Loser Valuations for 3 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 3 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.25 | 10.92 B | -0.15 | -1.79 | 49.3 K | 406.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.8676 | 3.99 B | -0.3836 | -5.29 | 2.98 K | 20.5 K |
| SEB | Seaboard Corporation | 3956.8604 | 3.38 B | -72.5391 | -1.8 | 800 | 3.17 M |
| CET | Central Securities Corp | 19.6798 | 1.63 B | -0.1102 | -0.56 | 23.6 K | 464.44 K |
| SENS | Senseonics Holdings | 38.00 | 454.19 M | -1.60 | -4.04 | 43.11 K | 1.64 M |
| CMCL | Caledonia Mining Cp | 4.2937 | 411.84 M | -0.0643 | -1.48 | 4.54 K | 19.47 K |
| FRD | Friedman Industries Inc | 6.7984 | 259.66 M | -0.084 | -1.22 | 10.2 K | 69.34 K |
| ELLO | Ellomay Capital Ltd | 8.75 | 240.03 M | -0.15 | -1.69 | 200 | 1.75 K |
| PLX | Protalix Biotherapeutics | 3.639 | 204.65 M | -0.061 | -1.65 | 31.12 K | 113.23 K |
| PED | Pedevco Corp | 40.80 | 197.79 M | -1.20 | -2.86 | 1.54 K | 62.83 K |
| CMT | Core Molding Technologies Inc | 7.55 | 191.76 M | -0.12 | -1.56 | 1.6 K | 12.08 K |
| INTT | Intest Corp | 4.96 | 171.48 M | -0.06 | -1.2 | 56.7 K | 281.24 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3488 | 155.29 M | -0.0344 | -0.64 | 30.1 K | 161 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | -1.20 | -1.9 | 565 | 35.03 K |
| ESP | Espey Mfg. & Electronics | 19.6028 | 140.16 M | -0.7828 | -3.84 | 3.6 K | 70.57 K |
| BCV | Bancroft Convertible Fund | 11.1732 | 117.76 M | -0.1244 | -1.1 | 11.6 K | 129.61 K |
| OPHC | Optimumbank Hlds | 3.74 | 111.53 M | -0.31 | -7.65 | 970 | 3.63 K |
| CATX | Perspective Therapeutics Inc | 4.50 | 95.89 M | -0.10 | -2.17 | 11.55 K | 51.98 K |
| SDEV | Stablecoin Development Corporation | 1255.106 | 71.65 M | -485.8474 | -27.91 | 224 | 281.14 K |
| DIT | Amcon Distributing Company | 79.9802 | 60.81 M | -2.0918 | -2.55 | 200 | 16 K |
| TGEN | TGEN | 3.43 | 51.92 M | -0.14 | -3.92 | 13.98 K | 47.95 K |
| WWR | Westwater Resources | 5.05 | 50.17 M | -0.55 | -9.82 | 28.53 K | 144.07 K |
| MYO | Myomo Inc | 26.46 | 47.93 M | -1.44 | -5.16 | 1.7 K | 44.9 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.024 | 44.96 M | -0.726 | -7.45 | 84.55 K | 762.97 K |
| SER | Serina Therapeutics Inc | 93.5714 | 35.05 M | -6.7857 | -6.76 | 3.4 K | 317.77 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.60 | -10.71 | 19.91 K | 99.58 K |
| TOON | Kartoon Studios Inc | 17.30 | 31.07 M | -0.70 | -3.89 | 5.17 K | 89.44 K |
| MI | Nft Limited Class A Ordinary Share | 31.50 | 25.63 M | -0.30 | -0.94 | 562 | 17.7 K |
| CVM | Cel-Sci Corp | 113.10 | 25.5 M | -7.50 | -6.22 | 35.1 K | 3.97 M |
