Loser Valuations for 4 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.2408 | 27.77 B | -0.2181 | -0.82 | 129.94 K | 3.41 M |
| EQX | Equinox Gold Corp | 4.5522 | 13.45 B | -0.1389 | -2.96 | 83.18 K | 378.64 K |
| NOG | Northern Oil and Gas | 21.2893 | 2.43 B | -0.1619 | -0.75 | 402.79 K | 8.58 M |
| FRD | Friedman Industries Inc | 7.1627 | 259.66 M | -0.0371 | -0.52 | 11 K | 78.79 K |
| CMT | Core Molding Technologies Inc | 7.69 | 185.38 M | -0.11 | -1.41 | 3.5 K | 26.92 K |
| USBC | USBC, Inc. | 54.80 | 143.44 M | -2.00 | -3.52 | 350 | 19.18 K |
| ARMP | Armata Pharmaceuticals Inc | 3.92 | 130.51 M | -0.14 | -3.45 | 10.82 K | 42.42 K |
| OPHC | Optimumbank Hlds | 3.85 | 111.53 M | -0.25 | -6.1 | 2.64 K | 10.16 K |
| GLU | Gabelli Global Utility | 11.1575 | 110.97 M | -0.1083 | -0.96 | 14.3 K | 159.55 K |
| MHH | Mastech Holdings Inc | 5.6927 | 75.9 M | -0.4473 | -7.29 | 11.4 K | 64.9 K |
| IOR | Income Opportunity Realty Trust | 11.201 | 75.31 M | -0.149 | -1.31 | 300 | 3.36 K |
| WYY | Widepoint Corp | 4.501 | 62.89 M | -0.179 | -3.82 | 6.07 K | 27.33 K |
| DIT | Amcon Distributing Company | 76.3061 | 58.53 M | -2.4846 | -3.15 | 600 | 45.78 K |
| TGEN | TGEN | 4.00 | 51.92 M | -0.10 | -2.44 | 22.16 K | 88.65 K |
| DXR | Daxor Corp | 10.50 | 49.33 M | -0.82 | -7.24 | 16.49 K | 173.1 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -15.00 | -3.53 | 148 | 60.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.80 | 44.96 M | -0.72 | -4.11 | 10.6 K | 178.11 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -0.44 | -3.08 | 55 | 762.3 |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.40 | -7.41 | 24.47 K | 122.35 K |
| CVM | Cel-Sci Corp | 135.90 | 25.5 M | -2.70 | -1.95 | 20.33 K | 2.76 M |
| MXC | Mexco Energy Corp | 4.6352 | 21.32 M | -0.0746 | -1.58 | 28.2 K | 130.71 K |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | -30.00 | -7.14 | 102 | 39.78 K |
| TOVX | Theriva Biologics Inc | 157.50 | 7.64 M | -5.00 | -3.08 | 985 | 155.14 K |
| INUV | Inuvo Inc | 12.80 | 6.76 M | -0.40 | -3.03 | 7.82 K | 100.1 K |
| PLAG | Planet Green Holdings Corp | 47.70 | 5.26 M | -1.80 | -3.64 | 14.66 K | 699.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1852.80 | 4.91 M | -37.1981 | -1.97 | 180 | 333.5 K |
| YCBD | Cbdmd Inc | 1573.1986 | 4.66 M | -93.60 | -5.62 | 297 | 467.24 K |
| OPTT | Ocean Power Tech Inc | 3.18 | 3.86 M | -4.58 | -59.02 | 8.53 M | 27.11 M |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -54.00 | -5 | 517 | 530.44 K |
| MTNB | Matinas Biopharma Hl | 52.50 | 1.17 M | -2.50 | -4.55 | 11.07 K | 580.97 K |
| ENSV | Enservco Corpporation | 7.2555 | 29.09 K | -0.1095 | -1.49 | 5.37 K | 38.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.445 | -0.236 | -1.33 | 558 | 9.73 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.1348 | -0.1476 | -0.66 | 982 | 21.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 111.9004 | 3.94 T | -0.5718 | -0.51 | 20.11 M | 2.25 B |
| TSLA | Tesla Inc | 17.852 | 1.42 T | -1.602 | -8.23 | 355.81 M | 6.35 B |
| AVGO | Broadcom Inc. | 25.1933 | 1.4 T | -0.1835 | -0.72 | 15.23 M | 383.64 M |
| MU | Micron Technology | 41.8301 | 780.68 B | -0.985 | -2.3 | 37.04 M | 1.55 B |
| AZN | Astrazeneca Plc ADR | 68.874 | 289.14 B | -0.9517 | -1.36 | 2.79 M | 192.18 M |
| NFLX | Netflix Inc | 36.788 | 260.38 B | -0.187 | -0.51 | 46.27 M | 1.7 B |
| PANW | Palo Alto Networks Inc | 39.5116 | 256.86 B | -0.8567 | -2.12 | 7.36 M | 290.83 M |
| SHOP | Shopify Inc | 19.475 | 193.23 B | -1.037 | -5.06 | 47.62 M | 927.42 M |
| ISRG | Intuitive Surg Inc | 190.0933 | 159.96 B | -1.9934 | -1.04 | 1.97 M | 373.64 M |
| VRTX | Vertex Pharmaceutic | 184.15 | 138.71 B | -3.74 | -1.99 | 1.19 M | 219.76 M |
| ADP | Automatic Data Processing, Inc. | 136.9792 | 119.75 B | -1.513 | -1.09 | 1.68 M | 230.45 M |
