Loser Volumes for 2 April 2019 from 00:00:00 until 23:59:59
Loser Volumes for 2 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5363 | 54.68 B | -0.411 | -0.63 | 1.24 M |
| NHC | National Healthcare Corp | 61.037 | 3.31 B | -0.7625 | -1.23 | 28 K |
| PRK | Park National Corp | 72.4231 | 3.27 B | -0.6638 | -0.91 | 28.3 K |
| NOG | Northern Oil and Gas | 22.0179 | 2.11 B | -0.4856 | -2.16 | 577.1 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 1.68 B | -44.4444 | -5.88 | 62 |
| USAS | Americas Silver Corp | 3.725 | 1.42 B | -0.30 | -7.45 | 114.72 K |
| TMP | Tompkinstrustco | 60.0553 | 1.31 B | -0.6301 | -1.04 | 22.1 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 732.89 M | -0.9888 | -8.47 | 7.66 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8222 | 623.26 M | -0.0197 | -0.51 | 28.7 K |
| BHB | Bar Harbor Bankshares | 19.827 | 614.94 M | -0.4199 | -2.07 | 18.5 K |
| SENS | Senseonics Holdings | 45.00 | 277.2 M | -1.20 | -2.6 | 98.34 K |
| ELLO | Ellomay Capital Ltd | 8.2225 | 250.85 M | -0.0976 | -1.17 | 1.57 K |
| GTE | Gran Tierra Energy Inc | 22.90 | 233.02 M | -0.60 | -2.55 | 127.24 K |
| NEN | New England Realty Associates | 53.2754 | 202.11 M | -0.6123 | -1.14 | 1.4 K |
| PLX | Protalix Biotherapeutics | 4.25 | 191.76 M | -0.087 | -2.01 | 29.32 K |
| ESP | Espey Mfg. & Electronics | 20.3444 | 177.84 M | -0.2637 | -1.28 | 10.7 K |
| NINE | Nine Energy Service, Inc. | 23.67 | 160.7 M | -0.51 | -2.11 | 136.28 K |
| KULR | Kulr Technology Group Inc | 18.00 | 146.17 M | -2.00 | -10 | 25 |
| EPM | Evolution Petroleum Corp | 4.0423 | 134.69 M | -0.0607 | -1.48 | 115.2 K |
| IBIO | Ibio Inc | 420.00 | 75.51 M | -5.00 | -1.18 | 105 |
| DXR | Daxor Corp | 11.25 | 61.24 M | -0.36 | -3.1 | 33.19 K |
| FSP | Franklin Street Properties | 5.1743 | 52.88 M | -0.0355 | -0.68 | 381.7 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 47.49 M | -20.00 | -4.88 | 99 |
| MYO | Myomo Inc | 34.80 | 43.28 M | -0.60 | -1.69 | 5.01 K |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 40.67 M | -728.7712 | -15.65 | 15 |
| TOON | Kartoon Studios Inc | 19.90 | 36.12 M | -0.10 | -0.5 | 5.55 K |
| CCEL | Cryo-Cell Intl Inc | 5.4622 | 27.66 M | -0.1845 | -3.27 | 600 |
| CPHI | China Pharma Holdings | 33.63 | 27.6 M | -0.87 | -2.52 | 2.47 K |
| MXC | Mexco Energy Corp | 5.2235 | 16.84 M | -0.6909 | -11.68 | 195.3 K |
| INUV | Inuvo Inc | 13.00 | 15.56 M | -0.30 | -2.26 | 8.57 K |
| AIRI | Air Industries Group Inc | 11.20 | 14.55 M | -1.00 | -8.2 | 7.66 K |
| REED | Reed's, Inc. | 858.00 | 14.23 M | -6.00 | -0.69 | 349 |
| YCBD | Cbdmd Inc | 1645.1986 | 7.87 M | -36.00 | -2.14 | 351 |
| AMBO | Ambow Education Holding Ltd ADR | 61.975 | 7.23 M | -2.725 | -4.21 | 383 |
| CANF | Can-Fite Biopharma Ltd ADR | 1886.9982 | 6.96 M | -677.6991 | -26.42 | 707 |
| DSS | Document Security Systems | 659.5404 | 6.13 M | -31.1594 | -4.51 | 180 |
| TOPS | Top Ships Inc | 97200.00 | 4.09 M | -1200.00 | -1.22 | 14 |
| MTNB | Matinas Biopharma Hl | 53.00 | 3.95 M | -2.50 | -4.5 | 35.45 K |
| AUMN | Golden Minerals Company | 6.7075 | 2.84 M | -0.0425 | -0.63 | 6.56 K |
| OGEN | Oragenics Inc | 1062.00 | 2.67 M | -18.00 | -1.67 | 565 |
| MI | Nft Limited Class A Ordinary Share | 36.75 | 2.31 M | -4.65 | -11.23 | 184 |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 73.37 K | -14.00 | -0.81 | 96 |
| ENSV | Enservco Corpporation | 7.743 | 29.09 K | -0.1155 | -1.47 | 7.29 K |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 25.2809 | 1.85 T | -0.2285 | -0.9 | 22.86 M |
| TSLA | Tesla Inc | 19.0587 | 1.48 T | -0.22 | -1.14 | 82.18 M |