| UAVS | Ageagle Aerial Systems Inc | 280.00 | 20.12 M | -20.00 | -6.67 | 223 | 62.44 K |
| MXC | Mexco Energy Corp | 3.6826 | 19.2 M | -0.0872 | -2.31 | 3.2 K | 11.78 K |
| SRXH | Srx Health Solutions Inc | 1208.8889 | 16.38 M | -133.3333 | -9.93 | 158 | 191 K |
| DSS | Document Security Systems | 495.9537 | 4.96 M | -23.3695 | -4.5 | 136 | 67.45 K |
| CANF | Can-Fite Biopharma Ltd ADR | 600.00 | 4.91 M | -14.00 | -2.28 | 907 | 544.2 K |
| YCBD | Cbdmd Inc | 2116.7981 | 4.66 M | -86.3997 | -3.92 | 561 | 1.19 M |
| AMBO | Ambow Education Holding Ltd ADR | 45.00 | 4.23 M | -1.00 | -2.17 | 535 | 24.07 K |
| PW | Power REIT | 5.90 | 2.48 M | -0.0899 | -1.5 | 12.02 K | 70.92 K |
| ITP | IT Tech Packaging Inc | 8.70 | 1.96 M | -0.80 | -8.42 | 2.02 K | 17.57 K |
| MTNB | Matinas Biopharma Hl | 46.50 | 1.17 M | -1.50 | -3.13 | 9.76 K | 453.79 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4526 | -1.1227 | -6.04 | 202 | 3.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.5009 | -0.6546 | -3.42 | 2.13 K | 39.48 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 61.28 | -3.21 | -4.98 | 386.56 K | 23.69 M | |
| CC | Cocoa | 2357.00 | -49.00 | -2.04 | 22.41 K | 52.82 M | |
| ZL | Soybean Oil | 27.48 | -0.24 | -0.87 | 14.9 K | 409.53 K | |
| KC | Coffee | 103.75 | -0.85 | -0.81 | 55.88 K | 5.8 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 580.00 | -4.00 | -0.68 | 138 | 80.04 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 41.4919 | 5 T | -0.4238 | -1.01 | 161.58 M | 6.7 B |
| NVDA | Nvidia Corporation | 3.3237 | 4.51 T | -0.0417 | -1.24 | 478.64 M | 1.59 B |
| MSFT | Microsoft Corporation | 112.7662 | 3.94 T | -3.6134 | -3.1 | 37.98 M | 4.28 B |
| GOOGL | Alphabet Inc Class A | 51.5113 | 3.5 T | -3.3602 | -6.12 | 96.89 M | 4.99 B |
| GOOG | Alphabet Inc Class C | 51.3896 | 3.49 T | -3.3426 | -6.11 | 102.61 M | 5.27 B |
| AMZN | Amazon.com Inc | 84.6345 | 2.8 T | -4.119 | -4.64 | 181.97 M | 15.4 B |
| META | Meta Platforms Inc | 162.8719 | 1.56 T | -13.2163 | -7.51 | 56.06 M | 9.13 B |
| TSLA | Tesla Inc | 11.9313 | 1.42 T | -0.4127 | -3.34 | 195.97 M | 2.34 B |
| ASML | ASML Holding N.V. ADR | 176.1479 | 549.12 B | -1.008 | -0.57 | 527.3 K | 92.88 M |
| INTC | Intel Corp | 37.8716 | 298.85 B | -0.5054 | -1.32 | 31.16 M | 1.18 B |
| NFLX | Netflix Inc | 33.663 | 264.04 B | -0.665 | -1.94 | 78.5 M | 2.64 B |
| PANW | Palo Alto Networks Inc | 32.7833 | 256.86 B | -0.5733 | -1.72 | 11.64 M | 381.54 M |
| LRCX | Lam Research Corp | 15.8028 | 250.84 B | -0.1998 | -1.25 | 24.13 M | 381.26 M |
| SHOP | Shopify Inc | 26.50 | 193.23 B | -0.99 | -3.6 | 25.36 M | 671.99 M |
| KLAC | K L A-Tencor Corp | 93.613 | 180.73 B | -1.1865 | -1.25 | 1.92 M | 180.06 M |
