Loser Valuations for 3 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 3 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.355 | 58.92 B | -0.2971 | -1.31 | 302.5 K | 6.76 M |
| LNG | Cheniere Energy | 63.9438 | 56.76 B | -0.5925 | -0.92 | 1.24 M | 79.04 M |
| CBOE | CBOE Global Markets Inc | 86.8386 | 36.86 B | -0.726 | -0.83 | 606 K | 52.62 M |
| EQX | Equinox Gold Corp | 4.6911 | 13.45 B | -0.05 | -1.05 | 24.31 K | 114.02 K |
| SEB | Seaboard Corporation | 4199.9995 | 3.38 B | -156.6899 | -3.6 | 600 | 2.52 M |
| PRK | Park National Corp | 71.7285 | 3.2 B | -0.6946 | -0.96 | 19 K | 1.36 M |
| NOG | Northern Oil and Gas | 21.4512 | 2.43 B | -0.5667 | -2.57 | 587.18 K | 12.6 M |
| REPX | Riley Exploration Permian Inc | 9.8415 | 894.52 M | -0.8436 | -7.9 | 13.74 K | 135.25 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6926 | 756.38 M | -0.1296 | -3.39 | 31.8 K | 117.42 K |
| GORO | Gold Resource Corp | 3.361 | 532.43 M | -0.0347 | -1.02 | 600.25 K | 2.02 M |
| CMCL | Caledonia Mining Cp | 4.4455 | 411.84 M | -0.0382 | -0.85 | 4.16 K | 18.49 K |
| REI | Ring Energy Inc | 5.52 | 289.2 M | -0.28 | -4.83 | 561.3 K | 3.1 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8616 | 278.41 M | -0.0555 | -0.56 | 38.6 K | 380.66 K |
| INFU | Infusystems Holdings | 4.56 | 272.67 M | -0.39 | -7.88 | 19.5 K | 88.92 K |
| EVI | Evi Industries Inc | 37.2267 | 270.19 M | -0.376 | -1 | 20.7 K | 770.59 K |
| FRD | Friedman Industries Inc | 7.1998 | 259.66 M | -0.2226 | -3 | 14.6 K | 105.12 K |
| BKTI | Bk Technologies Inc | 18.7332 | 252.32 M | -0.223 | -1.18 | 3.12 K | 58.5 K |
| ELMD | Electromed Inc | 5.45 | 225.16 M | -0.05 | -0.91 | 4.2 K | 22.89 K |
| INTT | Intest Corp | 6.77 | 171.48 M | -0.11 | -1.6 | 35.8 K | 242.36 K |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | -0.215 | -2.01 | 8.84 K | 92.84 K |
| EPM | Evolution Petroleum Corp | 3.9331 | 139.8 M | -0.1092 | -2.7 | 185.8 K | 730.77 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | -0.28 | -6.45 | 27.04 K | 109.77 K |
| BDL | Flanigan's Enterprises | 21.6165 | 122.02 M | -0.1435 | -0.66 | 151 | 3.26 K |
| OPHC | Optimumbank Hlds | 4.10 | 111.53 M | -0.1714 | -4.01 | 4.24 K | 17.4 K |
| NINE | Nine Energy Service, Inc. | 23.06 | 103.79 M | -0.61 | -2.58 | 132.97 K | 3.07 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.20 | -5.13 | 6.22 K | 23.01 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | -242.9236 | -6.19 | 5 | 18.42 K |
| WYY | Widepoint Corp | 4.68 | 62.89 M | -0.06 | -1.27 | 5.28 K | 24.7 K |
| CVU | CPI Aerostructures | 6.44 | 61.21 M | -0.12 | -1.83 | 11.98 K | 77.14 K |
| COE | 51Talk Online Education Group | 22.52 | 60.49 M | -1.24 | -5.22 | 3.14 K | 70.67 K |
| APT | Alpha Pro Tech | 3.55 | 55.32 M | -0.05 | -1.39 | 17.61 K | 62.52 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.52 | 44.96 M | -0.48 | -2.67 | 30.74 K | 538.58 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -0.44 | -2.99 | 41 | 586.3 |
| AGIG | AGIG | 28.75 | 37.98 M | -1.25 | -4.17 | 3.78 K | 108.79 K |
| SER | Serina Therapeutics Inc | 143.9286 | 35.05 M | -4.2857 | -2.89 | 977 | 140.62 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.20 | -3.57 | 7.45 K | 40.23 K |
| COHN | Cohen & CO Inc | 3.3951 | 32.9 M | -0.2874 | -7.8 | 3.36 K | 11.41 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.07 M | -0.10 | -0.5 | 3.73 K | 73.85 K |
| CPHI | China Pharma Holdings | 33.20 | 24.52 M | -0.43 | -1.28 | 3.32 K | 110.12 K |
| MXC | Mexco Energy Corp | 4.7098 | 21.32 M | -0.5137 | -9.83 | 45.8 K | 215.71 K |
| AIRI | Air Industries Group Inc | 10.80 | 13.6 M | -0.40 | -3.57 | 5.02 K | 54.22 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -2.50 | -1.52 | 1.14 K | 184.6 K |
| PLAG | Planet Green Holdings Corp | 49.50 | 5.26 M | -0.80 | -1.59 | 53.16 K | 2.63 M |
| DSS | Document Security Systems | 654.3472 | 4.62 M | -5.1932 | -0.79 | 309 | 202.19 K |
| AUMN | Golden Minerals Company | 6.565 | 3.4 M | -0.1425 | -2.12 | 6.97 K | 45.76 K |
| PW | Power REIT | 5.9327 | 2.48 M | -0.0963 | -1.6 | 14.71 K | 87.29 K |
| TOPS | Top Ships Inc | 94800.00 | 2.44 M | -2400.00 | -2.47 | 7 | 663.6 K |