| WMT | Walmart Inc. Common Stock | 29.2619 | 900.06 B | -0.2657 | -0.9 | 18.82 M |
| COST | Costco Wholesale | 218.031 | 422.69 B | -3.3453 | -1.51 | 1.57 M |
| PANW | Palo Alto Networks Inc | 40.0333 | 261.28 B | -0.2017 | -0.5 | 5.64 M |
| VZ | Verizon Communications Inc | 38.9941 | 177.25 B | -0.373 | -0.95 | 11.41 M |
| SHOP | Shopify Inc | 20.146 | 154.71 B | -0.458 | -2.22 | 24.55 M |
| PDD | Pinduoduo Inc ADR | 24.46 | 120.62 B | -0.21 | -0.85 | 4.06 M |
| MELI | MercadoLibre Inc | 509.99 | 91.73 B | -8.12 | -1.57 | 575.8 K |
| CSX | CSX Corp | 23.114 | 90.47 B | -0.1579 | -0.68 | 10.81 M |
| NXPI | Nxp Semiconductors | 82.7331 | 71.65 B | -1.4266 | -1.7 | 2.71 M |
| ROST | Ross Stores Inc | 87.5811 | 69.84 B | -0.467 | -0.53 | 2.01 M |
| WBD | Discovery Inc Series A | 27.39 | 65.56 B | -0.36 | -1.3 | 3.38 M |
| MPWR | Monolithic Power Sys | 131.0796 | 64.63 B | -1.799 | -1.35 | 381.5 K |
| PCAR | Paccar Inc | 35.3598 | 64.47 B | -0.3256 | -0.91 | 7.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.154 | 57.12 B | -0.6977 | -3.05 | 5.73 M |
| FANG | Diamondback Energy | 79.1199 | 52.49 B | -0.9264 | -1.16 | 1.21 M |
| EA | Electronic Arts Inc | 97.9536 | 51.38 B | -1.7776 | -1.78 | 3.16 M |
| AXON | Axon Enterprise Inc | 54.38 | 48.35 B | -0.88 | -1.59 | 422.6 K |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6177 | 46.68 B | -0.4256 | -1.01 | 1.87 M |
| KDP | Keurig Dr Pepper Inc | 22.9373 | 42.14 B | -0.2765 | -1.19 | 2.04 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.3851 | 38.8 B | -0.2877 | -0.56 | 352.6 K |
| JD | Jd.com Inc ADR | 27.5466 | 37.31 B | -0.8822 | -3.1 | 20.62 M |
| ACGL | Arch Capital Grp Ltd | 30.8281 | 35.64 B | -0.2282 | -0.73 | 732 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.2279 | 34.09 B | -0.9495 | -3.37 | 2.54 M |
| MSTR | Strategy | 14.62 | 33.33 B | -0.114 | -0.77 | 559.88 K |
| STLD | Steel Dynamics Inc | 30.6619 | 32.99 B | -0.2426 | -0.78 | 2.14 M |
| CASY | Casey's General Stor | 123.0414 | 31.25 B | -0.6307 | -0.51 | 331.28 K |
| KHC | Kraft Heinz Company | 22.7394 | 29.55 B | -0.2977 | -1.29 | 9.34 M |
| MRNA | Moderna Inc | 19.70 | 29.28 B | -0.89 | -4.32 | 546.57 K |
| MDB | Mongodb Inc Cl A | 144.70 | 28.91 B | -3.25 | -2.2 | 1.6 M |
| CINF | Cincinnati Financial | 71.5843 | 28.09 B | -0.6613 | -0.92 | 423 K |
| TCOM | Trip.com Group Ltd ADR | 44.4042 | 26.06 B | -0.5672 | -1.26 | 3.59 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 24.18 B | -0.4543 | -1.32 | 805.06 K |
| LPLA | Lpl Financial Hld | 67.1068 | 24.06 B | -0.9993 | -1.47 | 612.4 K |
| PFG | Principal Financial Group Inc | 39.4854 | 23.92 B | -0.1985 | -0.5 | 1.2 M |
| FCNCA | First Citizens Bancs | 410.0982 | 23.69 B | -2.1579 | -0.52 | 25.9 K |
| UTHR | United Therapeutic | 116.82 | 23.53 B | -1.10 | -0.93 | 279.65 K |
| FOXA | Fox Corp Cl A | 32.8699 | 22.42 B | -0.5165 | -1.55 | 6.7 M |
| FWONA | Liberty Media F1 Series A | 32.9247 | 22.32 B | -0.4531 | -1.36 | 93.76 K |
| GH | Guardant Health Inc | 67.00 | 20.71 B | -1.62 | -2.36 | 5.62 M |
| STRL | Sterling Constructio | 12.90 | 20.27 B | -0.12 | -0.92 | 104.59 K |
| FOX | Fox Corp Cl B | 32.1495 | 20.13 B | -0.4052 | -1.24 | 1.49 M |
| LNT | Alliant Energy Corp | 37.3664 | 19.72 B | -0.2408 | -0.64 | 1.71 M |
| ULTA | Ulta Beauty Inc | 347.30 | 19.56 B | -5.25 | -1.49 | 514.3 K |
| VTRS | Viatris Inc | 22.3775 | 19.4 B | -0.6971 | -3.02 | 5.48 M |
| LSCC | Lattice Semicond | 12.00 | 18.15 B | -0.11 | -0.91 | 1.42 M |
| NWS | News Cp Cl B | 11.633 | 16.38 B | -0.1211 | -1.03 | 909.43 K |
| JAZZ | Jazz Pharma Plc | 140.70 | 15.59 B | -2.24 | -1.57 | 582.1 K |