| ADI | Analog Devices | 85.1256 | 176.17 B | -0.4873 | -0.57 | 2.9 M | 246.86 M |
| ISRG | Intuitive Surg Inc | 152.7567 | 159.96 B | -2.1933 | -1.42 | 3.47 M | 530.03 M |
| IBKR | Interactive Brokers | 12.568 | 129.18 B | -0.0846 | -0.67 | 3.48 M | 43.69 M |
| ADP | Automatic Data Processing, Inc. | 134.1079 | 120.01 B | -3.5419 | -2.57 | 2.07 M | 277.19 M |
| PDD | Pinduoduo Inc ADR | 19.03 | 118.18 B | -0.39 | -2.01 | 6.4 M | 121.88 M |
| MRNA | Moderna | 19.85 | 101.48 B | -0.93 | -4.48 | 1.03 M | 20.45 M |
| ADBE | Adobe Systems Inc | 259.03 | 93.14 B | -11.87 | -4.38 | 3.9 M | 1.01 B |
| INTU | Intuit Inc | 228.0968 | 91.26 B | -6.496 | -2.77 | 1.64 M | 373.76 M |
| CDNS | Cadence Design Systems, Inc. | 61.70 | 87.78 B | -1.87 | -2.94 | 2.64 M | 162.65 M |
| FTNT | Fortinet Inc | 13.93 | 87.19 B | -0.566 | -3.9 | 13.17 M | 183.42 M |
| SNPS | Synopsys Inc | 113.41 | 86.32 B | -3.03 | -2.6 | 1.25 M | 141.24 M |
| NTES | Netease Inc ADR | 42.3514 | 82.89 B | -0.6837 | -1.59 | 4.2 M | 177.88 M |
| ROST | Ross Stores Inc | 85.9744 | 74.13 B | -0.8874 | -1.02 | 2.4 M | 206.04 M |
| ADSK | Autodesk Inc | 154.82 | 54.7 B | -6.09 | -3.78 | 2.98 M | 461.38 M |
| MSTR | Strategy | 13.09 | 54.61 B | -0.201 | -1.51 | 770.6 K | 10.09 M |
| EBAY | Ebay Inc | 31.836 | 54.27 B | -0.2771 | -0.86 | 9.49 M | 302.17 M |
| IDXX | Idexx Laboratories | 245.59 | 53.26 B | -4.18 | -1.67 | 418.74 K | 102.84 M |
| PYPL | PayPal Holdings | 104.9588 | 49.21 B | -4.2075 | -3.85 | 11.26 M | 1.18 B |
| WDAY | Workday Inc | 191.88 | 46.49 B | -12.24 | -6 | 2.94 M | 564.37 M |
| ONC | BeiGene, Ltd. | 116.90 | 46.3 B | -1.03 | -0.87 | 284.2 K | 33.22 M |
| NTRA | Natera Inc | 22.34 | 44.78 B | -0.56 | -2.45 | 659.2 K | 14.73 M |
| PAYX | Paychex Inc | 69.1673 | 41.67 B | -1.1141 | -1.59 | 2.15 M | 149.02 M |
| TTWO | Take-Two Interactive Software | 105.95 | 40.18 B | -2.20 | -2.03 | 2.01 M | 213.31 M |
| TEAM | Atlassian | 117.30 | 38.9 B | -8.58 | -6.82 | 2.31 M | 270.96 M |
| NBIS | Nebius Group N.V. | 35.44 | 35.2 B | -0.48 | -1.34 | 2.84 M | 100.7 M |
| ODFL | Old Dominion Freight Line Inc | 42.497 | 34.3 B | -0.2551 | -0.6 | 2.05 M | 86.99 M |
| FISV | Fiserv Inc | 82.68 | 33.44 B | -3.18 | -3.7 | 5.53 M | 457.12 M |
| ERIC | Ericsson ADR | 7.7177 | 33.25 B | -0.1052 | -1.34 | 5.33 M | 41.16 M |
| ZS | Zscaler Inc | 66.90 | 32.23 B | -1.73 | -2.52 | 3.91 M | 261.34 M |
| ILMN | Illumina Inc | 295.4475 | 32.18 B | -3.1031 | -1.04 | 1.09 M | 322.64 M |
| OKTA | Okta Inc. | 109.03 | 29.49 B | -4.19 | -3.7 | 4.3 M | 469.11 M |
| CTSH | Cognizant Tech Sol | 54.6504 | 28.93 B | -1.2548 | -2.24 | 7.31 M | 399.41 M |