| ITP | IT Tech Packaging Inc | 9.70 | 1.96 M | -0.80 | -7.62 | 6.24 K | 60.57 K |
| VTAK | Catheter Precision Inc | 828875.00 | 276.77 K | -76000.00 | -8.4 | 1 | 828.88 K |
| ENSV | Enservco Corpporation | 7.365 | 29.09 K | -0.378 | -4.88 | 4.5 K | 33.12 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8426 | -0.5157 | -2.97 | 2.31 K | 38.87 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.654 | -0.3217 | -1.9 | 200 | 3.33 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.1582 | -0.2361 | -1.36 | 2.37 K | 40.66 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.3082 | -0.1907 | -0.98 | 740 | 14.29 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 161.4183 | -4.0612 | -2.45 | 8.24 B | 1.33 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 51.3176 | -2.0946 | -3.92 | 172 | 8.83 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 69.8257 | 289.14 B | -0.8496 | -1.2 | 3.16 M | 220.65 M |
| QCOM | Qualcomm Inc | 48.9499 | 176.99 B | -0.3479 | -0.71 | 11.56 M | 566.03 M |
| TMUS | T-Mobile US | 66.3423 | 171.61 B | -0.7019 | -1.05 | 3.08 M | 204.17 M |
| IBKR | Interactive Brokers | 13.1258 | 129.18 B | -0.421 | -3.11 | 3.1 M | 40.67 M |
| PDD | Pinduoduo Inc ADR | 23.51 | 118.18 B | -0.95 | -3.88 | 12.5 M | 293.91 M |
| REGN | Regeneron Pharmaceuticals | 404.2689 | 93.55 B | -7.7675 | -1.89 | 789.3 K | 319.09 M |
| CSX | CSX Corp | 22.8228 | 90.99 B | -0.2912 | -1.26 | 21.58 M | 492.42 M |
| MNST | Monster Beverage Cp | 26.295 | 89.57 B | -0.37 | -1.39 | 9.95 M | 261.71 M |
| KMB | Kimberly-Clark Corp | 95.0995 | 66.54 B | -0.6872 | -0.72 | 1.12 M | 106.05 M |
| ARGX | Argenx Se ADR | 127.20 | 58.31 B | -1.71 | -1.33 | 223.68 K | 28.45 M |
| FANG | Diamondback Energy | 77.1668 | 49.96 B | -1.9531 | -2.47 | 1.49 M | 115.09 M |
| PYPL | PayPal Holdings | 104.1333 | 49.21 B | -0.5371 | -0.51 | 5.44 M | 566.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7272 | 47.54 B | -0.4268 | -1.93 | 5.34 M | 115.98 M |
| EXC | Exelon Corp | 27.8376 | 47 B | -0.1951 | -0.7 | 6.05 M | 168.44 M |
| NTRA | Natera Inc | 20.86 | 44.78 B | -0.13 | -0.62 | 676.02 K | 14.1 M |
| BIIB | Biogen Inc | 231.40 | 36.71 B | -1.87 | -0.8 | 3.94 M | 911.11 M |
| ZS | Zscaler Inc | 69.34 | 32.23 B | -1.57 | -2.21 | 1.67 M | 115.84 M |
| FOXA | Fox Corp Cl A | 32.6887 | 28.11 B | -0.1812 | -0.55 | 8.39 M | 274.37 M |
| FOX | Fox Corp Cl B | 31.9694 | 25.1 B | -0.1801 | -0.56 | 2.83 M | 90.52 M |
| INCY | Incyte Corp | 84.35 | 24.39 B | -2.35 | -2.71 | 2.42 M | 204.17 M |
| ROKU | Roku Inc | 68.60 | 23.84 B | -2.04 | -2.89 | 12.87 M | 882.7 M |
| VTRS | Viatris Inc | 21.8669 | 22.86 B | -0.5106 | -2.28 | 8.37 M | 183.09 M |
| VNOM | Viper Energy LP | 21.8602 | 21.21 B | -0.5539 | -2.47 | 410.96 K | 8.98 M |
| ALNY | Alnylam Pharmaceuticals | 92.06 | 20.89 B | -0.51 | -0.55 | 732.7 K | 67.45 M |
| SSNC | SS&C Technologies | 59.2983 | 18.24 B | -0.3131 | -0.53 | 1.82 M | 107.91 M |
| PR | Permian Resources Corp | 7.3787 | 18.22 B | -0.3585 | -4.63 | 6.23 M | 46 M |
| HST | Host Marriott Financial Trust | 14.9484 | 17.1 B | -0.1084 | -0.72 | 12.36 M | 184.8 M |
| PAA | Plains All American Pipeline LP | 13.7927 | 16.88 B | -0.1239 | -0.89 | 804.8 K | 11.1 M |
| HTHT | Huazhu Group Ltd ADR | 38.3962 | 16.1 B | -0.4447 | -1.14 | 2 M | 76.74 M |
| APA | Apa Corp | 27.4546 | 15.17 B | -1.0132 | -3.56 | 5.19 M | 142.59 M |
| JAZZ | Jazz Pharma Plc | 139.90 | 15.07 B | -0.80 | -0.57 | 648.7 K | 90.75 M |
| ARCC | Ares Capital Corp | 8.9411 | 13.82 B | -0.0463 | -0.52 | 2.12 M | 18.99 M |
| ALGN | Align Technology | 289.27 | 11.7 B | -2.76 | -0.95 | 1.27 M | 367.37 M |
| AGNC | Agnc Investment Corp | 7.3931 | 11.18 B | -0.0451 | -0.61 | 3.51 M | 25.95 M |
| ONB | Old National Bncp | 13.3318 | 9.43 B | -0.096 | -0.71 | 892.6 K | 11.9 M |
| VLY | Valley National Bancorp | 7.1393 | 7.74 B | -0.0439 | -0.61 | 1.37 M | 9.81 M |
| CHRD | Chord Energy Corp | 3.5656 | 7.47 B | -0.0724 | -1.99 | 10.09 M | 35.97 M |
| AXSM | Axsome Thera | 13.57 | 6.93 B | -0.09 | -0.66 | 778.6 K | 10.57 M |
| CPB | Campbell Soup Company | 28.7855 | 6.9 B | -0.2859 | -0.98 | 1.71 M | 49.09 M |
