Loser Valuations for 2 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 2 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.5363 | 56.76 B | -0.411 | -0.63 | 1.24 M | 80.32 M |
| NHC | National Healthcare Corp | 61.037 | 3.27 B | -0.7625 | -1.23 | 28 K | 1.71 M |
| PRK | Park National Corp | 72.4231 | 3.2 B | -0.6638 | -0.91 | 28.3 K | 2.05 M |
| NOG | Northern Oil and Gas | 22.0179 | 2.43 B | -0.4856 | -2.16 | 577.1 K | 12.71 M |
| TMP | Tompkinstrustco | 60.0553 | 1.43 B | -0.6301 | -1.04 | 22.1 K | 1.33 M |
| USAS | Americas Silver Corp | 3.725 | 1.04 B | -0.30 | -7.45 | 114.72 K | 427.33 K |
| REPX | Riley Exploration Permian Inc | 10.6851 | 894.52 M | -0.9888 | -8.47 | 7.66 K | 81.89 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.8222 | 756.38 M | -0.0197 | -0.51 | 28.7 K | 109.7 K |
| BHB | Bar Harbor Bankshares | 19.827 | 687.57 M | -0.4199 | -2.07 | 18.5 K | 366.8 K |
| SENS | Senseonics Holdings | 45.00 | 454.19 M | -1.20 | -2.6 | 98.34 K | 4.43 M |
| GTE | Gran Tierra Energy Inc | 22.90 | 333.28 M | -0.60 | -2.55 | 127.24 K | 2.91 M |
| ELLO | Ellomay Capital Ltd | 8.2225 | 240.03 M | -0.0976 | -1.17 | 1.57 K | 12.91 K |
| PLX | Protalix Biotherapeutics | 4.25 | 204.65 M | -0.087 | -2.01 | 29.32 K | 124.62 K |
| NEN | New England Realty Associates | 53.2754 | 156.05 M | -0.6123 | -1.14 | 1.4 K | 74.59 K |
| ESP | Espey Mfg. & Electronics | 20.3444 | 140.16 M | -0.2637 | -1.28 | 10.7 K | 217.69 K |
| EPM | Evolution Petroleum Corp | 4.0423 | 139.8 M | -0.0607 | -1.48 | 115.2 K | 465.67 K |
| NINE | Nine Energy Service, Inc. | 23.67 | 103.79 M | -0.51 | -2.11 | 136.28 K | 3.23 M |
| SDEV | Stablecoin Development Corporation | 3927.2668 | 71.65 M | -728.7712 | -15.65 | 15 | 58.91 K |
| KULR | Kulr Technology Group Inc | 18.00 | 68.5 M | -2.00 | -10 | 25 | 450 |
| DXR | Daxor Corp | 11.25 | 49.33 M | -0.36 | -3.1 | 33.19 K | 373.39 K |
| MYO | Myomo Inc | 34.80 | 47.93 M | -0.60 | -1.69 | 5.01 K | 174.24 K |
| IBIO | Ibio Inc | 420.00 | 47.5 M | -5.00 | -1.18 | 105 | 44.1 K |
| FSP | Franklin Street Properties | 5.1743 | 44.87 M | -0.0355 | -0.68 | 381.7 K | 1.98 M |
| CCEL | Cryo-Cell Intl Inc | 5.4622 | 39.43 M | -0.1845 | -3.27 | 600 | 3.28 K |
| TOON | Kartoon Studios Inc | 19.90 | 31.07 M | -0.10 | -0.5 | 5.55 K | 110.44 K |
| MI | Nft Limited Class A Ordinary Share | 36.75 | 25.63 M | -4.65 | -11.23 | 184 | 6.76 K |
| CPHI | China Pharma Holdings | 33.63 | 24.52 M | -0.87 | -2.52 | 2.47 K | 83.03 K |
| MXC | Mexco Energy Corp | 5.2235 | 21.32 M | -0.6909 | -11.68 | 195.3 K | 1.02 M |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | -20.00 | -4.88 | 99 | 38.61 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 16.38 M | -44.4444 | -5.88 | 62 | 44.09 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -1.00 | -8.2 | 7.66 K | 85.76 K |
| REED | Reed's, Inc. | 858.00 | 11.98 M | -6.00 | -0.69 | 349 | 299.44 K |
| INUV | Inuvo Inc | 13.00 | 6.76 M | -0.30 | -2.26 | 8.57 K | 111.41 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1886.9982 | 4.91 M | -677.6991 | -26.42 | 707 | 1.33 M |
| YCBD | Cbdmd Inc | 1645.1986 | 4.66 M | -36.00 | -2.14 | 351 | 577.46 K |
| DSS | Document Security Systems | 659.5404 | 4.62 M | -31.1594 | -4.51 | 180 | 118.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 61.975 | 4.23 M | -2.725 | -4.21 | 383 | 23.74 K |
| AUMN | Golden Minerals Company | 6.7075 | 3.4 M | -0.0425 | -0.63 | 6.56 K | 44.03 K |
| TOPS | Top Ships Inc | 97200.00 | 2.44 M | -1200.00 | -1.22 | 14 | 1.36 M |
| OGEN | Oragenics Inc | 1062.00 | 1.58 M | -18.00 | -1.67 | 565 | 600.03 K |
| MTNB | Matinas Biopharma Hl | 53.00 | 1.17 M | -2.50 | -4.5 | 35.45 K | 1.88 M |
| ENSV | Enservco Corpporation | 7.743 | 29.09 K | -0.1155 | -1.47 | 7.29 K | 56.42 K |
| SCPX | Scorpius Holdings Inc | 1722.0017 | 6.11 K | -14.00 | -0.81 | 96 | 165.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FC | Feeder Cattle | 147.80 | -1.075 | -0.72 | 7.72 K | 1.14 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 19.0587 | 1.42 T | -0.22 | -1.14 | 82.18 M | 1.57 B |