| FOXA | Fox Corp Cl A | 31.2171 | 28.1 B | -0.9026 | -2.81 | 7.67 M | 239.28 M |
| TCOM | Trip.com Group Ltd ADR | 33.7958 | 27.94 B | -0.5971 | -1.74 | 4.11 M | 139.02 M |
| BIDU | Baidu Inc ADR | 107.78 | 27.88 B | -2.22 | -2.02 | 5.74 M | 618.65 M |
| VRSN | Verisign Inc | 186.9968 | 27.69 B | -5.5804 | -2.9 | 771.4 K | 144.25 M |
| TW | Tradeweb Markets Inc | 42.4952 | 27.59 B | -1.2316 | -2.82 | 665.7 K | 28.29 M |
| ULTA | Ulta Beauty Inc | 330.60 | 27.57 B | -2.78 | -0.83 | 1.02 M | 338.44 M |
| FWONK | Liberty Media F1 Series K | 35.5762 | 26.66 B | -0.5026 | -1.39 | 576.64 K | 20.51 M |
| FWONA | Liberty Media F1 Series A | 34.6693 | 25.32 B | -0.4337 | -1.24 | 94.67 K | 3.28 M |
| MDB | Mongodb Inc Cl A | 130.56 | 25.16 B | -9.78 | -6.97 | 1.75 M | 227.91 M |
| INSM | Insmed Inc | 23.25 | 25.1 B | -0.96 | -3.97 | 1.23 M | 28.52 M |
| FOX | Fox Corp Cl B | 30.6143 | 25.09 B | -0.8428 | -2.68 | 2.22 M | 67.95 M |
| DLTR | Dollar Tree Inc | 100.69 | 24.61 B | -0.90 | -0.89 | 2.24 M | 225.77 M |
| ROKU | Roku Inc | 89.71 | 23.84 B | -0.69 | -0.76 | 10.55 M | 946.71 M |
| TROW | T Rowe Price Group | 74.8192 | 23.13 B | -1.2944 | -1.7 | 2.36 M | 176.32 M |
| PTC | Ptc Inc | 80.86 | 21.19 B | -3.20 | -3.81 | 1.29 M | 104.09 M |
| ALNY | Alnylam Pharmaceuticals | 66.87 | 20.89 B | -0.65 | -0.96 | 1.29 M | 86.26 M |
| MEDP | Medpace Holdings Inc | 53.64 | 18.27 B | -0.34 | -0.63 | 287.7 K | 15.43 M |
| SSNC | SS&C Technologies | 50.0683 | 18.24 B | -1.2637 | -2.46 | 1.85 M | 92.6 M |
| PR | Permian Resources Corp | 6.8629 | 18.22 B | -0.0437 | -0.63 | 3.77 M | 25.87 M |
| GEN | Gen Digital Inc | 8.9792 | 17.83 B | -0.3746 | -4 | 10.09 M | 90.62 M |
| NBIX | Neurocrine Bioscienc | 82.16 | 16.73 B | -2.62 | -3.09 | 894.4 K | 73.48 M |
| HTHT | Huazhu Group Ltd ADR | 27.0383 | 16.1 B | -0.1779 | -0.65 | 2.15 M | 58.09 M |
| LAMR | Lamar Advertis A | 55.8601 | 15.84 B | -0.5992 | -1.06 | 364 K | 20.33 M |
| NTNX | Nutanix Inc | 27.09 | 15.79 B | -0.98 | -3.49 | 7.51 M | 203.43 M |
| TSEM | Tower Semiconductor | 14.74 | 15.59 B | -0.16 | -1.07 | 276.2 K | 4.07 M |
| ZBRA | Zebra Technologies | 167.69 | 15.34 B | -3.75 | -2.19 | 721.25 K | 120.95 M |
| ICLR | Icon Plc | 140.39 | 15.34 B | -1.17 | -0.83 | 254.71 K | 35.76 M |
| CHKP | Check Point Software | 109.40 | 14.72 B | -0.88 | -0.8 | 1.02 M | 111.52 M |
| MANH | Manhattan Assoc | 63.85 | 14.68 B | -1.62 | -2.47 | 487 K | 31.09 M |
| DOCU | Docusign Inc | 50.57 | 14.51 B | -5.49 | -9.79 | 4.24 M | 214.42 M |
| COKE | Coca Cola Bot Cons | 28.3342 | 13.84 B | -0.337 | -1.18 | 757.81 K | 21.47 M |
| FUTU | Futu Holdings Ltd ADR | 9.9943 | 13.75 B | -0.7328 | -6.83 | 538.49 K | 5.38 M |
