | -4 | 8.75 K | 63.01 K | |
| LFST | Lifeist Wellness Inc | 14.60 | -0.60 | -3.95 | 412.88 K | 6.03 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.50 | -0.10 | -1.79 | 2.7 K | 14.85 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.7705 | -0.0902 | -1.54 | 2.5 K | 14.43 K | |
| ITR | Integra Resources Corp | 5.25 | -0.0625 | -1.18 | 7.46 K | 39.14 K | |
| JUN-A | Juno International Corporation | 5.55 | -0.05 | -0.89 | 28.5 K | 158.18 K |