| PDD | Pinduoduo Inc ADR | 22.60 | 118.18 B | -0.91 | -3.87 | 14.26 M | 322.38 M |
| STX | Seagate Technology | 38.1323 | 105.83 B | -0.2944 | -0.77 | 1.73 M | 66.02 M |
| WDC | Western Digital Cp | 37.124 | 98.74 B | -0.4406 | -1.17 | 5.65 M | 209.68 M |
| ADBE | Adobe Systems Inc | 267.89 | 93.14 B | -3.61 | -1.33 | 2.95 M | 789.58 M |
| INTU | Intuit Inc | 251.1744 | 91.26 B | -6.1686 | -2.4 | 1.95 M | 488.67 M |
| CSX | CSX Corp | 22.6953 | 90.99 B | -0.1275 | -0.56 | 23.36 M | 530.14 M |
| CTAS | Cintas Corp | 48.0504 | 88.29 B | -0.4797 | -0.99 | 1.12 M | 53.82 M |
| CDNS | Cadence Design Systems, Inc. | 63.67 | 87.78 B | -1.50 | -2.3 | 3.55 M | 225.78 M |
| FTNT | Fortinet Inc | 16.70 | 87.31 B | -0.798 | -4.56 | 16.14 M | 269.48 M |
| SNPS | Synopsys Inc | 115.26 | 86.32 B | -2.16 | -1.84 | 1.24 M | 142.89 M |
| MELI | MercadoLibre Inc | 501.48 | 76.55 B | -7.10 | -1.4 | 708.17 K | 355.13 M |
| MPWR | Monolithic Power Sys | 136.0978 | 58.06 B | -0.9847 | -0.72 | 229.4 K | 31.22 M |
| ADSK | Autodesk Inc | 165.05 | 54.7 B | -1.60 | -0.96 | 2.23 M | 368.82 M |
| MSTR | Strategy | 14.457 | 54.57 B | -0.336 | -2.27 | 495.78 K | 7.17 M |
| IDXX | Idexx Laboratories | 225.93 | 53.26 B | -1.65 | -0.73 | 429.79 K | 97.1 M |
| KDP | Keurig Dr Pepper Inc | 22.9699 | 49.85 B | -0.1601 | -0.69 | 1.7 M | 38.95 M |
| TRI | Thomson Reuters Corporation Common Shares | 51.1236 | 48.79 B | -0.7322 | -1.41 | 582.5 K | 29.78 M |
| ROP | Roper Industries | 331.5365 | 47.2 B | -1.7674 | -0.53 | 477.72 K | 158.38 M |
| EXC | Exelon Corp | 27.6704 | 47 B | -0.1672 | -0.6 | 5.59 M | 154.65 M |
| WDAY | Workday Inc | 185.47 | 46.49 B | -8.03 | -4.15 | 3.83 M | 710.3 M |
| PAYX | Paychex Inc | 65.3771 | 41.67 B | -0.5529 | -0.84 | 1.87 M | 122.4 M |
| TTWO | Take-Two Interactive Software | 93.70 | 40.18 B | -4.21 | -4.3 | 3.12 M | 292.35 M |
| TEAM | Atlassian | 110.22 | 38.9 B | -5.14 | -4.46 | 2.37 M | 260.85 M |
| FISV | Fiserv Inc | 90.08 | 33.44 B | -0.56 | -0.62 | 2.67 M | 240.66 M |
| ERIC | Ericsson ADR | 7.6854 | 33.25 B | -0.0728 | -0.94 | 4.27 M | 32.8 M |
| NTAP | Netapp Inc | 59.1441 | 33.23 B | -0.4302 | -0.72 | 2.32 M | 137.13 M |
| ZS | Zscaler Inc | 63.28 | 32.23 B | -6.06 | -8.74 | 7.49 M | 473.82 M |
| ILMN | Illumina Inc | 306.4397 | 32.23 B | -4.0661 | -1.31 | 558.62 K | 171.18 M |
| STLD | Steel Dynamics Inc | 30.5233 | 31.7 B | -0.1733 | -0.56 | 2.34 M | 71.55 M |
| CPRT | Copart Inc | 15.75 | 29.6 B | -0.18 | -1.13 | 4.37 M | 68.83 M |
| OKTA | Okta Inc. | 85.39 | 29.49 B | -3.96 | -4.43 | 4.53 M | 386.45 M |
| CTSH | Cognizant Tech Sol | 66.3894 | 28.93 B | -0.3508 | -0.53 | 2.22 M | 147.5 M |
| TCOM | Trip.com Group Ltd ADR | 44.2151 | 27.94 B | -0.6966 | -1.55 | 4.63 M | 204.63 M |
| VRSN | Verisign Inc | 183.8363 | 27.69 B | -1.9358 | -1.04 | 313.57 K | 57.65 M |
| MDB | Mongodb Inc Cl A | 139.95 | 25.16 B | -6.68 | -4.56 | 2.29 M | 319.81 M |
| INSM | Insmed Inc | 29.94 | 25.1 B | -0.20 | -0.66 | 461.67 K | 13.82 M |
| INCY | Incyte Corp | 83.22 | 24.39 B | -1.13 | -1.34 | 1.24 M | 103.51 M |
| ROKU | Roku Inc | 64.49 | 23.84 B | -4.11 | -5.99 | 25.1 M | 1.62 B |
| VNOM | Viper Energy LP | 21.5964 | 21.21 B | -0.2638 | -1.21 | 454.49 K | 9.82 M |
| PTC | Ptc Inc | 93.69 | 21.19 B | -1.52 | -1.6 | 837.7 K | 78.48 M |
| ALNY | Alnylam Pharmaceuticals | 91.45 | 20.89 B | -0.61 | -0.66 | 417.7 K | 38.2 M |
| EVRG | Evergy Inc | 43.3095 | 20.18 B | -0.5741 | -1.31 | 1.89 M | 81.97 M |
| SBAC | SBA Communications | 181.7673 | 19.78 B | -1.8257 | -0.99 | 922.2 K | 167.63 M |
| MEDP | Medpace Holdings Inc | 59.89 | 18.27 B | -2.18 | -3.51 | 297.22 K | 17.8 M |
| SSNC | SS&C Technologies | 58.221 | 18.24 B | -1.0773 | -1.82 | 1.18 M | 68.84 M |
| GEN | Gen Digital Inc | 11.5062 | 17.83 B | -0.1448 | -1.24 | 4.39 M | 50.56 M |
| EXEL | Exelixis Inc | 24.08 | 16.98 B | -0.67 | -2.71 | 2.53 M | 60.9 M |