| ORKA | Oruka Therapeutics Inc | 38.336 | 6.81 B | -1.1617 | -2.94 | 5.01 K | 191.99 K |
| PPC | Pilgrim's Pride | 18.078 | 6.79 B | -0.127 | -0.7 | 1.68 M | 30.34 M |
| KTOS | Kratos Defns | 15.53 | 6.61 B | -0.25 | -1.58 | 860.12 K | 13.36 M |
| CWST | Casella Waste Sys | 34.01 | 6.25 B | -0.21 | -0.61 | 270.11 K | 9.19 M |
| SAIC | Science Applications International | 67.0529 | 6.13 B | -1.2845 | -1.88 | 709.9 K | 47.6 M |
| CZR | Caesars Entertainment Inc | 47.59 | 5.96 B | -0.28 | -0.58 | 400.1 K | 19.04 M |
| MKTX | Marketaxess Holdings | 230.2676 | 5.83 B | -1.8763 | -0.81 | 245.96 K | 56.64 M |
| GRFS | Grifols S.A. ADR | 18.6395 | 5.74 B | -0.1857 | -0.99 | 337.5 K | 6.29 M |
| AVAV | Aerovironment Inc | 68.33 | 5.73 B | -0.74 | -1.07 | 283.59 K | 19.38 M |
| SBRA | Sabra REIT | 10.8419 | 5.51 B | -0.1078 | -0.98 | 1.44 M | 15.59 M |
| PTCT | Ptc Therapeutics | 38.04 | 5.47 B | -0.25 | -0.65 | 554.34 K | 21.09 M |
| CAKE | Cheesecake Fact | 41.4053 | 5.32 B | -0.268 | -0.64 | 588 K | 24.35 M |
| OMAB | Grupo Aeroportuario ADR | 30.1652 | 5.29 B | -0.2572 | -0.85 | 88.05 K | 2.66 M |
| MMSI | Merit Medical Sys | 60.30 | 5.23 B | -1.47 | -2.38 | 275.36 K | 16.6 M |
| GGAL | Grupo Fin Galicia ADR | 18.5526 | 4.99 B | -0.1825 | -0.97 | 649.3 K | 12.05 M |
| MMYT | Makemytrip Ltd | 27.38 | 4.81 B | -0.52 | -1.86 | 230.25 K | 6.3 M |
| VIRT | Virtu Financial Cm A | 19.1396 | 4.76 B | -0.1972 | -1.02 | 1.16 M | 22.13 M |
| OPCH | Option Care Health Inc | 7.68 | 4.74 B | -0.28 | -3.52 | 213.28 K | 1.64 M |
| SYNA | Synaptics Inc | 39.21 | 4.63 B | -0.35 | -0.88 | 1.14 M | 44.84 M |
| SFM | Sprouts Farmers Mark | 20.92 | 4.53 B | -0.17 | -0.81 | 2.83 M | 59.14 M |
| TENB | Tenable Holdings Inc | 32.08 | 4.42 B | -0.19 | -0.59 | 295.09 K | 9.47 M |
| GLNG | Golar Lng Ltd | 18.3814 | 4.4 B | -0.5016 | -2.66 | 845.9 K | 15.55 M |
| MAT | Mattel Inc | 13.19 | 4.39 B | -0.30 | -2.22 | 4.18 M | 55.11 M |
| CAR | Avis Budget Group | 33.3013 | 4.2 B | -0.19 | -0.57 | 1.09 M | 36.46 M |
| LQDA | Liquidia Corp | 10.20 | 3.97 B | -0.33 | -3.13 | 209.31 K | 2.13 M |
| PTEN | Patterson-Uti Energy | 11.6589 | 3.76 B | -0.2589 | -2.17 | 3.43 M | 39.97 M |
| IEP | Icahn Enterprises | 21.4809 | 3.6 B | -0.3041 | -1.4 | 66.5 K | 1.43 M |
| RNST | Renasant Corp | 28.1975 | 3.55 B | -0.1818 | -0.64 | 134.66 K | 3.8 M |
| CLMT | Calumet Specialty Pr | 3.66 | 3.48 B | -0.03 | -0.81 | 289.24 K | 1.06 M |
| FIZZ | Natl Beverage Cp | 23.3947 | 3.48 B | -0.3839 | -1.61 | 673.97 K | 15.77 M |
| VKTX | Viking Thera | 10.23 | 3.42 B | -0.25 | -2.39 | 4.73 M | 48.37 M |
| AGYS | Agilysys Inc | 20.19 | 3.42 B | -0.35 | -1.7 | 66.94 K | 1.35 M |
| CENX | Century Aluminum C | 8.78 | 3.31 B | -0.07 | -0.79 | 941.21 K | 8.26 M |
| ARLP | Alliance Resource Pt | 10.1471 | 3.14 B | -0.326 | -3.11 | 790.68 K | 8.02 M |
| MGEE | Mge Energy Inc | 57.6732 | 3.04 B | -0.3275 | -0.56 | 54.68 K | 3.15 M |
| CALM | Cal-Maine Foods IN | 32.2105 | 3.02 B | -0.1929 | -0.6 | 496.81 K | 16 M |
| CLBK | Columbia Financial Inc | 15.52 | 2.99 B | -0.15 | -0.96 | 34.33 K | 532.82 K |
| CENT | Central Garden | 19.9254 | 2.99 B | -0.3287 | -1.62 | 132.85 K | 2.65 M |
| SGRY | Surgery Partners CS | 11.75 | 2.99 B | -0.14 | -1.18 | 146.89 K | 1.73 M |
| NMIH | Nmi Holdings Inc | 26.20 | 2.94 B | -0.85 | -3.14 | 448.63 K | 11.75 M |
| NMRK | Newmark Group Inc Cl A | 7.5337 | 2.91 B | -0.0453 | -0.6 | 897.25 K | 6.76 M |
| XERS | Xeris Pharmaceuticals Inc | 9.57 | 2.77 B | -0.29 | -2.94 | 157.27 K | 1.51 M |
| BANR | Banner Corp | 43.2242 | 2.55 B | -0.3856 | -0.88 | 171.95 K | 7.43 M |
| CENTA | Central Garden & Pet | 18.592 | 2.55 B | -0.232 | -1.23 | 397.06 K | 7.38 M |
| BLKB | Blackbaud Inc | 82.0802 | 2.43 B | -0.4175 | -0.51 | 281.08 K | 23.07 M |
| NWBI | Northwest Bancshares | 11.0221 | 2.23 B | -0.0847 | -0.76 | 413.35 K | 4.56 M |
| AUPH | Aurinia Pharm Ord | 6.69 | 2.19 B | -0.06 | -0.89 | 877.5 K | 5.87 M |
| ZYME | Zymeworks Inc | 15.04 | 2.13 B | -0.61 | -3.9 | 173.89 K | 2.62 M |
| REPL | Replimune Group Inc | 15.81 | 2.05 B | -0.55 | -3.36 | 23.67 K | 374.19 K |
| NESR | National Energy Services Reunited Corp | 10.01 | 2.01 B | -0.22 | -2.15 | 33.67 K | 337.05 K |