| NTNX | Nutanix Inc | 37.66 | 14.58 B | -1.01 | -2.61 | 4.26 M |
| NWSA | News Cp Cl A | 11.5714 | 14.54 B | -0.0744 | -0.64 | 3.01 M |
| FUTU | Futu Holdings Ltd ADR | 17.2141 | 13.41 B | -0.977 | -5.37 | 733.84 K |
| ERIE | Erie Indemnity Company | 153.5786 | 13.14 B | -1.9479 | -1.25 | 102.1 K |
| HTHT | Huazhu Group Ltd ADR | 38.8409 | 12.87 B | -1.0673 | -2.67 | 2.29 M |
| APA | Apa Corp | 28.4678 | 12.39 B | -0.573 | -1.97 | 2.82 M |
| UHAL | A M E R C O | 36.5424 | 12.36 B | -0.7156 | -1.92 | 295 K |
| IESC | Ies Holdings | 17.70 | 12.34 B | -0.15 | -0.84 | 8.37 K |
| TRMB | Trimble Navigation | 40.69 | 12.22 B | -0.29 | -0.71 | 1.35 M |
| VICR | Vicor Cp | 30.33 | 11.99 B | -1.00 | -3.19 | 131.92 K |
| KRYS | Krystal Biotech Inc | 31.69 | 11.07 B | -1.31 | -3.97 | 143.91 K |
| SAIA | Saia Inc | 61.79 | 11.03 B | -1.53 | -2.42 | 161.25 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.1874 | 10.91 B | -0.2263 | -0.56 | 1.28 M |
| HAS | Hasbro Inc | 65.6929 | 10.73 B | -0.4322 | -0.65 | 569.3 K |
| QXO | Qxo Inc | 13.2023 | 10.63 B | -0.5281 | -3.85 | 363 |
| SIMO | Silicon Motion Techn ADR | 33.3242 | 10.62 B | -0.2184 | -0.65 | 466.59 K |
| DPZ | Domino's Pizza Inc Common Stock | 225.4841 | 10.06 B | -3.8895 | -1.7 | 1.09 M |
| VIAV | Viavi Solutions | 12.41 | 10.04 B | -0.12 | -0.96 | 1.85 M |
| FIVE | Five Below Inc | 117.76 | 9.99 B | -2.97 | -2.46 | 1.49 M |
| ONB | Old National Bncp | 13.4278 | 9.94 B | -0.072 | -0.53 | 770.2 K |
| SSB | South State Cp | 58.632 | 9.53 B | -0.3101 | -0.53 | 157.3 K |
| HSIC | Henry Schein Inc | 60.67 | 9.48 B | -0.32 | -0.52 | 1.15 M |
| MASI | Masimo Corp | 136.40 | 9.42 B | -3.40 | -2.43 | 584.11 K |
| SNEX | Stonex Group Inc | 11.8459 | 9.42 B | -0.166 | -1.38 | 149.85 K |
| AAOI | Applied Optoelect | 12.13 | 9.18 B | -0.47 | -3.73 | 644.61 K |
| ALKS | Alkermes Plc | 35.74 | 9.05 B | -0.21 | -0.58 | 1.27 M |
| PTGX | Protagonist Therapeutics Inc | 12.22 | 9.01 B | -0.45 | -3.55 | 439.74 K |
| AAON | Aaon Inc | 29.0541 | 8.84 B | -0.7307 | -2.45 | 207.64 K |
| BRKR | Bruker Corp | 37.6205 | 8.71 B | -0.332 | -0.87 | 666.8 K |
| GGAL | Grupo Fin Galicia ADR | 18.7351 | 8.52 B | -0.677 | -3.49 | 591.5 K |
| BOKF | Bok Financial Corp | 69.9331 | 8.23 B | -0.5971 | -0.85 | 121.17 K |
| TTEK | Tetra Tech Inc | 11.3697 | 7.99 B | -0.107 | -0.93 | 790.5 K |
| AVAV | Aerovironment Inc | 69.07 | 7.98 B | -0.60 | -0.86 | 268.24 K |
| KNSL | Kinsale Capital Group Inc | 65.2414 | 7.98 B | -2.1094 | -3.13 | 129.4 K |
| MXL | Maxlinear Inc | 25.97 | 7.71 B | -0.21 | -0.8 | 354.33 K |
| SFM | Sprouts Farmers Mark | 21.09 | 7.55 B | -0.58 | -2.68 | 2.05 M |
| BILI | Bilibili Inc ADR | 18.05 | 7.51 B | -0.75 | -3.99 | 9.1 M |
| SLAB | Silicon Labs Inc | 82.44 | 7.2 B | -0.84 | -1.01 | 192.73 K |
| IDCC | Interdigital Inc | 58.2647 | 6.92 B | -0.5773 | -0.98 | 282.84 K |
| LSTR | Landstar System | 95.2663 | 6.91 B | -1.1435 | -1.19 | 255.96 K |
| CHRD | Chord Energy Corp | 3.638 | 6.88 B | -0.0965 | -2.58 | 7.41 M |
| COGT | Cogent Biosciences Inc | 17.12 | 6.83 B | -0.48 | -2.73 | 9.66 K |
| ACMR | Acm Research Inc | 5.0933 | 6.78 B | -0.06 | -1.16 | 147.63 K |
| MRCY | Mercury Sys Inc | 63.94 | 6.75 B | -0.41 | -0.64 | 203.38 K |
| SRRK | Scholar Rock Holding Corp | 18.00 | 6.71 B | -0.28 | -1.53 | 146.68 K |
| CPB | Campbell Soup Company | 29.0714 | 6.56 B | -0.1777 | -0.61 | 1.16 M |
| PPC | Pilgrim's Pride | 18.205 | 6.52 B | -0.5168 | -2.76 | 1.07 M |
| FSV | Firstsrvce Sub VT Sh | 85.0443 | 6.52 B | -0.8627 | -1 | 27.6 K |
| CWST | Casella Waste Sys | 34.22 | 6.29 B | -0.63 | -1.81 | 173.75 K |