| LOGI | Logitech Int S.A. | 31.6375 | 13.65 B | -0.2654 | -0.83 | 182.74 K | 5.78 M |
| FIVE | Five Below Inc | 124.50 | 13.23 B | -4.23 | -3.29 | 1.83 M | 228.15 M |
| MKSI | Mks Instruments Inc | 67.355 | 13 B | -0.5608 | -0.83 | 511.9 K | 34.48 M |
| LULU | Lululemon Athletica | 163.87 | 12.83 B | -1.72 | -1.04 | 1.63 M | 267.92 M |
| CSGP | Costar Group Inc | 49.962 | 12.29 B | -1.002 | -1.97 | 2.26 M | 112.69 M |
| QXO | Qxo Inc | 12.7703 | 11.99 B | -1.7283 | -11.92 | 1.35 K | 17.24 K |
| AKAM | Akamai Technologies | 73.66 | 11.94 B | -1.70 | -2.26 | 1.61 M | 118.27 M |
| GLPI | Gaming & Leisure | 25.8367 | 11.65 B | -0.1447 | -0.56 | 1.2 M | 30.94 M |
| DPZ | Domino's Pizza Inc Common Stock | 254.2374 | 11 B | -2.7677 | -1.08 | 693 K | 176.19 M |
| SIRI | Sirius XM Holdings | 43.5661 | 10.9 B | -0.3307 | -0.75 | 2.25 M | 98.11 M |
| BRKR | Bruker Corp | 40.4227 | 9.34 B | -0.4007 | -0.98 | 1.4 M | 56.4 M |
| MTCH | Match Group Inc | 63.9314 | 9.1 B | -2.7488 | -4.12 | 2.28 M | 146.06 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4786 | 9.08 B | -0.0791 | -2.22 | 86.9 K | 302.29 K |
| PCTY | Paylocity Hld Corp | 89.87 | 9.03 B | -10.35 | -10.33 | 1.07 M | 95.95 M |
| SAIA | Saia Inc | 57.76 | 8.83 B | -1.24 | -2.1 | 360.6 K | 20.83 M |
| HQY | Healthequity | 62.93 | 8.57 B | -2.43 | -3.72 | 1.12 M | 70.8 M |
| WYNN | Wynn Resorts Ltd | 97.842 | 8.56 B | -3.552 | -3.5 | 2.66 M | 260.43 M |
| PTGX | Protagonist Therapeutics Inc | 9.89 | 8.54 B | -0.17 | -1.69 | 101.38 K | 1 M |
| KNTK | Kinetik Holdings Inc | 30.152 | 8.25 B | -0.1988 | -0.66 | 26.91 K | 811.33 K |
| APPF | Appfolio Inc | 95.40 | 8.18 B | -1.00 | -1.04 | 188.68 K | 18 M |
| DSGX | Descartes Sys Group | 39.02 | 8.04 B | -1.08 | -2.69 | 189.51 K | 7.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 151.2257 | 789.94 B | -2.603 | -1.69 | 8.03 M | 1.22 B |
| MA | Mastercard Inc | 233.3076 | 568.62 B | -8.8889 | -3.67 | 5.45 M | 1.27 B |
| ABBV | Abbvie Inc | 56.3739 | 514.78 B | -0.7521 | -1.32 | 8.43 M | 475.48 M |
| UNH | Unitedhealth Group Inc | 211.7649 | 353.79 B | -4.6907 | -2.17 | 5 M | 1.06 B |
| ORCL | Oracle Corporation | 46.4978 | 351.96 B | -0.3332 | -0.71 | 17.43 M | 810.66 M |
| BML-PG | Bank of America Corporation | 13.9009 | 260.21 B | -0.1205 | -0.86 | 1.34 K | 18.68 K |
| TMO | Thermo Fisher Scientific Inc | 260.4376 | 256.89 B | -1.6689 | -0.64 | 1.66 M | 432.3 M |
| BML-PL | Bank of America Corporation | 14.6203 | 235.72 B | -0.2119 | -1.43 | 13.28 K | 194.22 K |
| BML-PJ | Bank of America Corporation | 14.9385 | 228.74 B | -0.1314 | -0.87 | 17.29 K | 258.35 K |
| BAC-PE | Bank of America Corporation | 15.2836 | 224.48 B | -0.1039 | -0.68 | 15.53 K | 237.28 K |