| NBIX | Neurocrine Bioscienc | 87.94 | 16.66 B | -3.28 | -3.6 | 644.28 K | 56.66 M |
| HTHT | Huazhu Group Ltd ADR | 37.7558 | 16.1 B | -0.6404 | -1.67 | 2.62 M | 98.79 M |
| LAMR | Lamar Advertis A | 57.7731 | 15.84 B | -0.4331 | -0.74 | 462.7 K | 26.73 M |
| NTNX | Nutanix Inc | 36.84 | 15.79 B | -0.78 | -2.07 | 3.32 M | 122.48 M |
| CHKP | Check Point Software | 124.22 | 14.72 B | -3.58 | -2.8 | 2.13 M | 264.22 M |
| MANH | Manhattan Assoc | 56.34 | 14.68 B | -0.67 | -1.18 | 453.89 K | 25.57 M |
| DOCU | Docusign Inc | 53.34 | 14.51 B | -0.80 | -1.48 | 1.66 M | 88.54 M |
| ERIE | Erie Indemnity Company | 151.9251 | 14.28 B | -0.909 | -0.59 | 109.8 K | 16.68 M |
| CG | The Carlyle Group | 14.5244 | 14.15 B | -0.1338 | -0.91 | 376.47 K | 5.47 M |
| FUTU | Futu Holdings Ltd ADR | 16.7159 | 13.75 B | -0.6545 | -3.77 | 603.93 K | 10.1 M |
| FIVE | Five Below Inc | 122.17 | 13.23 B | -0.71 | -0.58 | 884.91 K | 108.11 M |
| TRMB | Trimble Navigation | 40.56 | 12.4 B | -0.29 | -0.71 | 1.07 M | 43.29 M |
| CSGP | Costar Group Inc | 47.768 | 12.29 B | -0.61 | -1.26 | 1.58 M | 75.65 M |
| JKHY | Jack Henry & Assoc | 130.2756 | 12.15 B | -0.772 | -0.59 | 398 K | 51.85 M |
| COO | Cooper Companies | 72.627 | 11.86 B | -1.5837 | -2.13 | 1.69 M | 122.45 M |
| HALO | Halozyme Therapeutic | 16.91 | 11.76 B | -0.35 | -2.03 | 884.24 K | 14.95 M |
| TECH | Bio-Techne Cp | 47.9752 | 11.43 B | -0.7187 | -1.48 | 789.37 K | 37.87 M |
| RGEN | Repligen Cp | 56.96 | 11.09 B | -2.44 | -4.11 | 301.13 K | 17.15 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.9047 | 11 B | -3.8344 | -1.65 | 774.6 K | 177.31 M |
| TTEK | Tetra Tech Inc | 11.3487 | 10.32 B | -0.107 | -0.93 | 884.5 K | 10.04 M |
| BRKR | Bruker Corp | 37.4155 | 9.34 B | -0.6737 | -1.77 | 503.7 K | 18.85 M |
| MORN | Morningstar Inc | 122.1909 | 9.06 B | -1.1258 | -0.91 | 77.4 K | 9.46 M |
| PCTY | Paylocity Hld Corp | 85.53 | 9.03 B | -4.16 | -4.64 | 379.8 K | 32.48 M |
| MTCH | Match Group Inc | 53.6453 | 8.88 B | -2.03 | -3.65 | 1.76 M | 94.62 M |
| VSAT | Viasat Inc | 78.98 | 8.81 B | -0.54 | -0.68 | 331.94 K | 26.22 M |
| KNSL | Kinsale Capital Group Inc | 65.8033 | 8.64 B | -1.0152 | -1.52 | 43.5 K | 2.86 M |
| ARWR | Arrowhead Pharma | 19.35 | 8.22 B | -0.14 | -0.72 | 1.18 M | 22.8 M |
| APPF | Appfolio Inc | 80.32 | 8.18 B | -1.14 | -1.4 | 108.94 K | 8.75 M |
| CGNX | Cognex Cp | 50.1468 | 8.04 B | -0.3183 | -0.63 | 923.3 K | 46.3 M |
| TWST | Twist Bioscience Corp | 24.76 | 8.01 B | -1.36 | -5.21 | 80.36 K | 1.99 M |
| RMBS | Rambus Inc | 10.93 | 7.98 B | -0.14 | -1.26 | 779.64 K | 8.52 M |
| CORT | Corcept Therapeutics | 11.75 | 7.96 B | -0.14 | -1.18 | 611.52 K | 7.19 M |
| ETSY | Etsy Inc | 68.30 | 7.75 B | -1.16 | -1.67 | 2.7 M | 184.72 M |
| RYTM | Rhythm Pharmaceuticals Inc | 27.55 | 7.7 B | -0.78 | -2.75 | 47.55 K | 1.31 M |
| DBX | Dropbox Inc | 21.90 | 7.54 B | -0.38 | -1.71 | 2.33 M | 51.04 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.78 | 7.37 B | -0.12 | -0.67 | 25.09 K | 446.15 K |
| ORKA | Oruka Therapeutics Inc | 36.2707 | 6.81 B | -2.0653 | -5.39 | 64.62 K | 2.34 M |
| VICR | Vicor Cp | 30.35 | 6.78 B | -0.91 | -2.91 | 137.8 K | 4.18 M |
| FTDR | Frontdoor Inc | 33.62 | 6.69 B | -0.44 | -1.29 | 655.5 K | 22.04 M |
| KTOS | Kratos Defns | 15.23 | 6.61 B | -0.30 | -1.93 | 954.64 K | 14.54 M |
| QLYS | Qualys Inc | 80.64 | 6.59 B | -3.11 | -3.71 | 264.29 K | 21.31 M |
| IONS | Ionis Pharmaceuticals | 82.15 | 6.55 B | -2.74 | -3.23 | 1.16 M | 94.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 114.7303 | 1.21 T | -1.3153 | -1.13 | 5.54 M | 635.58 M |
| V | Visa Inc | 150.0795 | 789.94 B | -0.7806 | -0.52 | 5.1 M | 765.44 M |
| JNJ | Johnson & Johnson | 111.5145 | 664.95 B | -1.3161 | -1.17 | 5.84 M | 651.76 M |
| MA | Mastercard Inc | 227.0197 | 568.62 B | -2.7601 | -1.2 | 3.1 M | 702.93 M |