| BLBD | Blue Bird Corp | 16.87 | 1.98 B | -0.32 | -1.86 | 64.41 K | 1.09 M |
| SONO | Sonos Inc | 10.97 | 1.94 B | -0.15 | -1.35 | 1.04 M | 11.39 M |
| MESO | Mesoblast Ltd ADR | 10.958 | 1.85 B | -0.262 | -2.34 | 28.25 K | 309.62 K |
| LMAT | Lemaitre Vascular | 28.2707 | 1.85 B | -0.4382 | -1.53 | 58.11 K | 1.64 M |
| STBA | S&T Bancorp Inc | 30.2061 | 1.79 B | -0.4214 | -1.38 | 105.1 K | 3.17 M |
| NVAX | Novavax Inc | 11.80 | 1.78 B | -0.40 | -3.28 | 756.92 K | 8.93 M |
| STNE | Stoneco Ltd Cl A | 38.50 | 1.73 B | -3.65 | -8.66 | 16.55 M | 637.25 M |
| ASTH | Astrana Health Inc | 19.54 | 1.71 B | -0.16 | -0.81 | 26.9 K | 525.63 K |
| DHC | Diversified Healthcare Trust | 8.1777 | 1.7 B | -0.0734 | -0.89 | 8.47 M | 69.23 M |
| ETON | Eton Pharmaceutcials Inc | 7.82 | 1.61 B | -0.27 | -3.34 | 7.47 K | 58.38 K |
| TRUP | Trupanion Inc | 33.08 | 1.6 B | -1.66 | -4.78 | 315.44 K | 10.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 116.0456 | 1.21 T | -2.0733 | -1.76 | 4.43 M | 513.54 M |
| XOM | Exxon Mobil Corporation | 63.9012 | 676.62 B | -0.3792 | -0.59 | 8.56 M | 547.18 M |
| CVX | Chevron Corp | 91.1233 | 414.8 B | -0.765 | -0.83 | 3.6 M | 327.62 M |
| KO | Coca-Cola Company | 37.3049 | 411.56 B | -0.3151 | -0.84 | 12.85 M | 479.54 M |
| GE | General Electric Company | 48.7454 | 335.38 B | -0.6756 | -1.37 | 11.26 M | 549.05 M |
| PM | Philip Morris International Inc | 59.8959 | 308.42 B | -1.5356 | -2.5 | 7.32 M | 438.65 M |
| BABA | Alibaba Group Holding ADR | 173.0892 | 272.28 B | -3.3197 | -1.88 | 26.81 M | 4.64 B |
| CAT | Caterpillar Inc | 119.7769 | 255.63 B | -0.7999 | -0.66 | 4.82 M | 577.54 M |
| NVO | Novo Nordisk A/S ADR | 47.4007 | 177.74 B | -0.9468 | -1.96 | 1.59 M | 75.22 M |
| COP | ConocoPhillips | 51.5984 | 163.71 B | -0.6616 | -1.27 | 5.49 M | 283.32 M |
| CB | Chubb Ltd | 122.2509 | 139.47 B | -1.8359 | -1.48 | 1.94 M | 236.8 M |
| BA | Boeing Company | 375.7288 | 137.41 B | -5.8692 | -1.54 | 7.35 M | 2.76 B |
| LMT | Lockheed Martin Corp | 246.6904 | 131 B | -4.8381 | -1.92 | 1.18 M | 290.68 M |
| BTI | British American Tobacco Industries ADR | 23.6021 | 130.83 B | -0.6799 | -2.8 | 2.79 M | 65.93 M |
| MDT | Medtronic Inc | 72.6783 | 130.22 B | -1.6023 | -2.16 | 7.63 M | 554.77 M |
| MO | Altria Group | 34.7246 | 126.62 B | -1.7433 | -4.78 | 18.58 M | 645.32 M |
| IBN | Icici Bank Ltd ADR | 10.9791 | 121.68 B | -0.1544 | -1.39 | 11.28 M | 123.81 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4395 | 119.41 B | -0.0848 | -1.87 | 17.73 M | 78.7 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8632 | 112.28 B | -0.2864 | -3.13 | 11.74 M | 104.04 M |
| AEM | Agnico-Eagle Mines Ltd | 36.7266 | 96.85 B | -0.3692 | -1 | 1.71 M | 62.74 M |
| GD | General Dynamics Corp | 142.6333 | 95.68 B | -1.8621 | -1.29 | 1.48 M | 211.8 M |
| HWM | Howmet Aerospace Inc | 14.7591 | 82.08 B | -0.1281 | -0.86 | 5.72 M | 84.36 M |
| JCI | Johnson Controls Intl | 30.9168 | 81.79 B | -0.4207 | -1.34 | 7.14 M | 220.65 M |
| CVNA | Carvana Co. Class A | 12.40 | 81.55 B | -0.164 | -1.31 | 8.64 M | 107.19 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1734 | 81.45 B | -0.0825 | -1.94 | 37.25 M | 155.46 M |
| WMB | Williams Companies | 19.7377 | 80.11 B | -0.3004 | -1.5 | 6.68 M | 131.76 M |
| SU | Suncor Energy Inc | 24.293 | 79.14 B | -0.2458 | -1 | 2.59 M | 62.9 M |
| EOG | Eog Resources | 71.1564 | 77.17 B | -1.606 | -2.21 | 4.35 M | 309.64 M |
| CL | Colgate-Palmolive Company | 57.1098 | 76.76 B | -0.4631 | -0.8 | 3.79 M | 216.52 M |
| NOC | Northrop Grumman Corp | 238.0443 | 74.59 B | -5.8628 | -2.4 | 1.32 M | 314.58 M |
| SLB | Schlumberger N.V. | 36.0026 | 73.68 B | -0.7433 | -2.02 | 7.23 M | 260.32 M |
| KMI | Kinder Morgan | 13.24 | 66.74 B | -0.1065 | -0.8 | 11.84 M | 156.76 M |
| WPM | Wheaton Precious Metals | 21.5034 | 61.91 B | -0.1283 | -0.59 | 7.97 M | 171.29 M |
| AFL | Aflac Inc | 41.3717 | 61.49 B | -0.4158 | -1 | 5.49 M | 227.1 M |
| BDX | Becton Dickinson and Company | 171.426 | 57.71 B | -0.9281 | -0.54 | 1.79 M | 307.12 M |
| TRGP | Targa Resources | 32.4863 | 56.74 B | -1.3452 | -3.98 | 3.15 M | 102.19 M |