| ANET | Arista Networks Inc | 15.085 | 215.42 B | -0.2019 | -1.32 | 17.03 M | 256.83 M |
| DELL | Dell Technologies Inc | 25.8321 | 208.88 B | -1.7065 | -6.2 | 3.23 M | 83.34 M |
| SHOP | Shopify Inc | 26.50 | 194.77 B | -0.99 | -3.6 | 25.36 M | 671.99 M |
| ABT | Abbott Laboratories | 66.8103 | 190.22 B | -0.3707 | -0.55 | 6.29 M | 420 M |
| CRM | Salesforce.com Inc | 143.0005 | 175.83 B | -6.2187 | -4.17 | 8.84 M | 1.26 B |
| ACN | Accenture Plc | 156.4934 | 159.41 B | -2.5999 | -1.63 | 1.77 M | 277.71 M |
| TJX | TJX Companies | 45.6482 | 149.47 B | -0.366 | -0.8 | 7.5 M | 342.27 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1884 | 146.21 B | -0.0836 | -1.59 | 4.76 M | 24.68 M |
| BA | Boeing Company | 332.854 | 137.41 B | -2.6716 | -0.8 | 5.15 M | 1.71 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.4942 | 136.96 B | -0.0886 | -0.5 | 84.56 K | 1.48 M |
| SPOT | Spotify Technology S.A. | 122.81 | 123.97 B | -2.77 | -2.21 | 1.4 M | 171.85 M |
| NOW | Servicenow Inc | 248.38 | 105.84 B | -13.55 | -5.17 | 2.82 M | 701 M |
| ENB | Enbridge Inc | 22.571 | 104.51 B | -1.0507 | -4.45 | 8.85 M | 199.71 M |
| CNQ | Canadian Natural Resources | 8.9246 | 100.09 B | -0.1308 | -1.44 | 6.29 M | 56.16 M |
| ELV | Elevance Health Inc | 251.068 | 92.3 B | -1.3987 | -0.55 | 2.27 M | 569.96 M |
| MCO | Moody's Corp | 171.0233 | 87.19 B | -1.7668 | -1.02 | 1.12 M | 191.13 M |
| HLT | Hilton Inc | 86.889 | 82.43 B | -0.9924 | -1.13 | 2.65 M | 230.37 M |
| SU | Suncor Energy Inc | 22.7572 | 80.4 B | -0.1874 | -0.82 | 5.92 M | 134.64 M |
| RACE | Ferrari N.V. | 133.8033 | 72.93 B | -0.9896 | -0.73 | 765.6 K | 102.44 M |
| FDX | Fedex Corp | 134.1563 | 72.17 B | -1.7084 | -1.26 | 3.92 M | 525.71 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4232 | 67.16 B | -0.2922 | -2.3 | 1.84 M | 22.87 M |
| DLR | Digital Realty Trust | 90.419 | 65.79 B | -2.2515 | -2.43 | 1.58 M | 143.26 M |
| DB | Deutsche Bank Ag | 6.0376 | 64.6 B | -0.0359 | -0.59 | 5.91 M | 35.65 M |
| EW | Edwards Lifesciences Corp | 56.2733 | 58.87 B | -0.6267 | -1.1 | 4.63 M | 260.3 M |
| OXY | Occidental Petroleum Corp | 42.4454 | 56.36 B | -0.3873 | -0.9 | 11.15 M | 473.2 M |
| XYZ | Block, Inc | 60.62 | 51.36 B | -1.33 | -2.15 | 9.31 M | 564.36 M |
| BE | Bloom Energy Corp Cl A | 10.71 | 51.2 B | -0.09 | -0.83 | 742.36 K | 7.95 M |
| CVE | Cenovus Energy Inc | 6.9189 | 50.62 B | -0.1115 | -1.59 | 7.07 M | 48.91 M |
| VEEV | Veeva Systems Inc | 149.21 | 49.18 B | -5.08 | -3.29 | 2.29 M | 341.38 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.3144 | 47.22 B | -0.4918 | -0.87 | 200 | 11.26 K |
| MSCI | MSCI Inc | 201.7635 | 46.6 B | -3.4986 | -1.7 | 596.2 K | 120.29 M |