| MRK | Merck & Company | 62.835 | 361.73 B | -1.0211 | -1.6 | 10.26 M | 644.54 M |
| GE | General Electric Company | 48.4076 | 335.38 B | -0.3378 | -0.69 | 8.23 M | 398.54 M |
| NVS | Novartis Ag ADR | 64.9558 | 307 B | -0.5102 | -0.78 | 3.32 M | 215.36 M |
| HSBC | HSBC Holdings Plc ADR | 30.0039 | 297.73 B | -0.1773 | -0.59 | 1.45 M | 43.42 M |
| TMO | Thermo Fisher Scientific Inc | 270.0292 | 257.42 B | -1.6788 | -0.62 | 937.5 K | 253.15 M |
| IBM | International Business Machines | 101.2191 | 231.55 B | -0.6026 | -0.59 | 2.9 M | 293.39 M |
| ANET | Arista Networks Inc | 19.5719 | 215.79 B | -0.5375 | -2.67 | 15.37 M | 300.88 M |
| DELL | Dell Technologies Inc | 27.9039 | 208.88 B | -0.5781 | -2.03 | 2.16 M | 60.27 M |
| SHOP | Shopify Inc | 19.475 | 194.77 B | -1.037 | -5.06 | 47.62 M | 927.42 M |
| ABT | Abbott Laboratories | 69.0955 | 190.39 B | -0.7734 | -1.11 | 4.67 M | 322.76 M |
| WELL | Welltower Inc | 61.6997 | 179.74 B | -0.5642 | -0.91 | 1.26 M | 77.71 M |
| NVO | Novo Nordisk A/S ADR | 46.9274 | 177.74 B | -0.4733 | -1 | 1.56 M | 73.24 M |
| CRM | Salesforce.com Inc | 156.2263 | 175.83 B | -4.0407 | -2.52 | 6.3 M | 983.48 M |
| COP | ConocoPhillips | 51.3227 | 163.71 B | -0.2757 | -0.53 | 6.4 M | 328.36 M |
| CB | Chubb Ltd | 121.3019 | 139.47 B | -0.949 | -0.78 | 2.27 M | 275.56 M |
| PGR | Progressive Corp | 59.4433 | 131.96 B | -0.3278 | -0.55 | 1.45 M | 86.43 M |
| HDB | Hdfc Bank Ltd ADR | 23.9846 | 129.32 B | -0.2564 | -1.06 | 2.61 M | 62.64 M |
| SYK | Stryker Corp | 179.833 | 124.06 B | -1.049 | -0.58 | 729.2 K | 131.13 M |
| SPOT | Spotify Technology S.A. | 140.27 | 123.97 B | -3.55 | -2.47 | 1.29 M | 180.9 M |
| IBN | Icici Bank Ltd ADR | 10.7572 | 121.68 B | -0.2219 | -2.02 | 12.99 M | 139.71 M |
| SO | Southern Company | 39.0182 | 107.51 B | -0.2286 | -0.58 | 3.88 M | 151.44 M |
| NOW | Servicenow Inc | 237.03 | 105.84 B | -10.11 | -4.09 | 2.94 M | 697.44 M |
| EQNR | Equinor ASA ADR | 14.1231 | 99.4 B | -0.1014 | -0.71 | 1.24 M | 17.54 M |
| WM | Waste Management | 90.9226 | 93.95 B | -1.8006 | -1.94 | 1.67 M | 151.84 M |
| AMT | American Tower Corp | 159.0955 | 87.55 B | -1.0219 | -0.64 | 1.68 M | 267.92 M |
| RCL | Royal Caribbean Cruises Ltd | 110.0609 | 87.51 B | -0.7219 | -0.65 | 763.4 K | 84.02 M |
| MSI | Motorola Solutions | 128.3785 | 85.07 B | -1.4692 | -1.13 | 442.6 K | 56.82 M |
| CVNA | Carvana Co. Class A | 11.988 | 81.55 B | -0.412 | -3.32 | 7.03 M | 84.28 M |
| E | Eni S.P.A. ADR | 22.1265 | 78.96 B | -0.1564 | -0.7 | 71.8 K | 1.59 M |
| APO | Apollo Global Management Llc C | 23.0419 | 68.96 B | -0.2189 | -0.94 | 576.1 K | 13.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1581 | 67.16 B | -0.1274 | -0.83 | 1.16 M | 17.51 M |
| DB | Deutsche Bank Ag | 7.4958 | 64.6 B | -0.0793 | -1.05 | 5.61 M | 42.02 M |
| CRH | CRH Plc ADR | 27.4628 | 63.07 B | -0.1609 | -0.58 | 319.6 K | 8.78 M |
| PSA | Public Storage | 163.0541 | 63.05 B | -0.8912 | -0.54 | 734.29 K | 119.73 M |
| NWG | Natwest Group Plc ADR | 4.2778 | 61.68 B | -0.0254 | -0.59 | 753.01 K | 3.22 M |
| EW | Edwards Lifesciences Corp | 63.10 | 58.73 B | -0.47 | -0.74 | 2.51 M | 158.48 M |
| TRGP | Targa Resources | 32.2381 | 56.74 B | -0.2482 | -0.76 | 2.53 M | 81.4 M |
| MPLX | Mplx LP | 16.1285 | 56.64 B | -0.1915 | -1.17 | 1.27 M | 20.45 M |
| XYZ | Block, Inc | 74.52 | 51.67 B | -2.53 | -3.28 | 10.71 M | 798.38 M |
| BE | Bloom Energy Corp Cl A | 12.68 | 51.2 B | -0.62 | -4.66 | 767.2 K | 9.73 M |
| INFY | Infosys Ltd ADR | 9.277 | 50.63 B | -0.109 | -1.16 | 5.66 M | 52.5 M |
| TRI | Thomson Reuters Corp | 51.5771 | 50.15 B | -0.7387 | -1.41 | 560.95 K | 28.93 M |
| A | Agilent Technologies | 76.8185 | 49.28 B | -1.0549 | -1.35 | 2.18 M | 167.47 M |
| VEEV | Veeva Systems Inc | 129.07 | 49.18 B | -1.89 | -1.44 | 1.37 M | 176.91 M |