| MAAS | Highest Performances Holdings Inc. | 387.0001 | 6.2 B | -3.0001 | -0.77 | 2.23 K |
| CROX | Crocs Inc | 26.39 | 6.08 B | -0.42 | -1.57 | 1.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 306000.00 | 1.08 T | -1800.00 | -0.58 | 248 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.88 | 1.07 T | -1.12 | -0.55 | 2.6 M |
| WMT | Wal-Mart Stores | 29.1463 | 890.93 B | -0.2647 | -0.9 | 18.82 M |
| JNJ | Johnson & Johnson | 113.2747 | 634.06 B | -1.0447 | -0.91 | 5.52 M |
| ORCL | Oracle Corporation | 49.8931 | 404.06 B | -0.3962 | -0.79 | 10.81 M |
| HD | Home Depot | 163.7311 | 335.24 B | -1.1207 | -0.68 | 2.72 M |
| NVS | Novartis Ag ADR | 65.4108 | 296.08 B | -0.5723 | -0.87 | 1.79 M |
| RTX | Raytheon Technologies | 71.0769 | 262.48 B | -0.6951 | -0.97 | 4.62 M |
| WFC | Wells Fargo & Company | 39.6487 | 261.83 B | -0.4935 | -1.23 | 35.39 M |
| AXP | American Express Company | 100.9081 | 229.53 B | -0.6364 | -0.63 | 3.57 M |
| NEE | Nextera Energy | 43.2434 | 182.37 B | -0.2305 | -0.53 | 9.96 M |
| UNP | Union Pacific Corp | 145.3918 | 166.8 B | -0.9763 | -0.67 | 2.26 M |
| SHOP | Shopify Inc | 20.146 | 155.94 B | -0.458 | -2.22 | 24.55 M |
| T | American Telephone and Telegraph Inc. | 16.9568 | 146.75 B | -0.1716 | -1 | 31.95 M |
| BX | Blackstone Inc | 26.8375 | 144.98 B | -0.5967 | -2.18 | 3.06 M |
| SCCO | Southern Copper Corp | 28.6151 | 139.51 B | -0.2511 | -0.87 | 724.65 K |
| CB | Chubb Ltd | 124.0868 | 137.73 B | -1.3747 | -1.1 | 1.37 M |
| COP | ConocoPhillips | 52.26 | 134.89 B | -1.0554 | -1.98 | 5.83 M |
| CVS | CVS Corp | 41.1605 | 133.3 B | -1.6265 | -3.8 | 22.1 M |
| SONY | Sony Group Corp ADR | 7.8274 | 124.57 B | -0.1503 | -1.88 | 6.63 M |
| MO | Altria Group | 36.4679 | 121.88 B | -0.669 | -1.8 | 8.46 M |
| BMY | Bristol-Myers Squibb Company | 35.5436 | 117.5 B | -0.2968 | -0.83 | 15.1 M |
| BNS | Bank of Nova Scotia | 35.8336 | 104.11 B | -0.2229 | -0.62 | 834 K |
| GD | General Dynamics Corp | 144.4954 | 101.22 B | -2.0152 | -1.38 | 1.37 M |
| MCK | Mckesson Corp | 109.1898 | 95.85 B | -3.8524 | -3.41 | 2.71 M |
| UPS | United Parcel Service | 86.019 | 93.45 B | -0.5675 | -0.66 | 2.46 M |
| HCA | Hca Holdings Inc | 123.0698 | 91.09 B | -1.2528 | -1.01 | 958.4 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2559 | 89.94 B | -0.0243 | -0.57 | 16.51 M |
| KKR | KKR & Co. LP | 21.5307 | 87 B | -0.815 | -3.65 | 4.38 M |
| JCI | Johnson Controls Intl | 31.3375 | 85.56 B | -0.3606 | -1.14 | 5.22 M |
| VLO | Valero Energy Corp | 63.6964 | 84 B | -1.4935 | -2.29 | 2.92 M |
| ACN | Accenture Plc | 155.3939 | 83.95 B | -0.8418 | -0.54 | 1.92 M |
| MPC | Marathon Petroleum Corp | 47.9991 | 81.94 B | -0.9052 | -1.85 | 7.28 M |
| CP | Canadian Pacific Railway | 39.0197 | 79.36 B | -0.4412 | -1.12 | 2.57 M |
| CI | Cigna Corp | 144.2866 | 76.64 B | -2.9563 | -2.01 | 2.71 M |
| PSX | Phillips 66 | 71.2368 | 75.3 B | -0.4146 | -0.58 | 2.59 M |
| FDX | Fedex Corp | 162.0637 | 73.91 B | -2.1311 | -1.3 | 1.55 M |
| EOG | Eog Resources | 72.7624 | 73.28 B | -0.6742 | -0.92 | 2.26 M |
| TDG | Transdigm Group Inc | 340.6942 | 72.51 B | -2.2747 | -0.66 | 226.1 K |
| TRV | The Travelers Companies Inc | 117.9794 | 71.86 B | -1.0435 | -0.88 | 1.05 M |
| SLB | Schlumberger N.V. | 36.7459 | 70.91 B | -0.223 | -0.6 | 6.9 M |
| ET | Energy Transfer LP | 8.3677 | 68.34 B | -0.054 | -0.64 | 5.9 M |
| APO | Apollo Global Management Llc C | 22.9689 | 68.11 B | -0.2676 | -1.15 | 529.2 K |
| DB | Deutsche Bank Ag | 7.4958 | 67.48 B | -0.0441 | -0.58 | 4.75 M |
| APD | Air Products and Chemicals | 161.1415 | 66.08 B | -0.8544 | -0.53 | 1.2 M |