| MPLX | Mplx LP | 16.32 | 56.64 B | -0.0835 | -0.51 | 942.4 K | 15.38 M |
| OXY | Occidental Petroleum Corp | 56.8521 | 56.36 B | -0.4905 | -0.86 | 3.06 M | 173.79 M |
| O | Realty Income Corp | 49.3451 | 56.31 B | -0.4115 | -0.83 | 1.93 M | 95.02 M |
| OKE | Oneok Inc | 43.5776 | 53.71 B | -0.5595 | -1.27 | 2.17 M | 94.46 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.87 | 49.72 B | -0.16 | -1.06 | 28.85 M | 428.99 M |
| CVE | Cenovus Energy Inc | 7.6828 | 49.61 B | -0.1288 | -1.65 | 4.07 M | 31.25 M |
| VALE | Vale S.A. ADR | 7.1847 | 49.32 B | -0.07 | -0.96 | 24.72 M | 177.62 M |
| LHX | L3Harris Technologies Inc | 139.9159 | 48.39 B | -1.6615 | -1.17 | 683.1 K | 95.58 M |
| VTR | Ventas Inc | 47.7692 | 46.93 B | -0.6084 | -1.26 | 2.2 M | 104.93 M |
| DVN | Devon Energy Corp | 21.9533 | 46.43 B | -0.3575 | -1.6 | 4.31 M | 94.68 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.947 | 38.67 B | -0.2606 | -0.96 | 62.3 K | 1.68 M |
| MLM | Martin Marietta Materials | 192.9565 | 36.85 B | -2.6374 | -1.35 | 557.06 K | 107.49 M |
| VMC | Vulcan Materials Company | 111.148 | 36.29 B | -1.2775 | -1.14 | 993.12 K | 110.38 M |
| KMB | Kimberly-Clark Corp | 95.0995 | 36 B | -0.6872 | -0.72 | 1.12 M | 106.05 M |
| CNC | Centene Corp | 53.37 | 34.53 B | -0.32 | -0.6 | 6.39 M | 341.13 M |
| RMD | Resmed Inc | 96.7678 | 33.1 B | -1.8884 | -1.91 | 1.78 M | 172.61 M |
| BIP | Brookfield Infrastructure Partners LP | 17.9615 | 31.24 B | -0.1262 | -0.7 | 244.27 K | 4.39 M |
| CCJ | Cameco Corp | 11.2967 | 31.05 B | -0.1171 | -1.03 | 3.05 M | 34.43 M |
| EQT | Eqt Corp | 18.5965 | 30.9 B | -0.4811 | -2.52 | 3.22 M | 59.96 M |
| LH | Laboratory Corp of America Holdings | 128.2568 | 29.77 B | -0.7367 | -0.57 | 1.17 M | 149.6 M |
| TECK | Teck Resources Ltd | 20.8756 | 29.69 B | -0.6298 | -2.93 | 5.76 M | 120.26 M |
| BBD | Banco Bradesco S.A. ADR | 5.7562 | 28.39 B | -0.0763 | -1.31 | 13.97 M | 80.4 M |
| PBA | Pembina Pipeline Cor | 24.5844 | 28.08 B | -0.2378 | -0.96 | 498.1 K | 12.25 M |
| FE | Firstenergy Corp | 30.8704 | 26.88 B | -0.1878 | -0.6 | 4.05 M | 125 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3029 | 26.82 B | -0.2808 | -5.03 | 40.9 K | 216.89 K |
| LVS | Las Vegas Sands | 57.5443 | 26.38 B | -0.6098 | -1.05 | 4.43 M | 254.66 M |
| GPN | Global Payments Inc | 130.769 | 25.77 B | -0.949 | -0.72 | 1.07 M | 139.52 M |
| DRI | Darden Restaurants | 97.2431 | 25.61 B | -0.5993 | -0.61 | 1.3 M | 126.21 M |
| ATI | Allegheny Technologies Inc | 25.92 | 23.88 B | -0.30 | -1.14 | 1.18 M | 30.47 M |
| BEP | Brookfield Renewable | 12.0005 | 21.29 B | -0.1214 | -1 | 320.38 K | 3.84 M |
| NI | NiSource Inc | 22.1551 | 21.18 B | -0.1184 | -0.53 | 2.11 M | 46.75 M |
| ZBH | Zimmer Biomet Holdings | 115.9932 | 20.14 B | -0.9354 | -0.8 | 1.95 M | 226.69 M |
| BG | Bunge Ltd | 42.0126 | 19.04 B | -0.2186 | -0.52 | 1.28 M | 53.72 M |
| GIS | General Mills | 39.2002 | 18.99 B | -0.5379 | -1.35 | 5.17 M | 202.71 M |
| TPL | Texas Pacific Land Trust | 77.0215 | 18.79 B | -1.4869 | -1.89 | 74.7 K | 5.75 M |
| ESS | Essex Property Trust | 227.4918 | 18.78 B | -1.3018 | -0.57 | 322.1 K | 73.28 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8767 | 17.37 B | -0.0913 | -1.31 | 811.61 K | 5.58 M |
| CW | Curtiss-Wright Corp | 106.6525 | 17.12 B | -1.9095 | -1.76 | 721.51 K | 76.95 M |
| KIM | Kimco Realty Corp | 13.2543 | 16.96 B | -0.102 | -0.76 | 3.02 M | 40.08 M |
| OVV | Ovintiv Inc | 28.0839 | 16.74 B | -1.4349 | -4.86 | 11.69 M | 328.29 M |
| CDE | Coeur Mining Inc | 3.88 | 15.81 B | -0.04 | -1.02 | 2.02 M | 7.83 M |
| OHI | Omega Healthcare Investors | 21.2092 | 15.34 B | -0.1699 | -0.79 | 1.45 M | 30.65 M |
| TXT | Textron Inc | 50.0151 | 14.15 B | -0.3865 | -0.77 | 1.8 M | 89.82 M |
| SJM | J.M. Smucker Company | 91.7184 | 13.95 B | -0.5646 | -0.61 | 836.7 K | 76.74 M |
| BAX | Baxter International Inc | 71.2325 | 13.34 B | -0.5901 | -0.82 | 4.27 M | 304.14 M |
| AGI | Alamos Gold Inc | 4.566 | 13.32 B | -0.0849 | -1.83 | 2.22 M | 10.14 M |
| EMBJ | Embraer S.A. | 19.042 | 13.18 B | -0.289 | -1.5 | 558.8 K | 10.64 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.7447 | 12.43 B | -0.1033 | -1.51 | 1.31 M | 8.87 M |