| WCN | Waste Connections Inc | 83.0934 | 47.31 B | -0.5784 | -0.69 | 571.4 K | 47.48 M |
| VTR | Ventas Inc | 47.4574 | 46.93 B | -0.3118 | -0.65 | 1.67 M | 79.21 M |
| SE | Sea Ltd ADR | 22.00 | 46.38 B | -1.31 | -5.62 | 5.68 M | 125.06 M |
| KEYS | Keysight Technologies Inc Comm | 88.97 | 46.33 B | -1.02 | -1.13 | 1.28 M | 113.64 M |
| WAT | Waters Corp | 248.36 | 44.93 B | -2.18 | -0.87 | 564.31 K | 140.15 M |
| IQV | Iqvia Holdings Inc | 142.23 | 44.8 B | -2.17 | -1.5 | 1.74 M | 247.2 M |
| ED | Consolidated Edison Company of New York | 65.3415 | 43.85 B | -0.3501 | -0.53 | 1.28 M | 83.72 M |
| VST | Vistra Energy Corp | 22.3618 | 41.89 B | -0.1202 | -0.53 | 3.38 M | 75.51 M |
| LYV | Live Nation Entertainment | 63.09 | 40.83 B | -1.73 | -2.67 | 1.38 M | 87.01 M |
| KR | Kroger Company | 17.0533 | 39.98 B | -0.0864 | -0.5 | 8.21 M | 140.07 M |
| EL | Estee Lauder Companies | 149.1692 | 39.88 B | -1.1068 | -0.74 | 852.82 K | 127.22 M |
| WEC | Wisconsin Energy Corp | 61.9737 | 38.12 B | -0.352 | -0.56 | 1.98 M | 122.77 M |
| WDS | Woodside Energy Group Ltd | 20.0773 | 37.52 B | -0.4425 | -2.16 | 7.66 K | 153.87 K |
| UI | Ubiquiti Networks | 149.177 | 35.87 B | -1.3869 | -0.92 | 432.87 K | 64.57 M |
| HEI-A | HEICO Corporation | 83.7731 | 34.98 B | -0.5645 | -0.67 | 191.38 K | 16.03 M |
| EXR | Extra Space Storage Inc | 77.5789 | 34.73 B | -0.9763 | -1.24 | 442.5 K | 34.33 M |
| CIEN | Ciena Corp | 37.49 | 34.51 B | -0.63 | -1.65 | 2.02 M | 75.6 M |
| MTD | Mettler-Toledo International | 727.20 | 34.51 B | -5.53 | -0.75 | 121.03 K | 88.01 M |
| RMD | Resmed Inc | 95.1707 | 33.1 B | -1.5971 | -1.65 | 720.2 K | 68.54 M |
| P | Everpure, Inc. | 22.76 | 32.24 B | -0.62 | -2.65 | 3.53 M | 80.39 M |
| EC | Ecopetrol S.A. ADR | 8.94 | 31.97 B | -0.1796 | -1.97 | 1.02 M | 9.09 M |
| AEE | Ameren Corp | 58.6834 | 31.24 B | -0.5577 | -0.94 | 1.96 M | 114.73 M |
| TWLO | Twilio | 122.37 | 31.03 B | -7.01 | -5.42 | 7.24 M | 885.75 M |
| PUK | Prudential Public Ltd Company ADR | 31.6665 | 30.28 B | -0.2519 | -0.79 | 253.01 K | 8.01 M |
| CPAY | Corpay Inc | 248.32 | 29.89 B | -1.65 | -0.66 | 404.4 K | 100.42 M |
| PHG | Koninklijke Philips Electronics ADR | 33.305 | 29.67 B | -0.2927 | -0.87 | 523.7 K | 17.44 M |
| ATO | Atmos Energy Corp | 84.9624 | 29.27 B | -0.7345 | -0.86 | 541.4 K | 46 M |
| DTE | Dte Energy Company | 82.753 | 28.11 B | -0.4378 | -0.53 | 910.51 K | 75.35 M |
| CNP | Centerpoint Energy Inc | 25.015 | 26.95 B | -0.1393 | -0.55 | 2.68 M | 67.05 M |
| PPL | PPL Corp | 23.5723 | 26.94 B | -0.1637 | -0.69 | 3.28 M | 77.24 M |
| FE | Firstenergy Corp | 29.6308 | 26.88 B | -1.2396 | -4.02 | 12.16 M | 360.4 M |
| IHG | Intercontinental Hotels Group ADR | 56.2755 | 26.06 B | -0.3037 | -0.54 | 86.77 K | 4.88 M |
| GPN | Global Payments Inc | 128.7667 | 25.77 B | -2.0023 | -1.53 | 1.68 M | 216.88 M |
| PKG | Packaging Corp of America | 82.1219 | 22.25 B | -1.1591 | -1.39 | 949.7 K | 77.99 M |
| CMS | Cms Energy Corp | 44.0385 | 21.7 B | -0.234 | -0.53 | 2.13 M | 93.71 M |
| BEP | Brookfield Renewable | 11.936 | 21.29 B | -0.0645 | -0.54 | 224.66 K | 2.68 M |
| NI | NiSource Inc | 22.0289 | 21.18 B | -0.1262 | -0.57 | 1.68 M | 37.1 M |
| TPL | Texas Pacific Land Trust | 76.5941 | 18.79 B | -0.4274 | -0.55 | 100.8 K | 7.72 M |
| ESS | Essex Property Trust | 225.688 | 18.78 B | -1.8038 | -0.79 | 270.9 K | 61.14 M |
| IP | International Paper Company | 36.5226 | 18.29 B | -0.3011 | -0.82 | 2.41 M | 87.99 M |
| ROL | Rollins Inc | 25.5728 | 18.26 B | -0.2821 | -1.09 | 908.4 K | 23.23 M |
| RVTY | RVTY | 96.859 | 17.31 B | -0.7624 | -0.78 | 522.6 K | 50.62 M |
| GIB | CGI Group | 68.8689 | 17.25 B | -0.7348 | -1.06 | 165.3 K | 11.38 M |
| YUMC | Yum China Holdings Inc | 40.941 | 16.81 B | -0.7264 | -1.74 | 2.08 M | 85.16 M |
| WES | Western Midstream Partners LP | 16.35 | 16.47 B | -0.1185 | -0.72 | 1.03 M | 16.87 M |