| SE | Sea Ltd ADR | 27.97 | 46.38 B | -0.47 | -1.65 | 2.96 M | 82.81 M |
| KEYS | Keysight Technologies Inc Comm | 74.21 | 46.33 B | -0.92 | -1.22 | 3.02 M | 223.97 M |
| WAT | Waters Corp | 199.58 | 44.93 B | -1.13 | -0.56 | 575.31 K | 114.82 M |
| IQV | Iqvia Holdings Inc | 132.95 | 44.8 B | -2.90 | -2.13 | 2.05 M | 272.76 M |
| CMG | Chipotle Mexican Grill | 12.8332 | 43.55 B | -0.3662 | -2.77 | 31.23 M | 400.78 M |
| LYV | Live Nation Entertainment | 60.07 | 40.83 B | -0.75 | -1.23 | 907.57 K | 54.52 M |
| WDS | Woodside Energy Group Ltd | 19.8871 | 37.52 B | -0.4102 | -2.02 | 19.8 K | 393.82 K |
| QSR | Restaurant Brands International | 51.1046 | 35.59 B | -0.5098 | -0.99 | 1.28 M | 65.51 M |
| CNC | Centene Corp | 51.82 | 34.53 B | -5.93 | -10.27 | 36 M | 1.87 B |
| CIEN | Ciena Corp | 34.72 | 34.51 B | -0.22 | -0.63 | 2.53 M | 87.84 M |
| RMD | Resmed Inc | 106.2873 | 33.09 B | -1.282 | -1.19 | 607.6 K | 64.58 M |
| P | Everpure, Inc. | 15.70 | 32.24 B | -0.16 | -1.01 | 6.09 M | 95.61 M |
| IR | Ingersoll Rand Inc | 30.627 | 32.2 B | -0.1905 | -0.62 | 2.63 M | 80.46 M |
| RJF | Raymond James Financial | 49.1531 | 31.32 B | -0.3114 | -0.63 | 1.51 M | 74.29 M |
| TWLO | Twilio | 124.54 | 31.03 B | -7.45 | -5.64 | 6.18 M | 769.53 M |
| PUK | Prudential Public Ltd Company ADR | 29.3252 | 30.3 B | -0.252 | -0.85 | 258.68 K | 7.59 M |
| CPAY | Corpay Inc | 250.27 | 29.89 B | -7.94 | -3.08 | 981.2 K | 245.56 M |
| BAP | Credicorp Ltd | 180.3224 | 27.63 B | -1.1922 | -0.66 | 168.5 K | 30.38 M |
| LVS | Las Vegas Sands | 47.4739 | 26.38 B | -1.8473 | -3.75 | 6.24 M | 296.17 M |
| IHG | Intercontinental Hotels Group ADR | 57.2939 | 26.07 B | -0.9202 | -1.58 | 91.67 K | 5.25 M |
| GPN | Global Payments Inc | 141.2742 | 25.77 B | -4.9062 | -3.36 | 2.42 M | 341.61 M |
| SYF | Synchrony Financial | 28.0671 | 23.99 B | -0.2782 | -0.98 | 14.86 M | 417.15 M |
| CIB | Bancolombia S.A. ADR | 23.8575 | 21.81 B | -0.4344 | -1.79 | 330.4 K | 7.88 M |
| BR | Broadridge Financial Solutions Llc | 109.2462 | 21.5 B | -1.5528 | -1.4 | 1.85 M | 202.37 M |
| FTV | Fortive Corp | 46.3451 | 19.46 B | -0.2386 | -0.51 | 2.57 M | 118.97 M |
| TPL | Texas Pacific Land Trust | 71.4843 | 18.79 B | -1.0921 | -1.5 | 96.3 K | 6.88 M |
| ESS | Essex Property Trust | 227.1389 | 18.76 B | -1.6547 | -0.72 | 337 K | 76.55 M |
| ROL | Rollins Inc | 22.9523 | 18.26 B | -0.1538 | -0.67 | 2.54 M | 58.36 M |
| H | Hyatt Hotels Corp | 70.1149 | 17.37 B | -0.6564 | -0.93 | 522.7 K | 36.65 M |
| GIB | CGI Group | 71.4306 | 17.25 B | -0.9135 | -1.26 | 153.5 K | 10.96 M |
| PFGC | Performance Food Group Company | 38.99 | 16.89 B | -0.36 | -0.91 | 1.11 M | 43.24 M |