| HRL | Hormel Foods Corp | 34.4969 | 12.08 B | -0.9462 | -2.67 | 4.46 M | 153.68 M |
| SKM | Sk Telecom Corp ADR | 17.5482 | 11.99 B | -0.1578 | -0.89 | 738.36 K | 12.96 M |
| SUZ | Suzano Papel E Celul ADR | 10.4831 | 11.9 B | -0.2244 | -2.1 | 75.99 K | 796.57 K |
| FNF | Fidelity National Financial | 30.0282 | 11.76 B | -0.1841 | -0.61 | 1.42 M | 42.68 M |
| FN | Fabrinet | 54.65 | 11.68 B | -0.33 | -0.6 | 349.26 K | 19.09 M |
| SUN | Sunoco LP | 17.282 | 11.44 B | -0.1431 | -0.82 | 225.77 K | 3.9 M |
| RRC | Range Resources Corp | 9.8727 | 11.39 B | -0.617 | -5.88 | 9.41 M | 92.88 M |
| HII | Huntington Ingalls Industries | 179.2916 | 11.38 B | -1.8907 | -1.04 | 274.57 K | 49.23 M |
| AR | Antero Resources Corp | 8.20 | 11.08 B | -0.45 | -5.2 | 5.73 M | 47.01 M |
| IAG | Iamgold Corp | 3.33 | 10.71 B | -0.07 | -2.06 | 4.34 M | 14.47 M |
| BIO | Bio-Rad Laboratories | 305.88 | 10.26 B | -3.26 | -1.05 | 227.6 K | 69.62 M |
| MUSA | Murphy USA Inc | 81.7903 | 9.45 B | -0.5241 | -0.64 | 374.18 K | 30.6 M |
| HBM | Hudbay Minerals Inc | 7.2199 | 9.29 B | -0.0785 | -1.08 | 960.7 K | 6.94 M |
| ADC | Agree Realty Corp | 50.4967 | 9.11 B | -0.3144 | -0.62 | 246.4 K | 12.44 M |
| LEVI | Levi Strauss & Co. Cl A | 18.7988 | 8.77 B | -1.053 | -5.3 | 2.63 M | 49.46 M |
| EAT | Brinker International | 41.6364 | 8.58 B | -0.9522 | -2.24 | 869.67 K | 36.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 15.5991 | -4.4568 | -22.22 | 22.6 K | 352.6 K | |
| TXG | Torex Gold Resources Inc | 15.8517 | -0.9161 | -5.46 | 542.54 K | 8.6 M | |
| IVN | Ivanhoe Mines Ltd | 3.14 | -0.17 | -5.14 | 1.53 M | 4.81 M | |
| ERO | Ero Copper Corp | 16.04 | -0.83 | -4.92 | 302.4 K | 4.85 M | |
| ACX | Act Energy Technologies Ltd | 4.06 | -0.21 | -4.92 | 121.69 K | 494.06 K | |
| LABS | Medipharm Labs Corp | 3.62 | -0.18 | -4.74 | 1.67 M | 6.06 M | |
| DII-B | Dorel Industries Inc | 4.6603 | -0.2297 | -4.7 | 111.62 K | 520.18 K | |
| OVV | Ovintiv Inc | 37.5261 | -1.8456 | -4.69 | 2.34 M | 87.73 M | |
| MDI | Major Drilling Grp | 4.39 | -0.21 | -4.57 | 21.06 K | 92.44 K | |
| ROOT | Roots Corp | 4.22 | -0.20 | -4.52 | 1.14 M | 4.81 M | |
| UNI | Unisync Corp Class B | 3.20 | -0.15 | -4.48 | 5.5 K | 17.6 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.11 | -0.19 | -4.42 | 3.8 K | 15.62 K | |
| LGO | Largo Resources Ltd | 20.00 | -0.90 | -4.31 | 128.02 K | 2.56 M | |
| CRDL | Cardiol Therapeutics Inc | 5.33 | -0.22 | -3.96 | 39.8 K | 212.13 K | |
| IPO | Inplay Oil Corp | 4.3328 | -0.1787 | -3.96 | 4.17 K | 18.05 K | |
| SVM | Silvercorp Metals Inc | 3.0318 | -0.1231 | -3.9 | 176.1 K | 533.9 K | |
| CSCI | Cosciens Biopharma Inc | 672.00 | -26.00 | -3.72 | 711 | 477.79 K | |
| TCL-B | Transcontinental Inc | 10.7306 | -0.3926 | -3.53 | 1.6 K | 17.17 K | |
| POU | Paramount Resources Ltd | 3.1313 | -0.1005 | -3.11 | 400.25 K | 1.25 M | |
| TECK-A | Teck Resources Limited | 28.0993 | -0.8844 | -3.05 | 5.7 K | 160.17 K | |
| RCH | Richelieu Hardware Ltd | 21.7016 | -0.6582 | -2.94 | 55.2 K | 1.2 M | |
| BU | Burcon Nutrascience Corp | 5.7899 | -0.1654 | -2.78 | 375 | 2.17 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2172 | -0.0917 | -2.77 | 57.9 K | 186.28 K | |
| KEL | Kelt Exploration Ltd | 5.32 | -0.15 | -2.74 | 475 K | 2.53 M | |
| PXT | Parex Resources Inc | 14.9716 | -0.4174 | -2.71 | 872.7 K | 13.07 M | |
| TECK-B | Teck Resources Limited | 27.8942 | -0.7576 | -2.64 | 2.36 M | 65.9 M | |
| SII | Sprott Inc | 24.04 | -0.6476 | -2.62 | 19.24 K | 462.53 K | |
| PPTA | Perpetua Resources Corp | 7.60 | -0.20 | -2.56 | 3.47 K | 26.37 K | |
| GDL | Goodfellow Inc | 3.2015 | -0.0834 | -2.54 | 500 | 1.6 K | |
| MUX | Mcewen Mining Inc | 19.30 | -0.50 | -2.53 | 16.49 K | 318.26 K | |
| PRN | Profound Medical Corp | 7.90 | -0.20 | -2.47 | 1.2 K | 9.48 K | |
| IMG | Iamgold Corp | 4.44 | -0.11 | -2.42 | 979.86 K | 4.35 M | |
| TPX-B | Molson Coors Canada Inc | 68.0667 | -1.5924 | -2.29 | 8.4 K | 571.83 K | |
| TCL-A | Transcontinental Inc | 10.6815 | -0.2487 | -2.28 | 259.62 K | 2.77 M | |
| OGC | Oceanagold Corp | 11.4821 | -0.2609 | -2.22 | 489 K | 5.61 M | |