| AJG | Arthur J. Gallagher & Company | 71.9875 | 65.93 B | -0.4215 | -0.58 | 649 K |
| NKE | Nike Inc | 80.9191 | 63.52 B | -0.8248 | -1.01 | 4.43 M |
| AFL | Aflac Inc | 41.7875 | 61.81 B | -0.5345 | -1.26 | 3.63 M |
| TGT | Target Corporation | 65.6044 | 60.14 B | -0.4211 | -0.64 | 2.91 M |
| VALE | Vale S.A. ADR | 9.5376 | 59.82 B | -0.0779 | -0.81 | 16.44 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6788 | 59.15 B | -0.0641 | -0.5 | 6.48 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.3344 | 58.46 B | -0.4945 | -0.68 | 9.13 K |
| CAH | Cardinal Health | 38.9157 | 55.54 B | -1.6174 | -3.99 | 3.54 M |
| LHX | L3Harris Technologies Inc | 141.5774 | 54.67 B | -1.2243 | -0.86 | 494.1 K |
| OXY | Occidental Petroleum Corp | 57.3426 | 53.3 B | -0.4733 | -0.82 | 3.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1956 | 52.93 B | -0.1573 | -1.02 | 4.21 M |
| DVN | Devon Energy Corp | 22.3108 | 49.95 B | -0.2359 | -1.05 | 4.39 M |
| STT | State Street Corp | 53.7226 | 49.1 B | -0.3038 | -0.56 | 1.32 M |
| WPM | Wheaton Precious Metals | 21.6317 | 48.86 B | -0.1374 | -0.63 | 2.36 M |
| HUM | Humana Inc | 246.2001 | 47.58 B | -5.6406 | -2.24 | 1.08 M |
| XYZ | Block, Inc | 75.60 | 45.56 B | -0.72 | -0.94 | 6.63 M |
| SPG-PJ | Simon Property Group Inc | 54.2718 | 45.5 B | -1.2807 | -2.31 | 2.84 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.7576 | 43.54 B | -0.7652 | -1.01 | 334.8 K |
| AIG | American International Group | 36.384 | 42.22 B | -0.3676 | -1 | 3.42 M |
| CCJ | Cameco Corp | 11.4138 | 41.26 B | -0.1463 | -1.27 | 1.35 M |
| SYY | Sysco Corp | 54.7789 | 39.77 B | -0.3716 | -0.67 | 1.86 M |
| TRI | Thomson Reuters Corp | 51.841 | 39.6 B | -0.2901 | -0.56 | 339.55 K |
| PRU | Prudential Financial Inc | 67.0136 | 39.13 B | -0.5497 | -0.81 | 2.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.03 | 38.71 B | -0.69 | -4.39 | 17.73 M |
| ADM | Archer Daniels Midland | 34.3821 | 38.7 B | -0.3417 | -0.98 | 3.14 M |
| HIG | Hartford Financial Services Group | 42.4861 | 38.03 B | -0.3004 | -0.7 | 1.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.968 | 37.74 B | -0.0426 | -0.61 | 923.21 K |
| PCG | Pacific Gas & Electric Company | 17.4077 | 37.55 B | -0.3449 | -1.94 | 5.7 M |
| A | Agilent Technologies | 77.1131 | 36.45 B | -0.3992 | -0.52 | 1.2 M |
| KR | Kroger Company | 17.1109 | 36.36 B | -0.5185 | -2.94 | 10.29 M |
| BBD | Banco Bradesco S.A. ADR | 5.8325 | 36.15 B | -0.0573 | -0.97 | 10.02 M |
| WAT | Waters Corp | 250.63 | 36.15 B | -2.35 | -0.93 | 382.22 K |
| HEI-A | HEICO Corporation | 84.3178 | 35.06 B | -1.4259 | -1.66 | 196.02 K |
| EME | Emcor Group | 72.3358 | 34.24 B | -0.643 | -0.88 | 261.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2076 | 33.78 B | -0.2834 | -1.03 | 35.6 K |
| CNC | Centene Corp | 53.69 | 33.13 B | -0.47 | -0.87 | 7.16 M |
| EL | Estee Lauder Companies | 149.3064 | 29.59 B | -1.4179 | -0.94 | 805.38 K |
| ATO | Atmos Energy Corp | 84.5656 | 29.56 B | -1.604 | -1.86 | 2.5 M |
| HAL | Halliburton Company | 25.9958 | 29.21 B | -0.1737 | -0.66 | 11.87 M |
| XYL | Xylem Inc | 73.8384 | 28.2 B | -0.4797 | -0.65 | 569.31 K |
| FTI | Technipfmc Plc | 16.8222 | 28.06 B | -0.2808 | -1.64 | 3.04 M |
| TS | Tenaris S.A. ADR | 21.8536 | 27.83 B | -0.3308 | -1.49 | 1.49 M |
| PHG | Koninklijke Philips Electronics ADR | 33.1461 | 26.81 B | -1.1207 | -3.27 | 869.3 K |
| ATI | Allegheny Technologies Inc | 26.22 | 25.33 B | -0.28 | -1.06 | 928.58 K |
| MKL | Markel Corp | 978.74 | 24.49 B | -5.45 | -0.55 | 43.24 K |