| AVGO | Broadcom Inc. | 25.2809 | 1.4 T | -0.2285 | -0.9 | 22.86 M | 577.85 M |
| WMT | Walmart Inc. | 29.0767 | 998.9 B | -0.264 | -0.9 | 18.82 M | 547.28 M |
| COST | Costco Wholesale | 218.031 | 466.86 B | -3.3453 | -1.51 | 1.57 M | 343.25 M |
| PANW | Palo Alto Networks Inc | 40.0333 | 256.86 B | -0.2017 | -0.5 | 5.64 M | 225.7 M |
| SHOP | Shopify Inc | 20.146 | 193.23 B | -0.458 | -2.22 | 24.55 M | 494.56 M |
| VZ | Verizon Communications Inc | 38.9941 | 189.37 B | -0.373 | -0.95 | 11.41 M | 444.85 M |
| PDD | Pinduoduo Inc ADR | 24.46 | 118.18 B | -0.21 | -0.85 | 4.06 M | 99.28 M |
| MRNA | Moderna | 19.70 | 101.48 B | -0.89 | -4.32 | 546.57 K | 10.77 M |
| CSX | CSX Corp | 23.114 | 90.99 B | -0.1579 | -0.68 | 10.81 M | 249.88 M |
| MELI | MercadoLibre Inc | 509.99 | 76.55 B | -8.12 | -1.57 | 575.8 K | 293.65 M |
| ROST | Ross Stores Inc | 87.5811 | 74.13 B | -0.467 | -0.53 | 2.01 M | 176.13 M |
| NXPI | Nxp Semiconductors | 82.7331 | 62.58 B | -1.4266 | -1.7 | 2.71 M | 224.45 M |
| MPWR | Monolithic Power Sys | 131.0796 | 58.06 B | -1.799 | -1.35 | 381.5 K | 50.01 M |
| MSTR | Strategy | 14.62 | 54.57 B | -0.114 | -0.77 | 559.88 K | 8.19 M |
| PCAR | Paccar Inc | 35.3598 | 53.69 B | -0.3256 | -0.91 | 7.14 M | 252.44 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.6177 | 50.99 B | -0.4256 | -1.01 | 1.87 M | 77.98 M |
| FANG | Diamondback Energy | 79.1199 | 49.96 B | -0.9264 | -1.16 | 1.21 M | 95.66 M |
| KDP | Keurig Dr Pepper Inc | 22.9373 | 49.85 B | -0.2765 | -1.19 | 2.04 M | 46.82 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.3851 | 48.79 B | -0.2877 | -0.56 | 352.6 K | 18.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.154 | 47.54 B | -0.6977 | -3.05 | 5.73 M | 126.94 M |
| JD | Jd.com Inc ADR | 27.5466 | 39.31 B | -0.8822 | -3.1 | 20.62 M | 568.02 M |
| ACGL | Arch Capital Grp Ltd | 30.8281 | 34.92 B | -0.2282 | -0.73 | 732 K | 22.57 M |
| STLD | Steel Dynamics Inc | 30.6619 | 31.7 B | -0.2426 | -0.78 | 2.14 M | 65.62 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.2279 | 30.71 B | -0.9495 | -3.37 | 2.54 M | 69.11 M |
| KHC | Kraft Heinz Company | 22.7394 | 29.18 B | -0.2977 | -1.29 | 9.34 M | 212.48 M |
| CINF | Cincinnati Financial | 71.5843 | 28.47 B | -0.6613 | -0.92 | 423 K | 30.28 M |
| FOXA | Fox Corp Cl A | 32.8699 | 28.11 B | -0.5165 | -1.55 | 6.7 M | 220.38 M |
| TCOM | Trip.com Group Ltd ADR | 44.4042 | 27.94 B | -0.5672 | -1.26 | 3.59 M | 159.42 M |
| ULTA | Ulta Beauty Inc | 347.30 | 27.57 B | -5.25 | -1.49 | 514.3 K | 178.62 M |
| FWONK | Liberty Media F1 Series K | 34.0298 | 26.66 B | -0.4543 | -1.32 | 805.06 K | 27.4 M |
| AXON | Axon Enterprise Inc | 54.38 | 25.43 B | -0.88 | -1.59 | 422.6 K | 22.98 M |
| CASY | Casey's General Stor | 123.0414 | 25.42 B | -0.6307 | -0.51 | 331.28 K | 40.76 M |
| FWONA | Liberty Media F1 Series A | 32.9247 | 25.32 B | -0.4531 | -1.36 | 93.76 K | 3.09 M |
| FCNCA | First Citizens Bancs | 410.0982 | 25.26 B | -2.1579 | -0.52 | 25.9 K | 10.62 M |
| MDB | Mongodb Inc Cl A | 144.70 | 25.16 B | -3.25 | -2.2 | 1.6 M | 230.84 M |
| FOX | Fox Corp Cl B | 32.1495 | 25.1 B | -0.4052 | -1.24 | 1.49 M | 47.94 M |
| UTHR | United Therapeutic | 116.82 | 23.94 B | -1.10 | -0.93 | 279.65 K | 32.67 M |
| PFG | Principal Financial Group Inc | 39.4854 | 23.55 B | -0.1985 | -0.5 | 1.2 M | 47.2 M |
| LPLA | Lpl Financial Hld | 67.1068 | 23.01 B | -0.9993 | -1.47 | 612.4 K | 41.1 M |
| VTRS | Viatris Inc | 22.3775 | 22.86 B | -0.6971 | -3.02 | 5.48 M | 122.69 M |
| GH | Guardant Health Inc | 67.00 | 20.25 B | -1.62 | -2.36 | 5.62 M | 376.76 M |
| LNT | Alliant Energy Corp | 37.3664 | 18.85 B | -0.2408 | -0.64 | 1.71 M | 64 M |
| HAS | Hasbro Inc | 65.6929 | 16.63 B | -0.4322 | -0.65 | 569.3 K | 37.4 M |
| HTHT | Huazhu Group Ltd ADR | 38.8409 | 16.1 B | -1.0673 | -2.67 | 2.29 M | 88.99 M |
| NTNX | Nutanix Inc | 37.66 | 15.79 B | -1.01 | -2.61 | 4.26 M | 160.55 M |
| NWS | News Cp Cl B | 11.633 | 15.57 B | -0.1211 | -1.03 | 909.43 K | 10.58 M |
| APA | Apa Corp | 28.4678 | 15.17 B | -0.573 | -1.97 | 2.82 M | 80.26 M |
| JAZZ | Jazz Pharma Plc | 140.70 | 15.07 B | -2.24 | -1.57 | 582.1 K | 81.9 M |