| TVK | Terravest Capital Inc | 11.4495 | -0.2582 | -2.21 | 6.05 K | 69.27 K | |
| TNZ | Tenaz Energy Corp | 4.55 | -0.10 | -2.15 | 960 | 4.37 K | |
| BRAG | Bragg Gaming Group Inc | 4.60 | -0.10 | -2.13 | 181.75 K | 836.03 K | |
| LAS-A | Lassonde Industries Inc | 149.0806 | -3.2032 | -2.1 | 2.82 K | 420.26 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9409 | -0.121 | -2 | 2.5 K | 14.85 K | |
| AGI | Alamos Gold Inc Cls A | 6.095 | -0.1227 | -1.97 | 695.01 K | 4.24 M | |
| CSU | Constellation Software Inc | 1039.047 | -20.7762 | -1.96 | 72.33 K | 75.15 M | |
| MRD | Melcor Dev | 9.6181 | -0.1908 | -1.95 | 1.68 K | 16.12 K | |
| FCD-UN | Firm Capital Property Trust | 3.5146 | -0.0654 | -1.83 | 23 K | 80.84 K | |
| ALS | Altius Minerals Corp | 11.5694 | -0.2151 | -1.83 | 40.68 K | 470.69 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.5223 | -0.2382 | -1.73 | 12.9 K | 174.44 K | |
| ACQ | Autocanada Inc | 10.4603 | -0.1831 | -1.72 | 34.98 K | 365.86 K | |
| PSI | Pason Systems Inc | 14.4483 | -0.246 | -1.67 | 53.46 K | 772.41 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.2624 | -0.0892 | -1.67 | 2.4 K | 12.63 K | |
| CVE | Cenovus Energy Inc | 10.2525 | -0.1715 | -1.65 | 4.23 M | 43.39 M | |
| GTE | Gran Tierra Energy Inc | 30.20 | -0.50 | -1.63 | 58.87 K | 1.78 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.4976 | -0.124 | -1.63 | 2.49 K | 18.68 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2205 | -0.2479 | -1.6 | 226.5 K | 3.45 M | |
| EQX | Equinox Gold Corp | 6.2443 | -0.0999 | -1.57 | 237.09 K | 1.48 M | |
| CAS | Cascades Inc | 6.3045 | -0.0986 | -1.54 | 204.16 K | 1.29 M | |
| RSI | Rogers Sugar Inc | 3.7763 | -0.0575 | -1.5 | 196.02 K | 740.22 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6232 | -0.1473 | -1.37 | 800 | 8.5 K | |
| ACB | Aurora Cannabis Inc | 1431.60 | -19.2001 | -1.32 | 60.32 K | 86.36 M | |
| DRM | Dream Unlimited Corp | 12.5003 | -0.1643 | -1.3 | 13.5 K | 168.75 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.3775 | -0.1877 | -1.29 | 3.8 K | 54.63 K | |
| NWC | The North West Company Inc | 21.3082 | -0.2773 | -1.28 | 180.31 K | 3.84 M | |
| NOA | North American Construction Group Ltd | 14.6673 | -0.1884 | -1.27 | 79.3 K | 1.16 M | |
| BYL | Baylin Technologies Inc | 3.90 | -0.05 | -1.27 | 26.2 K | 102.18 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.4928 | -0.1846 | -1.26 | 3.2 K | 46.42 K | |
| SYZ | Sylogist Ltd | 9.4793 | -0.1168 | -1.22 | 11.05 K | 104.74 K | |
| DR | Medical Facilities Corp | 12.6042 | -0.1549 | -1.21 | 51.27 K | 646.24 K | |
| RVX | Resverlogix Corp | 3.35 | -0.04 | -1.18 | 19.42 K | 65.07 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 13.4506 | -0.1602 | -1.18 | 4.5 K | 60.53 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0171 | -0.1296 | -1.16 | 2.95 K | 32.5 K | |
| IMO | Imperial Oil | 29.8764 | -0.3384 | -1.12 | 937.81 K | 28.02 M | |
| ALYA | Alithya Group | 4.45 | -0.05 | -1.11 | 6.8 K | 30.26 K | |
| BNE | Bonterra Energy Corp | 6.0216 | -0.0675 | -1.11 | 188.83 K | 1.14 M | |
| CGX | Cineplex Inc | 22.9676 | -0.2547 | -1.1 | 290.92 K | 6.68 M | |
| HLF | High Liner | 6.396 | -0.0708 | -1.09 | 44.1 K | 282.06 K | |
| MTL | Mullen Group Ltd | 8.387 | -0.0903 | -1.07 | 140.8 K | 1.18 M | |
| AEM | Agnico Eagle Mines Ltd | 48.9159 | -0.5143 | -1.04 | 788.2 K | 38.56 M | |
| SU | Suncor Energy Inc | 32.4146 | -0.3352 | -1.02 | 3.13 M | 101.43 M | |
| KPT | Kp Tissue Inc | 5.2235 | -0.0538 | -1.02 | 9.8 K | 51.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.43 | -0.0863 | -1.01 | 9.4 K | 79.24 K | |
| HBM | Hudbay Minerals Inc | 9.6613 | -0.0981 | -1.01 | 1.15 M | 11.1 M | |
| ABX | Barrick Mining Corp | 14.9397 | -0.1512 | -1 | 3.64 M | 54.32 M | |
| FTS-PI | Fortis Inc Pref I | 9.0984 | -0.0891 | -0.97 | 55.6 K | 505.87 K | |
| CCO | Cameco Corp | 15.0814 | -0.1463 | -0.96 | 1.36 M | 20.5 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.8606 | -0.139 | -0.87 | 339.83 K | 5.39 M | |
| EFN | Element Fleet Management Corp | 7.139 | -0.0611 | -0.85 | 1.04 M | 7.4 M | |
| CFW | Calfrac Well Services Ltd | 178.00 | -1.50 | -0.84 | 7.87 K | 1.4 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.73 | -0.09 | -0.83 | 2.1 K | 22.53 K | |