| CRL | Charles River Laboratories Intl | 143.89 | 16.17 B | -4.66 | -3.14 | 520.25 K | 74.86 M |
| JHX | James Hardie Industries Se ADR | 11.9126 | 16.17 B | -0.14 | -1.16 | 8.67 K | 103.25 K |
| TME | Tencent Music Entertainment ADR | 17.4224 | 15.58 B | -0.7243 | -3.99 | 3.52 M | 61.25 M |
| TRU | Transunion | 65.9195 | 15.48 B | -0.6482 | -0.97 | 1.04 M | 68.83 M |
| W | Wayfair Inc | 155.03 | 15.29 B | -1.01 | -0.65 | 1.36 M | 210.2 M |
| FICO | Fair Isaac and Company | 270.63 | 15.22 B | -6.00 | -2.17 | 226.25 K | 61.23 M |
| RBC | Regal-Beloit Corp | 124.3961 | 15.02 B | -0.6694 | -0.54 | 98.2 K | 12.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 5.00 | -0.75 | -13.04 | 30.96 K | 154.8 K | |
| WRG | Western Energy Services Corp | 36.00 | -3.60 | -9.09 | 828 | 29.81 K | |
| CWEB | Charlotte's Web Holdings Inc | 29.37 | -2.81 | -8.73 | 1.07 M | 31.42 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.10 | -0.25 | -7.46 | 329.48 K | 1.02 M | |
| FOOD | Goodfood Market Corp | 3.45 | -0.27 | -7.26 | 506.68 K | 1.75 M | |
| RCH | Richelieu Hardware Ltd | 20.3761 | -1.3255 | -6.11 | 343.75 K | 7 M | |
| FRX | Fennec Pharmaceuticals Inc | 6.44 | -0.34 | -5.01 | 8.2 K | 52.81 K | |
| SHOP | Shopify Inc | 26.025 | -1.345 | -4.91 | 5.8 M | 150.94 M | |
| AVNT | Avant Brands Inc | 19.80 | -0.90 | -4.35 | 3.92 K | 77.68 K | |
| MDI | Major Drilling Grp | 4.20 | -0.19 | -4.33 | 116.84 K | 490.73 K | |
| EQX | Equinox Gold Corp | 5.9945 | -0.2498 | -4 | 752.98 K | 4.51 M | |
| ENGH | Enghouse Systems Ltd | 26.1329 | -1.0808 | -3.97 | 69.48 K | 1.82 M | |
| ERO | Ero Copper Corp | 15.55 | -0.49 | -3.05 | 137.7 K | 2.14 M | |
| GFP | Greenfirst Forest Products Inc | 3.2164 | -0.0974 | -2.94 | 1.13 K | 3.63 K | |
| BU | Burcon Nutrascience Corp | 5.6245 | -0.1654 | -2.86 | 544 | 3.06 K | |
| LSPD | Lightspeed Commerce Inc. | 21.25 | -0.60 | -2.75 | 66.2 K | 1.41 M | |
| KXS | Kinaxis Inc | 78.52 | -2.15 | -2.67 | 76.1 K | 5.98 M | |
| ORIO | ORIO | 13.23 | -0.36 | -2.65 | 500 | 6.61 K | |
| SGR-U | Slate Grocery REIT | 5.008 | -0.1271 | -2.48 | 923 | 4.62 K | |
| IVQ-U | Invesque Inc | 6.054 | -0.1513 | -2.44 | 16 K | 96.86 K | |
| BB | Blackberry Ltd | 12.45 | -0.31 | -2.43 | 1.59 M | 19.81 M | |
| SGR-UN | Slate Grocery REIT | 6.584 | -0.158 | -2.34 | 51.8 K | 341.05 K | |
| BBD-B | Bombardier Inc Series B | 67.75 | -1.50 | -2.17 | 161.34 K | 10.93 M | |
| TXG | Torex Gold Resources Inc | 15.543 | -0.3087 | -1.95 | 492.91 K | 7.66 M | |
| OGI | Organigram Holdings Inc | 38.80 | -0.76 | -1.92 | 217.75 K | 8.45 M | |
| FFH | Fairfax Financial Holdings Ltd | 535.4578 | -10.2124 | -1.87 | 49.51 K | 26.51 M | |
| GEI | Gibson Energy Inc | 14.603 | -0.2762 | -1.86 | 359.38 K | 5.25 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9542 | -0.1113 | -1.83 | 1.4 K | 8.34 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8269 | -0.0681 | -1.75 | 100 | 382.69 | |
| ALA | AltaGas Ltd | 13.1553 | -0.2301 | -1.72 | 735.8 K | 9.68 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1159 | -0.2261 | -1.69 | 6.7 K | 87.88 K | |
| ADEN | Adentra Inc | 11.2442 | -0.1934 | -1.69 | 17.3 K | 194.52 K | |
| OTEX | Open Text Corp | 42.5436 | -0.6531 | -1.51 | 506.1 K | 21.53 M | |
| OLY | Olympia Financial Group Inc | 31.5892 | -0.4762 | -1.49 | 1.6 K | 50.54 K | |
| PD | Precision Drilling Corp | 66.80 | -1.00 | -1.47 | 1.51 M | 101.18 M | |
| GRT-UN | Granite Real Estate Investment Trust | 47.1032 | -0.7048 | -1.47 | 125.4 K | 5.91 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.05 | -0.06 | -1.46 | 5.8 K | 23.49 K | |
| TSND | Terrascend Corp | 7.45 | -0.11 | -1.46 | 20.6 K | 153.47 K | |
| TRI | Thomson Reuters Corp | 68.1781 | -0.9669 | -1.4 | 520.77 K | 35.5 M | |
| AC | Air Canada | 33.03 | -0.46 | -1.37 | 951.84 K | 31.44 M | |
| NFI | Nfi Group Inc. | 28.9646 | -0.4013 | -1.37 | 172.16 K | 4.99 M | |