| LSCC | Lattice Semicond | 12.00 | 14.94 B | -0.11 | -0.91 | 1.42 M | 17.09 M |
| ERIE | Erie Indemnity Company | 153.5786 | 14.28 B | -1.9479 | -1.25 | 102.1 K | 15.68 M |
| NWSA | News Cp Cl A | 11.5714 | 14.19 B | -0.0744 | -0.64 | 3.01 M | 34.88 M |
| FUTU | Futu Holdings Ltd ADR | 17.2141 | 13.75 B | -0.977 | -5.37 | 733.84 K | 12.63 M |
| FIVE | Five Below Inc | 117.76 | 13.23 B | -2.97 | -2.46 | 1.49 M | 175.46 M |
| TRMB | Trimble Navigation | 40.69 | 12.4 B | -0.29 | -0.71 | 1.35 M | 54.89 M |
| QXO | Qxo Inc | 13.2023 | 11.99 B | -0.5281 | -3.85 | 363 | 4.79 K |
| UHAL | A M E R C O | 36.5424 | 11.01 B | -0.7156 | -1.92 | 295 K | 10.78 M |
| DPZ | Domino's Pizza Inc Common Stock | 225.4841 | 11 B | -3.8895 | -1.7 | 1.09 M | 245.39 M |
| TTEK | Tetra Tech Inc | 11.3697 | 10.32 B | -0.107 | -0.93 | 790.5 K | 8.99 M |
| SSB | South State Cp | 58.632 | 10.07 B | -0.3101 | -0.53 | 157.3 K | 9.22 M |
| HSIC | Henry Schein Inc | 60.67 | 9.51 B | -0.32 | -0.52 | 1.15 M | 69.85 M |
| ONB | Old National Bncp | 13.4278 | 9.43 B | -0.072 | -0.53 | 770.2 K | 10.34 M |
| BRKR | Bruker Corp | 37.6205 | 9.34 B | -0.332 | -0.87 | 666.8 K | 25.09 M |
| KRYS | Krystal Biotech Inc | 31.69 | 8.91 B | -1.31 | -3.97 | 143.91 K | 4.56 M |
| SAIA | Saia Inc | 61.79 | 8.86 B | -1.53 | -2.42 | 161.25 K | 9.96 M |
| KNSL | Kinsale Capital Group Inc | 65.2414 | 8.64 B | -2.1094 | -3.13 | 129.4 K | 8.44 M |
| PTGX | Protagonist Therapeutics Inc | 12.22 | 8.54 B | -0.45 | -3.55 | 439.74 K | 5.37 M |
| BOKF | Bok Financial Corp | 69.9331 | 7.87 B | -0.5971 | -0.85 | 121.17 K | 8.47 M |
| ALKS | Alkermes Plc | 35.74 | 7.71 B | -0.21 | -0.58 | 1.27 M | 45.46 M |
| STRL | Sterling Constructio | 12.90 | 7.71 B | -0.12 | -0.92 | 104.59 K | 1.35 M |
| CHRD | Chord Energy Corp | 3.638 | 7.47 B | -0.0965 | -2.58 | 7.41 M | 26.96 M |
| SLAB | Silicon Labs Inc | 82.44 | 7.39 B | -0.84 | -1.01 | 192.73 K | 15.89 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.49 | 7.37 B | -0.40 | -2.24 | 27.42 K | 479.59 K |
| IDCC | Interdigital Inc | 58.2647 | 7.35 B | -0.5773 | -0.98 | 282.84 K | 16.48 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.95 | 7.01 B | -0.34 | -2.38 | 669.9 K | 9.35 M |
| VIAV | Viavi Solutions | 12.41 | 7 B | -0.12 | -0.96 | 1.85 M | 22.94 M |
| CROX | Crocs Inc | 26.39 | 6.94 B | -0.42 | -1.57 | 1.74 M | 45.84 M |
| CPB | Campbell Soup Company | 29.0714 | 6.9 B | -0.1777 | -0.61 | 1.16 M | 33.66 M |
| ORKA | Oruka Therapeutics Inc | 39.4977 | 6.81 B | -3.4851 | -8.11 | 6.76 K | 266.85 K |
| PPC | Pilgrim's Pride | 18.205 | 6.79 B | -0.5168 | -2.76 | 1.07 M | 19.42 M |
| VICR | Vicor Cp | 30.33 | 6.78 B | -1.00 | -3.19 | 131.92 K | 4 M |
| IESC | Ies Holdings | 17.70 | 6.72 B | -0.15 | -0.84 | 8.37 K | 148.22 K |
| CHDN | Churchill Downs IN | 43.85 | 6.71 B | -0.3855 | -0.87 | 382.04 K | 16.75 M |
| FTDR | Frontdoor Inc | 34.07 | 6.69 B | -0.24 | -0.7 | 338.79 K | 11.54 M |
| FSV | Firstsrvce Sub VT Sh | 85.0443 | 6.69 B | -0.8627 | -1 | 27.6 K | 2.35 M |
| SNEX | Stonex Group Inc | 11.8459 | 6.55 B | -0.166 | -1.38 | 149.85 K | 1.78 M |
| EXLS | Exlservice Holdings | 12.018 | 6.51 B | -0.12 | -0.99 | 298.19 K | 3.58 M |
| CVLT | Commvault Systems | 62.31 | 6.48 B | -3.31 | -5.04 | 1.56 M | 97.34 M |
| CWST | Casella Waste Sys | 34.22 | 6.25 B | -0.63 | -1.81 | 173.75 K | 5.95 M |
| KOD | Kodiak Sciences Inc | 6.20 | 6.24 B | -0.25 | -3.88 | 164.22 K | 1.02 M |
| SAIC | Science Applications International | 68.3374 | 6.13 B | -1.0779 | -1.55 | 855.7 K | 58.48 M |
| BILI | Bilibili Inc ADR | 18.05 | 6.06 B | -0.75 | -3.99 | 9.1 M | 164.3 M |
| PAGP | Plains Gp Holdings LP | 14.6571 | 6.01 B | -0.1181 | -0.8 | 1.03 M | 15.03 M |
| CZR | Caesars Entertainment Inc | 47.87 | 5.96 B | -0.71 | -1.46 | 826.6 K | 39.57 M |
| SSRM | Ssr Mining Inc | 11.4859 | 5.79 B | -0.2476 | -2.11 | 1.38 M | 15.86 M |
| AVAV | Aerovironment Inc | 69.07 | 5.73 B | -0.60 | -0.86 | 268.24 K | 18.53 M |
| SRRK | Scholar Rock Holding Corp | 18.00 | 5.72 B | -0.28 | -1.53 | 146.68 K | 2.64 M |
| SIMO | Silicon Motion Techn ADR | 33.3242 | 5.52 B | -0.2184 | -0.65 | 466.59 K | 15.55 M |