| L | Loews Corp | 46.7949 | 23.7 B | -0.4758 | -1.01 | 692.3 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.9984 | 23.16 B | -0.2564 | -3.53 | 545 K |
| DRI | Darden Restaurants | 97.8424 | 23.03 B | -1.0672 | -1.08 | 1.37 M |
| RL | Ralph Lauren Corp | 111.4451 | 22.64 B | -1.4884 | -1.32 | 682 K |
| BG | Bunge Ltd | 42.2312 | 22.36 B | -0.5263 | -1.23 | 1.05 M |
| USFD | US Foods Holding | 34.65 | 22 B | -0.58 | -1.65 | 1.07 M |
| HPQ | HP Inc | 15.3903 | 21.75 B | -0.2576 | -1.65 | 16.6 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 31.6786 | 21.26 B | -0.5406 | -1.68 | 677.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.7337 | 21.23 B | -0.0508 | -0.65 | 1.06 M |
| TSN | Tyson Foods | 56.4997 | 20.53 B | -0.359 | -0.63 | 2.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIS | Savaria Corp | 11.0425 | -1.0705 | -8.84 | 1.57 M | |
| WFC | Wall Financial | 11.1885 | -0.7717 | -6.45 | 3.2 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.30 | -5.88 | 5.51 K | |
| USA | Americas Silver Corp | 5.00 | -0.275 | -5.21 | 67.24 K | |
| BYL | Baylin Technologies Inc | 3.95 | -0.20 | -4.82 | 27.8 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.21 | -4.69 | 17.35 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.20 | -4.08 | 117.48 K | |
| TSND | Terrascend Corp | 7.59 | -0.31 | -3.92 | 12.7 K | |
| DOO | Brp Inc | 35.2025 | -1.4168 | -3.87 | 338.8 K | |
| CRDL | Cardiol Therapeutics Inc | 5.55 | -0.22 | -3.81 | 24.1 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 4.7 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3516 | -0.1873 | -3.38 | 200 | |
| BLN | Blackline Safety Corp | 5.80 | -0.20 | -3.33 | 14.2 K | |
| CTC | Canadian Tire Corp Ltd | 190.063 | -6.156 | -3.14 | 633 | |
| VLN | Velan Inc Sv | 8.3247 | -0.2634 | -3.07 | 6.8 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 118 | |
| OVV | Ovintiv Inc | 39.3717 | -1.1893 | -2.93 | 1.58 M | |
| APS | Aptose Biosciences Inc | 39.90 | -1.20 | -2.92 | 11.39 K | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.90 | -2.85 | 48.25 K | |
| ARX | Arc Resources Ltd | 6.7859 | -0.1817 | -2.61 | 1.75 M | |
| CRON | Cronos Group Inc | 24.28 | -0.62 | -2.49 | 934.7 K | |
| EFN | Element Fleet Management Corp | 7.2001 | -0.1833 | -2.48 | 768.68 K | |
| BNE | Bonterra Energy Corp | 6.0891 | -0.1544 | -2.47 | 120.81 K | |
| FVI | Fortuna Mines Inc | 4.24 | -0.10 | -2.3 | 762.2 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.10 | -2.27 | 1 K | |
| AIM | Aimia Inc | 3.5214 | -0.0812 | -2.25 | 201.3 K | |
| SHLE | Source Energy Services Ltd | 16.08 | -0.36 | -2.19 | 3.55 K | |
| BCE-PT | Bce Inc Pref T | 9.4068 | -0.199 | -2.07 | 3.5 K | |
| HLF | High Liner | 6.4668 | -0.1337 | -2.03 | 57.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2867 | -0.7896 | -2.02 | 1.24 M | |
| SHOP | Shopify Inc | 26.884 | -0.554 | -2.02 | 4.05 M | |
| FEC | Frontera Energy Corp | 9.6026 | -0.1953 | -1.99 | 176.4 K | |
| IVQ-U | Invesque Inc | 6.1786 | -0.1246 | -1.98 | 14.8 K | |
| CMG | Computer Modelling Group Ltd | 4.7746 | -0.0958 | -1.97 | 94.1 K | |
| STC | Sangoma Technologies Corp | 10.50 | -0.21 | -1.96 | 3.71 K | |
| DII-B | Dorel Industries Inc | 4.89 | -0.0944 | -1.89 | 58.12 K | |
| KPT | Kp Tissue Inc | 5.2773 | -0.1016 | -1.89 | 3.3 K | |
| LUN | Lundin Mining Corp | 5.1817 | -0.0978 | -1.85 | 1.79 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8665 | -0.1811 | -1.8 | 1.7 K | |
| SYZ | Sylogist Ltd | 9.5961 | -0.1669 | -1.71 | 43.21 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1393 | -0.2757 | -1.68 | 1.38 K | |
| SSRM | Ssr Mining Inc | 15.4192 | -0.2586 | -1.65 | 498.7 K | |