| VNP | 5N Plus Inc | 3.66 | -0.05 | -1.35 | 103.1 K | 377.35 K | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.10 | -1.32 | 11.32 K | 84.9 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.6549 | -0.0844 | -1.25 | 7.3 K | 48.58 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.0384 | -0.2018 | -1.24 | 8.43 K | 135.19 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5199 | -0.0694 | -1.24 | 117.76 K | 650 K | |
| CIGI | Colliers International Group Inc | 89.1229 | -1.1134 | -1.23 | 54.75 K | 4.88 M | |
| AIF | Altus Group Ltd | 24.5638 | -0.3027 | -1.22 | 53.95 K | 1.33 M | |
| TC | Tucows Inc | 106.54 | -1.25 | -1.16 | 1 K | 106.54 K | |
| DR | Medical Facilities Corp | 12.4641 | -0.1401 | -1.11 | 67.75 K | 844.46 K | |
| BBD-A | Bombardier Inc | 69.00 | -0.75 | -1.08 | 75.66 K | 5.22 M | |
| CTC | Canadian Tire Corp Ltd | 188.0446 | -2.0184 | -1.06 | 547 | 102.86 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.2041 | -0.1186 | -1.05 | 5.81 K | 65.05 K | |
| GIB-A | CGI Inc | 91.8512 | -0.9711 | -1.05 | 558.38 K | 51.29 M | |
| HWO | High Arctic Energy Services Inc | 3.55 | -0.0373 | -1.04 | 5.72 K | 20.32 K | |
| IAG | IA Financial Corp Inc | 40.1958 | -0.4118 | -1.01 | 211.4 K | 8.5 M | |
| TA | Transalta Corp | 8.722 | -0.0884 | -1 | 713.66 K | 6.22 M | |
| EMA-PA | Emera Inc Pref A | 11.7346 | -0.1189 | -1 | 181 | 2.12 K | |
| WSP | WSP Global Inc | 66.6371 | -0.6687 | -0.99 | 284.89 K | 18.98 M | |
| WEED | Canopy Growth Corp | 577.20 | -5.60 | -0.96 | 136.06 K | 78.53 M | |
| HLS | Hls Therapeutics Inc | 15.602 | -0.1504 | -0.95 | 88.02 K | 1.37 M | |
| AIM-PC | Aimia Inc Pref C | 11.5815 | -0.1111 | -0.95 | 10.2 K | 118.13 K | |
| FTT | Finning Intl | 19.6141 | -0.1878 | -0.95 | 524.09 K | 10.28 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.07 | -0.94 | 430.8 K | 3.18 M | |
| AOV | Amotiv Limited | 7.39 | -0.07 | -0.94 | 430.76 K | 3.18 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.8116 | -0.1066 | -0.89 | 10.96 K | 129.5 K | |
| VLN | Velan Inc Sv | 8.3905 | -0.0753 | -0.89 | 400 | 3.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.648 | -0.1297 | -0.88 | 239.6 K | 3.51 M | |
| EMA-PF | Emera Inc Pref F | 12.8549 | -0.1129 | -0.87 | 3.86 K | 49.62 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6839 | -0.1017 | -0.86 | 180.12 K | 2.1 M | |
| NOA | North American Construction Group Ltd | 14.5417 | -0.1256 | -0.86 | 72.7 K | 1.06 M | |
| BBD-PB | Bombardier Inc Pref B | 6.4687 | -0.0555 | -0.85 | 440 | 2.85 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.8321 | -0.373 | -0.84 | 41.5 K | 1.82 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.3546 | -0.1338 | -0.81 | 1.9 K | 31.07 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.261 | -0.1165 | -0.81 | 1.2 K | 17.11 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1139 | -0.0573 | -0.8 | 2.15 K | 15.29 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 21.1524 | -0.17 | -0.8 | 251.05 K | 5.31 M | |
| SYZ | Sylogist Ltd | 9.4042 | -0.0751 | -0.79 | 10.8 K | 101.53 K | |
| CGX | Cineplex Inc | 22.7884 | -0.1792 | -0.78 | 126.77 K | 2.89 M | |
| TVK | Terravest Capital Inc | 11.3605 | -0.089 | -0.78 | 6.6 K | 74.98 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.2714 | -0.2913 | -0.76 | 323.38 K | 12.38 M | |
| KEL | Kelt Exploration Ltd | 5.28 | -0.04 | -0.75 | 607.4 K | 3.21 M | |
| CRDL | Cardiol Therapeutics Inc | 5.29 | -0.04 | -0.75 | 38.9 K | 205.78 K | |
| CTC-A | Canadian Tire Corporation Limited | 110.9966 | -0.822 | -0.74 | 107.9 K | 11.98 M | |
| BCE-PF | BCE Inc Pref AF | 9.9332 | -0.0724 | -0.72 | 200 | 1.99 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0962 | -0.0864 | -0.71 | 8.28 K | 100.16 K | |
| ENS | E Split Corp | 6.5319 | -0.0448 | -0.68 | 500 | 3.27 K | |
| DOL | Dollarama Inc | 37.3223 | -0.2541 | -0.68 | 929.8 K | 34.7 M | |