| COGT | Cogent Biosciences Inc | 17.12 | 5.49 B | -0.48 | -2.73 | 9.66 K | 165.34 K |
| OZK | Bank Ozk | 23.1258 | 5.49 B | -0.1859 | -0.8 | 1.11 M | 25.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 306000.00 | 1.22 T | -1800.00 | -0.58 | 248 | 75.89 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.88 | 1.22 T | -1.12 | -0.55 | 2.6 M | 529.99 M |
| WMT | Walmart Stores | 29.1463 | 998.9 B | -0.2647 | -0.9 | 18.82 M | 548.59 M |
| JNJ | Johnson & Johnson | 113.2747 | 664.95 B | -1.0447 | -0.91 | 5.52 M | 625.03 M |
| ORCL | Oracle Corporation | 49.8931 | 361.97 B | -0.3962 | -0.79 | 10.81 M | 539.45 M |
| HD | Home Depot | 163.7311 | 342.68 B | -1.1207 | -0.68 | 2.72 M | 444.99 M |
| NVS | Novartis Ag ADR | 65.4108 | 307 B | -0.5723 | -0.87 | 1.79 M | 117.27 M |
| RTX | Raytheon Technologies | 71.0769 | 255.76 B | -0.6951 | -0.97 | 4.62 M | 328.15 M |
| WFC | Wells Fargo & Company | 39.6487 | 251.98 B | -0.4935 | -1.23 | 35.39 M | 1.4 B |
| AXP | American Express Company | 100.9081 | 215.24 B | -0.6364 | -0.63 | 3.57 M | 360.13 M |
| SHOP | Shopify Inc | 20.146 | 194.77 B | -0.458 | -2.22 | 24.55 M | 494.56 M |
| NEE | Nextera Energy | 43.2434 | 182.36 B | -0.2305 | -0.53 | 9.96 M | 430.73 M |
| UNP | Union Pacific Corp | 145.3918 | 172.38 B | -0.9763 | -0.67 | 2.26 M | 328.57 M |
| COP | ConocoPhillips | 52.26 | 163.71 B | -1.0554 | -1.98 | 5.83 M | 304.83 M |
| SONY | Sony Group Corp ADR | 7.8274 | 157.68 B | -0.1503 | -1.88 | 6.63 M | 51.89 M |
| ACN | Accenture Plc | 155.3939 | 153.89 B | -0.8418 | -0.54 | 1.92 M | 298.92 M |
| BX | Blackstone Inc | 26.8375 | 148.61 B | -0.5967 | -2.18 | 3.06 M | 82.04 M |
| T | American Telephone and Telegraph Inc. | 16.9568 | 145.71 B | -0.1716 | -1 | 31.95 M | 541.7 M |
| SCCO | Southern Copper Corp | 28.6151 | 142.73 B | -0.2511 | -0.87 | 724.65 K | 20.74 M |
| CB | Chubb Ltd | 124.0868 | 139.47 B | -1.3747 | -1.1 | 1.37 M | 170.27 M |
| BMY | Bristol-Myers Squibb Company | 35.5436 | 127.02 B | -0.2968 | -0.83 | 15.1 M | 536.64 M |
| MO | Altria Group | 36.4679 | 126.62 B | -0.669 | -1.8 | 8.46 M | 308.44 M |
| MCK | Mckesson Corp | 109.1898 | 122.48 B | -3.8524 | -3.41 | 2.71 M | 295.83 M |
| BNS | Bank of Nova Scotia | 35.8336 | 111.75 B | -0.2229 | -0.62 | 834 K | 29.89 M |
| CVS | CVS Corp | 41.1605 | 107.28 B | -1.6265 | -3.8 | 22.1 M | 909.83 M |
| HCA | Hca Holdings Inc | 123.0698 | 103.4 B | -1.2528 | -1.01 | 958.4 K | 117.95 M |
| MPC | Marathon Petroleum Corp | 47.9991 | 101.49 B | -0.9052 | -1.85 | 7.28 M | 349.64 M |
| VLO | Valero Energy Corp | 63.6964 | 96.62 B | -1.4935 | -2.29 | 2.92 M | 186.29 M |
| PSX | Phillips 66 | 71.2368 | 95.85 B | -0.4146 | -0.58 | 2.59 M | 184.85 M |
| GD | General Dynamics Corp | 144.4954 | 95.68 B | -2.0152 | -1.38 | 1.37 M | 197.64 M |
| UPS | United Parcel Service | 86.019 | 92.21 B | -0.5675 | -0.66 | 2.46 M | 211.3 M |
| KKR | KKR & Co. LP | 21.5307 | 89.11 B | -0.815 | -3.65 | 4.38 M | 94.31 M |
| JCI | Johnson Controls Intl | 31.3375 | 81.79 B | -0.3606 | -1.14 | 5.22 M | 163.44 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2559 | 81.45 B | -0.0243 | -0.57 | 16.51 M | 70.26 M |
| TRV | The Travelers Companies Inc | 117.9794 | 80.98 B | -1.0435 | -0.88 | 1.05 M | 123.9 M |
| CP | Canadian Pacific Railway | 39.0197 | 80.15 B | -0.4412 | -1.12 | 2.57 M | 100.18 M |
| CI | Cigna Corp | 144.2866 | 77.58 B | -2.9563 | -2.01 | 2.71 M | 391.42 M |
| EOG | Eog Resources | 72.7624 | 77.17 B | -0.6742 | -0.92 | 2.26 M | 164.45 M |
| SLB | Schlumberger N.V. | 36.7459 | 73.68 B | -0.223 | -0.6 | 6.9 M | 253.52 M |
| AJG | Arthur J. Gallagher & Company | 71.9875 | 72.21 B | -0.4215 | -0.58 | 649 K | 46.72 M |
| FDX | Fedex Corp | 162.0637 | 72.17 B | -2.1311 | -1.3 | 1.55 M | 251.68 M |
| TGT | Target Corporation | 65.6044 | 71.97 B | -0.4211 | -0.64 | 2.91 M | 190.86 M |
| APO | Apollo Global Management Llc C | 22.9689 | 68.96 B | -0.2676 | -1.15 | 529.2 K | 12.16 M |
| APD | Air Products and Chemicals | 161.1415 | 67.88 B | -0.8544 | -0.53 | 1.2 M | 193.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1956 | 67.16 B | -0.1573 | -1.02 | 4.21 M | 63.9 M |