| EMA-PH | Emera Inc | 15.7918 | -0.1322 | -0.83 | 14.8 K | 233.72 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.435 | -0.0619 | -0.83 | 600 | 4.46 K | |
| PPL | Pembina Pipeline Corp | 28.4499 | -0.2231 | -0.78 | 1.24 M | 35.32 M | |
| WJX | Wajax Corp | 11.1059 | -0.0864 | -0.77 | 71.69 K | 796.16 K | |
| LNF | Leons Furniture | 10.3628 | -0.0792 | -0.76 | 159.02 K | 1.65 M | |
| SGY | Surge Energy Inc | 7.8941 | -0.0603 | -0.76 | 85.26 K | 673.04 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.3453 | -0.2826 | -0.75 | 3.2 K | 119.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.7856 | -0.0848 | -0.71 | 170.35 K | 2.01 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.2315 | -0.1081 | -0.7 | 909.2 K | 13.85 M | |
| WPM | Wheaton Precious Metals Corp | 28.5398 | -0.2006 | -0.7 | 1.12 M | 32.06 M | |
| WN-PA | George Weston Prf | 16.7593 | -0.1125 | -0.67 | 500 | 8.38 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.9489 | -0.0918 | -0.65 | 2.8 K | 39.06 K | |
| ATZ | Aritzia Inc | 18.25 | -0.12 | -0.65 | 307.7 K | 5.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 7.91 | 1.75 B | -0.10 | -1.25 | 707.95 K | 5.6 M |
| NTPIF | Nam Tai Property Inc. | 9.71 | 274.68 M | -0.19 | -1.92 | 119.48 K | 1.16 M |
| WEXPF | Western Exploration Inc | 49.9537 | 24.97 M | -4.069 | -7.53 | 1 | 49.95 |
| ORBT | Orbit International Corporation | 5.8516 | 8.33 M | -0.1365 | -2.28 | 2.13 K | 12.48 K |
| GTCH | GBT Technologies Inc | 1950.00 | 2.44 M | -50.00 | -2.5 | 156 | 304.2 K |
| MMEX | MMEX Resources Corporation | 280.00 | 2.23 M | -35.00 | -11.11 | 39 | 10.92 K |
| ERFB | ERF Wireless Inc | 122.00 | 84.13 K | -2.00 | -1.61 | 1.38 M | 168.36 M |
| HCANF | Halo Collective Inc | 5231.00 | 15.08 K | -439.00 | -7.74 | 31 | 162.16 K |
| BNVIF | Binovi Technologies Corp | 7.90 | 13.31 K | -0.978 | -11.02 | 1.95 K | 15.41 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.05 | -0.99 | 500 | 2.5 K |
| SGMD | Sugarmade Inc | 10.00 | 6.6 K | -0.17 | -1.67 | 3.06 K | 30.56 K |
| BANT | Bantec Inc | 400.00 | 5.35 K | -100.00 | -20 | 88 | 35.2 K |
| AFIIQ | Armstrong Flooring Inc | 14.24 | 2.18 K | -0.10 | -0.7 | 176.4 K | 2.51 M |
| SIMPQ | Simply Inc | 31.50 | 1.55 K | -2.00 | -5.97 | 24.96 K | 786.27 K |
| CYRNQ | CYRNQ | 40.80 | 799 | -2.00 | -4.67 | 3.54 K | 144.64 K |
| AFOM | All For One Media Corp | 114.16 | 324 | -2.854 | -2.44 | 42 | 4.79 K |
| SYNE | Synthesis Energy Systems Inc | 4.64 | 157 | -0.384 | -7.64 | 23.09 K | 107.16 K |
| IONKF | Ionic Brands Corp | 3.24 | -102.6358 | -96.94 | 237.2 K | 768.53 K | |
| EWLL | eWellness Healthcare Corporation | 5.005 | -0.695 | -12.19 | 4.53 K | 22.65 K | |
| TREVQ | Trevali Mining Corporation | 3.31 | -0.07 | -2.07 | 5.58 K | 18.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EBM | Eastwood Bio-Medical Canada Inc | 3.50 | -0.50 | -12.5 | 27.4 K | 95.9 K | |
| WWT | Water Ways Technologies Inc | 36.00 | -4.00 | -10 | 579 | 20.84 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 1.06 K | 34.45 K | |
| NEXG | NeXGold Mining Corp | 3.36 | -0.24 | -6.67 | 2.25 K | 7.56 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 100 | 750 | |
| LKY | Lucky Minerals Inc | 7.1429 | -0.3759 | -5 | 4.24 K | 30.31 K | |
| ITR | Integra Resources Corp | 4.8125 | -0.1875 | -3.75 | 12.93 K | 62.22 K | |
| MAX | Max Resource Corp | 6.96 | -0.24 | -3.33 | 54.2 K | 377.23 K | |
| QST | Questor Technology Inc | 4.70 | -0.15 | -3.09 | 45.2 K | 212.44 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9228 | -0.1181 | -2.34 | 117.83 K | 580.05 K | |
| DHB | Delivra Health Brands Inc. | 9.80 | -0.20 | -2 | 59.86 K | 586.63 K | |
| ROMJ | Rubicon Organics Inc | 3.17 | -0.06 | -1.86 | 21.1 K | 66.89 K | |
| CNVI | Conavi Medical Corp. | 3.34 | -0.06 | -1.76 | 32.73 K | 109.33 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.05 | -1.61 | 16.69 K | 50.9 K | |
| LFST | Lifeist Wellness Inc | 13.60 | -0.20 | -1.45 | 39.67 K | 539.58 K | |
| CAMB | Cambria Gold Mines Inc. | 42.50 | -0.50 | -1.16 | 60.83 K | 2.59 M | |
| ARU | Aurania Resources Ltd | 3.62 | -0.02 | -0.55 | 3.21 K | 11.64 K |