| RFA | RFA Financial Inc. | 27.2034 | -0.4488 | -1.62 | 206.15 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.3701 | -0.1374 | -1.62 | 2.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.024 | -0.1772 | -1.58 | 10.05 K | |
| TOY | Spin Master Corp | 35.3913 | -0.5508 | -1.53 | 114.2 K | |
| CJT | Cargojet Inc | 74.531 | -1.1448 | -1.51 | 21.6 K | |
| RVX | Resverlogix Corp | 3.39 | -0.05 | -1.45 | 35.45 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 11.8648 | -0.1744 | -1.45 | 181.2 K | |
| AVNT | Avant Brands Inc | 20.70 | -0.30 | -1.43 | 7.91 K | |
| EMA-PA | Emera Inc Pref A | 11.8535 | -0.171 | -1.42 | 5.1 K | |
| LGO | Largo Resources Ltd | 20.90 | -0.30 | -1.42 | 93.54 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7875 | -0.1359 | -1.37 | 500 | |
| SPB | Superior Plus Corp | 3.1909 | -0.0442 | -1.37 | 459.38 K | |
| PRN | Profound Medical Corp | 8.10 | -0.10 | -1.22 | 5.63 K | |
| TA-PJ | TransAlta Corp Pref J | 12.5701 | -0.1528 | -1.2 | 1.5 K | |
| ATS | Ats Corp | 19.76 | -0.24 | -1.2 | 178.9 K | |
| PD | Precision Drilling Corp | 66.40 | -0.80 | -1.19 | 869.37 K | |
| IFP | Interfor Corp | 15.025 | -0.1784 | -1.17 | 438.1 K | |
| MFI | Maple Leaf Foods | 20.4532 | -0.241 | -1.16 | 209.68 K | |
| PDV | Prime Dividend Corp Cl A | 5.1124 | -0.0602 | -1.16 | 364 | |
| XMF-PB | M Split Corp Pref B | 3.0237 | -0.0356 | -1.16 | 3.4 K | |
| IFC-PG | Intact Financial Corp | 13.8338 | -0.1623 | -1.16 | 5.9 K | |
| CFP | Canfor Corp | 13.94 | -0.16 | -1.13 | 381.7 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8704 | -0.1357 | -1.13 | 123.73 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8112 | -0.1083 | -1.09 | 2.42 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.1227 | -1.05 | 165.87 K | |
| FRU | Freehold Royalties Ltd | 5.2124 | -0.0543 | -1.03 | 501.85 K | |
| WTE | Westshore Terminals Investment Corp | 13.346 | -0.1383 | -1.03 | 216.59 K | |
| CCO | Cameco Corp | 15.2277 | -0.1561 | -1.01 | 643.14 K | |
| BLX | Boralex Inc | 13.4775 | -0.1367 | -1 | 169.05 K | |
| IPO | Inplay Oil Corp | 4.5115 | -0.0447 | -0.98 | 2.83 K | |
| FM | First Quantum Minerals Ltd | 15.1753 | -0.1478 | -0.96 | 1.72 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8709 | -0.093 | -0.93 | 220 | |
| D-UN | Dream Office Real Estate Investment Trust | 43.9209 | -0.4087 | -0.92 | 81.38 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.5049 | -0.0872 | -0.91 | 124.9 K | |
| ACB | Aurora Cannabis Inc | 1450.80 | -13.20 | -0.9 | 55.6 K | |
| VET | Vermilion Energy Inc | 25.3186 | -0.2295 | -0.9 | 747.7 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.6805 | -0.0598 | -0.89 | 984.24 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.765 | -0.1133 | -0.88 | 12.7 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.9681 | -0.4594 | -0.88 | 1.3 M | |
| TCS | Tecsys Inc J | 12.9852 | -0.1123 | -0.86 | 2.4 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.28 | -0.07 | -0.84 | 5.45 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5451 | -0.1281 | -0.82 | 11.05 K | |
| ONEX | Onex Corp | 73.0055 | -0.5983 | -0.81 | 134.95 K | |
| SIA | Sienna Senior Living Inc | 11.7024 | -0.0945 | -0.8 | 223.25 K | |
| CIGI | Colliers International Group Inc | 89.1327 | -0.6996 | -0.78 | 37.81 K | |
| NFI | Nfi Group Inc. | 28.9558 | -0.2269 | -0.78 | 194.32 K | |
| PBL | Pollard Banknote Ltd | 20.6667 | -0.1615 | -0.78 | 4.29 K | |