| TDG | Transdigm Group Inc | 340.6942 | 66.95 B | -2.2747 | -0.66 | 226.1 K | 77.03 M |
| ET | Energy Transfer LP | 8.3677 | 65.15 B | -0.054 | -0.64 | 5.9 M | 49.4 M |
| DB | Deutsche Bank Ag | 7.4958 | 64.6 B | -0.0441 | -0.58 | 4.75 M | 35.64 M |
| CAH | Cardinal Health | 38.9157 | 62.92 B | -1.6174 | -3.99 | 3.54 M | 137.92 M |
| WPM | Wheaton Precious Metals | 21.6317 | 61.91 B | -0.1374 | -0.63 | 2.36 M | 50.99 M |
| AFL | Aflac Inc | 41.7875 | 61.49 B | -0.5345 | -1.26 | 3.63 M | 151.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.3344 | 60.16 B | -0.4945 | -0.68 | 9.13 K | 660.12 K |
| HPE | Hewlett Packard Enterprise Comp | 12.6788 | 59.43 B | -0.0641 | -0.5 | 6.48 M | 82.22 M |
| NKE | Nike Inc | 80.9191 | 57.32 B | -0.8248 | -1.01 | 4.43 M | 358.78 M |
| OXY | Occidental Petroleum Corp | 57.3426 | 56.36 B | -0.4733 | -0.82 | 3.31 M | 189.94 M |
| HUM | Humana Inc | 246.2001 | 52.08 B | -5.6406 | -2.24 | 1.08 M | 266.93 M |
| XYZ | Block, Inc | 75.60 | 51.67 B | -0.72 | -0.94 | 6.63 M | 500.93 M |
| TRI | Thomson Reuters Corp | 51.841 | 50.15 B | -0.2901 | -0.56 | 339.55 K | 17.6 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 15.03 | 49.72 B | -0.69 | -4.39 | 17.73 M | 266.53 M |
| VALE | Vale S.A. ADR | 7.2547 | 49.32 B | -0.0593 | -0.81 | 16.44 M | 119.27 M |
| A | Agilent Technologies | 77.1131 | 49.28 B | -0.3992 | -0.52 | 1.2 M | 92.77 M |
| LHX | L3Harris Technologies Inc | 141.5774 | 48.39 B | -1.2243 | -0.86 | 494.1 K | 69.95 M |
| DVN | Devon Energy Corp | 22.3108 | 46.43 B | -0.2359 | -1.05 | 4.39 M | 97.84 M |
| SPG-PJ | Simon Property Group Inc | 54.2718 | 45.23 B | -1.2807 | -2.31 | 2.84 K | 154.29 K |
| STT | State Street Corp | 53.7226 | 45.05 B | -0.3038 | -0.56 | 1.32 M | 71.07 M |
| WAT | Waters Corp | 250.63 | 44.93 B | -2.35 | -0.93 | 382.22 K | 95.8 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.7576 | 44.24 B | -0.7652 | -1.01 | 334.8 K | 25.03 M |
| PRU | Prudential Financial Inc | 67.0136 | 40.9 B | -0.5497 | -0.81 | 2.13 M | 142.42 M |
| SKYD | Skydance Corporation | 39.8115 | 40.39 B | -0.2242 | -0.56 | 1.28 M | 51.15 M |
| AIG | American International Group | 36.384 | 40.31 B | -0.3676 | -1 | 3.42 M | 124.58 M |
| KR | Kroger Company | 17.1109 | 39.98 B | -0.5185 | -2.94 | 10.29 M | 176 M |
| EL | Estee Lauder Companies | 149.3064 | 39.88 B | -1.4179 | -0.94 | 805.38 K | 120.25 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.2076 | 38.67 B | -0.2834 | -1.03 | 35.6 K | 968.59 K |
| SYY | Sysco Corp | 54.7789 | 37.84 B | -0.3716 | -0.67 | 1.86 M | 101.87 M |
| HIG | Hartford Financial Services Group | 42.4861 | 35.83 B | -0.3004 | -0.7 | 1.61 M | 68.22 M |
| HEI-A | HEICO Corporation | 84.3178 | 34.98 B | -1.4259 | -1.66 | 196.02 K | 16.53 M |
| CNC | Centene Corp | 53.69 | 34.53 B | -0.47 | -0.87 | 7.16 M | 384.47 M |
| ADM | Archer Daniels Midland | 34.3821 | 33.3 B | -0.3417 | -0.98 | 3.14 M | 107.99 M |
| CCJ | Cameco Corp | 11.4138 | 31.05 B | -0.1463 | -1.27 | 1.35 M | 15.35 M |
| TS | Tenaris S.A. ADR | 21.8536 | 29.71 B | -0.3308 | -1.49 | 1.49 M | 32.61 M |
| PHG | Koninklijke Philips Electronics ADR | 33.1461 | 29.67 B | -1.1207 | -3.27 | 869.3 K | 28.81 M |
| ATO | Atmos Energy Corp | 84.5656 | 29.27 B | -1.604 | -1.86 | 2.5 M | 211.57 M |
| PCG | Pacific Gas & Electric Company | 17.4077 | 28.57 B | -0.3449 | -1.94 | 5.7 M | 99.24 M |
| BBD | Banco Bradesco S.A. ADR | 5.8325 | 28.39 B | -0.0573 | -0.97 | 10.02 M | 58.42 M |
| EME | Emcor Group | 72.3358 | 26.64 B | -0.643 | -0.88 | 261.3 K | 18.9 M |
| HAL | Halliburton Company | 25.9958 | 26.34 B | -0.1737 | -0.66 | 11.87 M | 308.48 M |
| HPQ | HP Inc | 15.3903 | 25.66 B | -0.2576 | -1.65 | 16.6 M | 255.44 M |
| DRI | Darden Restaurants | 97.8424 | 25.61 B | -1.0672 | -1.08 | 1.37 M | 134.47 M |
| FTI | Technipfmc Plc | 16.8222 | 24.7 B | -0.2808 | -1.64 | 3.04 M | 51.1 M |
| STE | Steris Corp | 118.5308 | 24.6 B | -0.8242 | -0.69 | 259.3 K | 30.74 M |
| ATI | Allegheny Technologies Inc | 26.22 | 23.88 B | -0.28 | -1.06 | 928.58 K | 24.35 M |