| KEY | Keyera Corp | 17.2897 | -0.117 | -0.67 | 487.06 K | 8.42 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.9983 | -0.2015 | -0.67 | 124.7 K | 3.74 M | |
| STC | Sangoma Technologies Corp | 10.43 | -0.07 | -0.67 | 1.04 K | 10.88 K | |
| EXE | Extendicare Inc | 4.8881 | -0.0327 | -0.66 | 241 K | 1.18 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.448 | -0.0496 | -0.66 | 3.3 K | 24.57 K | |
| TA-PJ | TransAlta Corp Pref J | 12.5065 | -0.0827 | -0.66 | 2.1 K | 26.26 K | |
| ELF | E-L Financial | 5.094 | -0.0319 | -0.62 | 1.35 K | 6.87 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.211 | -0.0869 | -0.61 | 500 | 7.11 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.4414 | -0.0994 | -0.6 | 400 | 6.58 K | |
| TA-PE | TransAlta Corp Pref E | 7.8644 | -0.0473 | -0.6 | 300 | 2.36 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.7666 | -0.094 | -0.59 | 273.17 K | 4.31 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.1815 | -0.0424 | -0.59 | 1 K | 7.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 3.7324 | 16.81 B | -0.0194 | -0.52 | 2.5 K | 9.33 K |
| LNWO | Light & Wonder, Inc. | 20.63 | 5.98 B | -0.29 | -1.39 | 1.65 M | 33.97 M |
| MALG | Microalliance Group Inc. | 16.50 | 913.97 M | -0.60 | -3.51 | 93 | 1.53 K |
| KLDI | KLDiscovery Inc | 9.83 | 5.67 M | -0.07 | -0.71 | 21.7 K | 213.3 K |
| GTCH | GBT Technologies Inc | 1900.00 | 2.44 M | -50.00 | -2.56 | 55 | 104.5 K |
| MSRM | Mushrooms Inc. | 3.50 | 689.46 K | -0.75 | -17.65 | 49 | 171.5 |
| DNAX | DNA Brands Inc | 7.20 | 339.48 K | -1.00 | -12.2 | 527 | 3.79 K |
| HCANF | Halo Collective Inc | 5200.00 | 15.08 K | -31.00 | -0.59 | 23 | 119.6 K |
| EMWPF | Eros Media World Plc | 175.80 | 1.9 K | -2.20 | -1.24 | 11.98 K | 2.11 M |
| IPIC | iPic Entertainment Inc | 4.566 | 714 | -0.234 | -4.88 | 3.94 K | 17.98 K |
| YVRLF | Liquid Media Group Ltd. | 13.60 | 482 | -0.08 | -0.58 | 6.36 K | 86.54 K |
| AGGG | Antilia Group Corp | 3.30 | 429 | -0.52 | -13.61 | 2.7 K | 8.91 K |
| TRLFF | True Leaf Brands Inc | 3.465 | -0.2223 | -6.03 | 7.87 K | 27.27 K | |
| TREVQ | Trevali Mining Corporation | 3.217 | -0.093 | -2.81 | 560 | 1.8 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.7608 | -0.1642 | -1.84 | 201 | 1.76 K | |
| GGBXF | Green Growth Brands Inc | 3.4539 | -0.0569 | -1.62 | 54.4 K | 187.89 K | |
| CRXPF | Vert Infrastructure Ltd | 3.5333 | -0.0382 | -1.07 | 10.4 K | 36.75 K | |
| STMH | Stem Holdings Inc | 190.00 | -1.00 | -0.52 | 274 | 52.06 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 167 | 601.2 | |
| IMR | iMetal Resources Inc | 30.00 | -2.50 | -7.69 | 1.87 K | 56.1 K | |
| LTV | Leonovus Inc | 4.20 | -0.30 | -6.67 | 10.39 K | 43.65 K | |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.30 | -6.67 | 67 | 281.4 | |
| URZ | Urz Energy Corp | 7.00 | -0.50 | -6.67 | 3.18 K | 22.23 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.35 | -0.15 | -4.29 | 3.8 K | 12.73 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.15 | -3.37 | 6.79 K | 29.2 K | |
| WWT | Water Ways Technologies Inc | 35.00 | -1.00 | -2.78 | 836 | 29.26 K | |
| QST | Questor Technology Inc | 4.57 | -0.13 | -2.77 | 37.4 K | 170.92 K | |
| RET-A | Reitmans (Canada) Limited | 3.0881 | -0.0853 | -2.69 | 59.23 K | 182.92 K | |
| ELBM | Electra Battery Materials Corp | 3.78 | -0.09 | -2.33 | 198.77 K | 751.34 K | |
| MPH | Medicure Inc | 6.10 | -0.10 | -1.61 | 14.23 K | 86.83 K | |
| LFST | Lifeist Wellness Inc | 13.40 | -0.20 | -1.47 | 26.34 K | 352.89 K | |
| ITR | Integra Resources Corp | 4.75 | -0.0625 | -1.3 | 15.76 K | 74.86 K | |
| CAMB | Cambria Gold Mines Inc. | 42.00 | -0.50 | -1.18 | 243.2 K | 10.21 M | |
| DHB | Delivra Health Brands Inc. | 9.70 | -0.10 | -1.02 | 38.43 K | 372.77 K | |
| ARU | Aurania Resources Ltd | 3.59 | -0.03 | -0.83 | 9.5 K | 34.1 K |