| SGY | Surge Energy Inc | 7.9544 | -0.0602 | -0.75 | 44.56 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.0597 | -0.1134 | -0.75 | 4.9 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4439 | -0.0774 | -0.74 | 308.9 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6385 | -0.0687 | -0.71 | 313.69 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1419 | -0.0721 | -0.71 | 27.65 K | |
| TWM | Tidewater Midstream and Infras Ltd | 468.2641 | -3.321 | -0.7 | 721 | |
| HPS-A | Hammond Power Solutions Inc | 6.0172 | -0.0424 | -0.7 | 1.4 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6056 | -0.0718 | -0.67 | 7.2 K | |
| AIM-PC | Aimia Inc Pref C | 11.6482 | -0.0777 | -0.66 | 11.12 K | |
| DRM | Dream Unlimited Corp | 12.6646 | -0.0821 | -0.64 | 13.35 K | |
| MRE | Martinrea International Inc | 10.9713 | -0.0701 | -0.63 | 151 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 15.00 | 1.07 B | -3.00 | -16.67 | 486 |
| GAMI | GAMCO Investors Inc | 17.8064 | 534.95 M | -0.1636 | -0.91 | 33.7 K |
| ORBT | Orbit International Corporation | 5.9881 | 13.98 M | -0.0585 | -0.97 | 100 |
| MMEX | MMEX Resources Corporation | 315.00 | 2.23 M | -70.00 | -18.18 | 37 |
| AJYG | AJ1G Inc | 640.80 | 2.23 M | -29.52 | -4.4 | 25 |
| GTCH | GBT Technologies Inc | 2000.00 | 2.22 M | -175.00 | -8.05 | 197 |
| ASTO | Astro Communications Inc | 4.50 | 1.73 M | -0.50 | -10 | 501 |
| CBDL | CBD Life Sciences Inc | 4.50 | 1.19 M | -2.55 | -36.17 | 761 |
| DNAX | DNA Brands Inc | 8.00 | 339.48 K | -2.20 | -21.57 | 458 |
| SGMD | Sugarmade Inc | 10.17 | 6.6 K | -0.83 | -7.55 | 2.23 K |
| TRLFF | True Leaf Brands Inc | 3.51 | 3.51 K | -0.3105 | -8.13 | 16.42 K |
| ZVOI | Zovio Inc | 6.00 | 3.42 K | -0.12 | -1.96 | 417.38 K |
| EMWPF | Eros Media World Plc | 177.20 | 1.9 K | -2.20 | -1.23 | 72.17 K |
| CYRNQ | CYRNQ | 42.80 | 799 | -2.40 | -5.31 | 2.09 K |
| IPIC | iPic Entertainment Inc | 4.30 | 714 | -0.84 | -16.34 | 46.18 K |
| MDLM | Medley Management Inc | 30.3648 | 612 | -2.5383 | -7.71 | 23.99 K |
| YVRLF | Liquid Media Group Ltd. | 13.56 | 482 | -0.44 | -3.14 | 9.23 K |
| AFOM | All For One Media Corp | 117.014 | 324 | -17.124 | -12.77 | 19 |
| TREVQ | Trevali Mining Corporation | 3.38 | -0.12 | -3.43 | 7.62 K | |
| CRXPF | Vert Infrastructure Ltd | 3.5273 | -0.0727 | -2.02 | 11.28 K | |
| GGBXF | Green Growth Brands Inc | 3.4761 | -0.0608 | -1.72 | 71.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 80 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -1.1765 | -18.18 | 170 | |
| WWT | Water Ways Technologies Inc | 40.00 | -8.00 | -16.67 | 1.28 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 1.18 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 125 | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.7519 | -9.09 | 1.51 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 657 | |
| RAGE | Renegade Gold Inc. | 10.20 | -0.60 | -5.56 | 418 | |
| ELXR | Elixxer Ltd | 8.50 | -0.50 | -5.56 | 15.83 K | |
| LFST | Lifeist Wellness Inc | 13.80 | -0.60 | -4.17 | 68.08 K | |
| HITI | High Tide Inc | 7.125 | -0.30 | -4.04 | 12.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0409 | -0.1969 | -3.76 | 96.42 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.50 | -3.37 | 107.55 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.00 | -0.13 | -3.15 | 7.4 K | |
| DHB | Delivra Health Brands Inc. | 10.00 | -0.20 | -1.96 | 65.52 K | |
| BQE | BQE Water Inc | 6.25 | -0.11 | -1.73 | 1.8 K | |
| RX | BioSyent Inc | 7.0166 | -0.0937 | -1.32 | 900 | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 1 K | |
| OBUL | One Bullion Limited | 11.25 | -0.125 | -1.1 | 160 | |
| RET-A | Reitmans (Canada) Limited | 3.1071 | -0.0284 | -0.91 | 5.05 K | |
| BCF | Builders Capital Mortgage Corp | 5.1701 | -0.0368 | -0.71 | 2.8 K |