| MKL | Markel Corp | 978.74 | 23.71 B | -5.45 | -0.55 | 43.24 K | 42.32 M |
| USFD | US Foods Holding | 34.65 | 23.08 B | -0.58 | -1.65 | 1.07 M | 37.13 M |
| RL | Ralph Lauren Corp | 111.4451 | 22.44 B | -1.4884 | -1.32 | 682 K | 76.01 M |
| XYL | Xylem Inc | 73.8384 | 22.44 B | -0.4797 | -0.65 | 569.31 K | 42.04 M |
| PKG | Packaging Corp of America | 82.3165 | 22.25 B | -0.924 | -1.11 | 997.5 K | 82.11 M |
| L | Loews Corp | 46.7949 | 22.19 B | -0.4758 | -1.01 | 692.3 K | 32.4 M |
| TSN | Tyson Foods | 56.4997 | 21 B | -0.359 | -0.63 | 2.65 M | 149.92 M |
| BBY | Best Buy Company | 54.2068 | 20.9 B | -0.4855 | -0.89 | 2 M | 108.29 M |
| BCH | Banco DE Chile ADR | 18.2687 | 19.53 B | -0.3578 | -1.92 | 20 K | 365.37 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIS | Savaria Corp | 11.0425 | -1.0705 | -8.84 | 1.57 M | 17.37 M | |
| WFC | Wall Financial | 11.1885 | -0.7717 | -6.45 | 3.2 K | 35.8 K | |
| PPR | Prairie Provident Resources Inc | 4.80 | -0.30 | -5.88 | 5.51 K | 26.43 K | |
| USA | Americas Silver Corp | 5.00 | -0.275 | -5.21 | 67.24 K | 336.2 K | |
| BYL | Baylin Technologies Inc | 3.95 | -0.20 | -4.82 | 27.8 K | 109.81 K | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.21 | -4.69 | 17.35 K | 74.08 K | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.20 | -4.08 | 117.48 K | 552.14 K | |
| TSND | Terrascend Corp | 7.59 | -0.31 | -3.92 | 12.7 K | 96.39 K | |
| DOO | Brp Inc | 35.2025 | -1.4168 | -3.87 | 338.8 K | 11.93 M | |
| CRDL | Cardiol Therapeutics Inc | 5.55 | -0.22 | -3.81 | 24.1 K | 133.76 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 4.7 K | 25.9 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3516 | -0.1873 | -3.38 | 200 | 1.07 K | |
| CTC | Canadian Tire Corp Ltd | 190.063 | -6.156 | -3.14 | 633 | 120.31 K | |
| VLN | Velan Inc Sv | 8.3247 | -0.2634 | -3.07 | 6.8 K | 56.61 K | |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.20 | -2.94 | 88.38 K | 583.31 K | |
| WRG | Western Energy Services Corp | 39.60 | -1.20 | -2.94 | 118 | 4.67 K | |
| OVV | Ovintiv Inc | 39.3717 | -1.1893 | -2.93 | 1.58 M | 62.17 M | |
| GTE | Gran Tierra Energy Inc | 30.70 | -0.90 | -2.85 | 48.25 K | 1.48 M | |
| CRON | Cronos Group Inc | 24.28 | -0.62 | -2.49 | 934.7 K | 22.69 M | |
| EFN | Element Fleet Management Corp | 7.2001 | -0.1833 | -2.48 | 768.68 K | 5.53 M | |
| BNE | Bonterra Energy Corp | 6.0891 | -0.1544 | -2.47 | 120.81 K | 735.64 K | |
| FVI | Fortuna Mines Inc | 4.24 | -0.10 | -2.3 | 762.2 K | 3.23 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.30 | -0.10 | -2.27 | 1 K | 4.3 K | |
| AIM | Aimia Inc | 3.5214 | -0.0812 | -2.25 | 201.3 K | 708.86 K | |
| SHLE | Source Energy Services Ltd | 16.08 | -0.36 | -2.19 | 3.55 K | 57.08 K | |
| BCE-PT | Bce Inc Pref T | 9.4068 | -0.199 | -2.07 | 3.5 K | 32.92 K | |
| HLF | High Liner | 6.4668 | -0.1337 | -2.03 | 57.4 K | 371.19 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2867 | -0.7896 | -2.02 | 1.24 M | 47.49 M | |
| SHOP | Shopify Inc | 26.884 | -0.554 | -2.02 | 4.05 M | 108.83 M | |
| FEC | Frontera Energy Corp | 9.6026 | -0.1953 | -1.99 | 176.4 K | 1.69 M | |
| IVQ-U | Invesque Inc | 6.1786 | -0.1246 | -1.98 | 14.8 K | 91.44 K | |
| CMG | Computer Modelling Group Ltd | 4.7746 | -0.0958 | -1.97 | 94.1 K | 449.29 K | |
| STC | Sangoma Technologies Corp | 10.50 | -0.21 | -1.96 | 3.71 K | 39 K | |
| DII-B | Dorel Industries Inc | 4.89 | -0.0944 | -1.89 | 58.12 K | 284.21 K | |
| KPT | Kp Tissue Inc | 5.2773 | -0.1016 | -1.89 | 3.3 K | 17.42 K | |
| LUN | Lundin Mining Corp | 5.1817 | -0.0978 | -1.85 | 1.79 M | 9.26 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8665 | -0.1811 | -1.8 | 1.7 K | 16.77 K | |
| SYZ | Sylogist Ltd | 9.5961 | -0.1669 | -1.71 | 43.21 K | 414.63 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.1393 | -0.2757 | -1.68 | 1.38 K | 22.27 K | |
| SSRM | Ssr Mining Inc | 15.4192 | -0.2586 | -1.65 | 498.7 K | 7.69 M | |
| RFA | RFA Financial Inc. | 27.2034 | -0.4488 | -1.62 | 206.15 K | 5.61 M | |
| CSE-PA | Capstone Infrastructure Corp | 8.3701 | -0.1374 | -1.62 | 2.5 K | 20.93 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.024 | -0.1772 | -1.58 | 10.05 K | 110.79 K | |
| TOY | Spin Master Corp | 35.3913 | -0.5508 | -1.53 | 114.2 K | 4.04 M | |
| CJT | Cargojet Inc | 74.531 | -1.1448 | -1.51 | 21.6 K | 1.61 M | |
| RVX | Resverlogix Corp | 3.39 | -0.05 | -1.45 | 35.45 K | 120.19 K | |
| AVNT | Avant Brands Inc | 20.70 | -0.30 | -1.43 | 7.91 K | 163.8 K | |
| EMA-PA | Emera Inc Pref A | 11.8535 | -0.171 | -1.42 | 5.1 K | 60.45 K | |
| LGO | Largo Resources Ltd | 20.90 | -0.30 | -1.42 | 93.54 K | 1.95 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.7875 | -0.1359 | -1.37 | 500 | 4.89 K | |
| SPB | Superior Plus Corp | 3.1909 | -0.0442 | -1.37 | 459.38 K | 1.47 M | |
| PRN | Profound Medical Corp | 8.10 | -0.10 | -1.22 | 5.63 K | 45.6 K | |
| TA-PJ | TransAlta Corp Pref J | 12.5701 | -0.1528 | -1.2 | 1.5 K | 18.86 K | |
| ATS | Ats Corp | 19.76 | -0.24 | -1.2 | 178.9 K | 3.54 M | |
| PD | Precision Drilling Corp | 66.40 | -0.80 | -1.19 | 869.37 K | 57.73 M | |
| IFP | Interfor Corp | 15.025 | -0.1784 | -1.17 | 438.1 K | 6.58 M | |
| MFI | Maple Leaf Foods | 20.4532 | -0.241 | -1.16 | 209.68 K | 4.29 M | |
| PDV | Prime Dividend Corp Cl A | 5.1124 | -0.0602 | -1.16 | 364 | 1.86 K | |
| XMF-PB | M Split Corp Pref B | 3.0237 | -0.0356 | -1.16 | 3.4 K | 10.28 K | |
| IFC-PG | Intact Financial Corp | 13.8338 | -0.1623 | -1.16 | 5.9 K | 81.62 K | |
| CFP | Canfor Corp | 13.94 | -0.16 | -1.13 | 381.7 K | 5.32 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.8704 | -0.1357 | -1.13 | 123.73 K | 1.47 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.8112 | -0.1083 | -1.09 | 2.42 K | 23.79 K | |
| SEA | Seabridge Gold Inc | 11.5105 | -0.1227 | -1.05 | 165.87 K | 1.91 M | |
| FRU | Freehold Royalties Ltd | 5.2124 | -0.0543 | -1.03 | 501.85 K | 2.62 M | |
| WTE | Westshore Terminals Investment Corp | 13.346 | -0.1383 | -1.03 | 216.59 K | 2.89 M | |
| CCO | Cameco Corp | 15.2277 | -0.1561 | -1.01 | 643.14 K | 9.79 M | |
| IPO | Inplay Oil Corp | 4.5115 | -0.0447 | -0.98 | 2.83 K | 12.78 K | |
| FM | First Quantum Minerals Ltd | 15.1753 | -0.1478 | -0.96 | 1.72 M | 26.03 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8709 | -0.093 | -0.93 | 220 | 2.17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.9209 | -0.4087 | -0.92 | 81.38 K | 3.57 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.5049 | -0.0872 | -0.91 | 124.9 K | 1.19 M | |
| ACB | Aurora Cannabis Inc | 1450.80 | -13.20 | -0.9 | 55.6 K | 80.67 M | |
| VET | Vermilion Energy Inc | 25.3186 | -0.2295 | -0.9 | 747.7 K | 18.93 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.6805 | -0.0598 | -0.89 | 984.24 K | 6.58 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.765 | -0.1133 | -0.88 | 12.7 K | 162.12 K | |
| CP | Canadian Pacific Kansas City Ltd | 51.9681 | -0.4594 | -0.88 | 1.3 M | 67.38 M | |
| TCS | Tecsys Inc J | 12.9852 | -0.1123 | -0.86 | 2.4 K | 31.16 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.28 | -0.07 | -0.84 | 5.45 K | 45.11 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.5451 | -0.1281 | -0.82 | 11.05 K | 171.84 K | |
| ONEX | Onex Corp | 73.0055 | -0.5983 | -0.81 | 134.95 K | 9.85 M | |
| SIA | Sienna Senior Living Inc | 11.7024 | -0.0945 | -0.8 | 223.25 K | 2.61 M | |
| CIGI | Colliers International Group Inc | 89.1327 | -0.6996 | -0.78 | 37.81 K | 3.37 M | |
| NFI | Nfi Group Inc. | 28.9558 | -0.2269 | -0.78 | 194.32 K | 5.63 M | |
| PBL | Pollard Banknote Ltd | 20.6667 | -0.1615 | -0.78 | 4.29 K | 88.62 K | |
| SGY | Surge Energy Inc | 7.9544 | -0.0602 | -0.75 | 44.56 K | 354.49 K | |
| POW-PD | Power Corporation of Canada Pref D | 15.0597 | -0.1134 | -0.75 | 4.9 K | 73.79 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4439 | -0.0774 | -0.74 | 308.9 K | 3.23 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6385 | -0.0687 | -0.71 | 313.69 K | 3.02 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1419 | -0.0721 | -0.71 | 27.65 K | 280.42 K | |
| TWM | Tidewater Midstream and Infras Ltd | 468.2641 | -3.321 | -0.7 | 721 | 337.62 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0172 | -0.0424 | -0.7 | 1.4 K | 8.42 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.6056 | -0.0718 | -0.67 | 7.2 K | 76.36 K | |
| AIM-PC | Aimia Inc Pref C | 11.6482 | -0.0777 | -0.66 | 11.12 K | 129.56 K | |
| DRM | Dream Unlimited Corp | 12.6646 | -0.0821 | -0.64 | 13.35 K | 169.07 K | |
| MRE | Martinrea International Inc | 10.9713 | -0.0701 | -0.63 | 151 K | 1.66 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.8621 | -0.0682 | -0.62 | 5.5 K | 59.74 K | |
| ICE | Canlan ICE Sports Corp | 3.4179 | -0.0214 | -0.62 | 300 | 1.03 K | |
| BBD-PB | Bombardier Inc Pref B | 6.4687 | -0.0389 | -0.6 | 805 | 5.21 K | |
| TCL-A | Transcontinental Inc | 10.9302 | -0.0654 | -0.59 | 138.37 K | 1.51 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.01 | 1.75 B | -0.21 | -2.55 | 851.16 K | 6.82 M |
| MALG | Microalliance Group Inc. | 15.00 | 913.97 M | -3.00 | -16.67 | 486 | 7.29 K |
| GAMI | GAMCO Investors Inc | 17.8064 | 536.94 M | -0.1636 | -0.91 | 33.7 K | 600.08 K |
| ORBT | Orbit International Corporation | 5.9881 | 8.33 M | -0.0585 | -0.97 | 100 | 598.81 |
| AJYG | AJ1G Inc | 640.80 | 6.47 M | -29.52 | -4.4 | 25 | 16.02 K |
| GTCH | GBT Technologies Inc | 2000.00 | 2.44 M | -175.00 | -8.05 | 197 | 394 K |
| MMEX | MMEX Resources Corporation | 315.00 | 2.23 M | -70.00 | -18.18 | 37 | 11.65 K |
| ASTO | Astro Communications Inc | 4.50 | 1.98 M | -0.50 | -10 | 501 | 2.25 K |
| DNAX | DNA Brands Inc | 8.00 | 339.48 K | -2.20 | -21.57 | 458 | 3.66 K |
| CBDL | CBD Life Sciences Inc | 4.50 | 305.53 K | -2.55 | -36.17 | 761 | 3.42 K |
| ZVOI | Zovio Inc | 6.00 | 137.92 K | -0.12 | -1.96 | 417.38 K | 2.5 M |
| SGMD | Sugarmade Inc | 10.17 | 6.6 K | -0.83 | -7.55 | 2.23 K | 22.64 K |
| EMWPF | Eros Media World Plc | 177.20 | 1.9 K | -2.20 | -1.23 | 72.17 K | 12.79 M |
| CYRNQ | CYRNQ | 42.80 | 799 | -2.40 | -5.31 | 2.09 K | 89.32 K |
| IPIC | iPic Entertainment Inc | 4.30 | 714 | -0.84 | -16.34 | 46.18 K | 198.59 K |
| MDLM | Medley Management Inc | 30.3648 | 612 | -2.5383 | -7.71 | 23.99 K | 728.54 K |
| YVRLF | Liquid Media Group Ltd. | 13.56 | 482 | -0.44 | -3.14 | 9.23 K | 125.1 K |
| AFOM | All For One Media Corp | 117.014 | 324 | -17.124 | -12.77 | 19 | 2.22 K |
| TRLFF | True Leaf Brands Inc | 3.51 | -0.3105 | -8.13 | 16.42 K | 57.63 K | |
| TREVQ | Trevali Mining Corporation | 3.38 | -0.12 | -3.43 | 7.62 K | 25.76 K | |
| CRXPF | Vert Infrastructure Ltd | 3.5273 | -0.0727 | -2.02 | 11.28 K | 39.77 K | |
| GGBXF | Green Growth Brands Inc | 3.4761 | -0.0608 | -1.72 | 71.81 K | 249.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 80 | 320 | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -1.1765 | -18.18 | 170 | 900 | |
| WWT | Water Ways Technologies Inc | 40.00 | -8.00 | -16.67 | 1.28 K | 51.12 K | |
| NCP | Nickel Creek Platinum Corp. | 6.00 | -1.00 | -14.29 | 1.18 K | 7.1 K | |
| MGMA | Magma Silver Corp. | 5.60 | -0.80 | -12.5 | 125 | 700 | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.7519 | -9.09 | 1.51 K | 11.38 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 657 | 2.76 K | |
| RAGE | Renegade Gold Inc. | 10.20 | -0.60 | -5.56 | 418 | 4.26 K | |
| LFST | Lifeist Wellness Inc | 13.80 | -0.60 | -4.17 | 68.08 K | 939.57 K | |
| HITI | High Tide Inc | 7.125 | -0.30 | -4.04 | 12.88 K | 91.78 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.0409 | -0.1969 | -3.76 | 96.42 K | 486.04 K | |
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.50 | -3.37 | 107.55 K | 4.62 M | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.00 | -0.13 | -3.15 | 7.4 K | 29.6 K | |
| DHB | Delivra Health Brands Inc. | 10.00 | -0.20 | -1.96 | 65.52 K | 655.2 K | |
| BQE | BQE Water Inc | 6.25 | -0.11 | -1.73 | 1.8 K | 11.25 K | |
| RX | BioSyent Inc | 7.0166 | -0.0937 | -1.32 | 900 | 6.31 K | |
| GBU | Gabriel Resources Ltd | 4.25 | -0.05 | -1.16 | 1 K | 4.25 K | |
| OBUL | One Bullion Limited | 11.25 | -0.125 | -1.1 | 160 | 1.8 K | |
| RET-A | Reitmans (Canada) Limited | 3.1071 | -0.0284 | -0.91 | 5.05 K | 15.69 K | |
| BCF | Builders Capital Mortgage Corp | 5.1701 | -0.0368 | -0.71 | 2.8 K | 14.48 K |