| TYL | Tyler Technologies | 208.03 | 16.72 B | -5.32 | -2.49 | 195.01 K | 40.57 M |
| CRL | Charles River Laboratories Intl | 123.40 | 16.26 B | -2.05 | -1.63 | 316.87 K | 39.1 M |
| JHX | James Hardie Industries Se ADR | 11.7634 | 16.17 B | -0.1399 | -1.18 | 11.3 K | 132.9 K |
| TME | Tencent Music Entertainment ADR | 12.2853 | 15.58 B | -0.3335 | -2.64 | 7.38 M | 90.73 M |
| BURL | Burlington Stores Inc | 153.85 | 15.5 B | -2.73 | -1.74 | 1.09 M | 168.2 M |
| TRU | Transunion | 62.3522 | 15.48 B | -1.1235 | -1.77 | 978.2 K | 60.99 M |
| W | Wayfair Inc | 141.53 | 15.3 B | -2.48 | -1.72 | 1.28 M | 180.77 M |
| FICO | Fair Isaac and Company | 287.56 | 15.22 B | -8.34 | -2.82 | 248.3 K | 71.4 M |
| KEY-PI | KeyCorp | 18.5028 | 15.09 B | -0.1675 | -0.9 | 29.94 K | 554.01 K |
| FIS | Fidelity National Information Services | 100.8697 | 14.82 B | -3.2276 | -3.1 | 4.19 M | 422.74 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 72.8395 | 14.79 B | -1.38 | -1.86 | 59.7 K | 4.35 M |
| GDDY | Godaddy Inc | 70.29 | 14.49 B | -4.11 | -5.52 | 3.22 M | 226.62 M |
| ARMK | Aramark Holdings Corp | 22.9411 | 13.85 B | -0.1928 | -0.83 | 6.61 M | 151.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.80 | 13.82 B | -0.18 | -0.72 | 1.53 M | 37.95 M |
| CACI | Caci International | 201.24 | 13.51 B | -2.28 | -1.12 | 175.9 K | 35.4 M |
| GKOS | Glaukos Corp | 63.59 | 13.28 B | -0.89 | -1.38 | 266.55 K | 16.95 M |
| GWRE | Guidewire Software Inc | 96.87 | 13.23 B | -3.65 | -3.63 | 1.31 M | 126.76 M |
| ELS | Equity Lifestyle Properties | 50.22 | 12.62 B | -0.6566 | -1.29 | 1.65 M | 83.03 M |
| IT | Gartner Inc | 149.85 | 12 B | -1.45 | -0.96 | 412.3 K | 61.78 M |
| SUZ | Suzano Papel E Celul ADR | 6.9715 | 11.9 B | -0.1266 | -1.78 | 146.01 K | 1.02 M |
| RTO | Rentokil Initial Plc ADR | 23.1991 | 11.88 B | -0.2135 | -0.91 | 10.8 K | 250.55 K |
| DPZ | Domino's Pizza Inc | 254.2374 | 11.64 B | -2.7677 | -1.08 | 693 K | 176.19 M |
| PAYC | Paycom Software Inc | 196.3993 | 10.7 B | -14.6896 | -6.96 | 1.29 M | 253.51 M |
| PINS | Pinterest Inc | 24.40 | 10.62 B | -0.52 | -2.09 | 3.69 M | 90.07 M |
| MOG-B | Moog Inc | 78.5035 | 10.3 B | -0.7636 | -0.96 | 260 | 20.41 K |
| HUBS | Hubspot Inc | 162.24 | 10.27 B | -11.04 | -6.37 | 997.8 K | 161.88 M |
| FRO | Frontline Ltd | 4.4601 | 10.11 B | -0.0518 | -1.15 | 456.24 K | 2.03 M |
| MSGS | Madison Square Garden Sports Corp | 208.8588 | 9.39 B | -2.154 | -1.02 | 163.33 K | 34.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 41.725 | -10.4313 | -20 | 1 | 41.72 | |
| CWEB | Charlotte's Web Holdings Inc | 16.61 | -1.63 | -8.94 | 584.7 K | 9.71 M | |
| CRDL | Cardiol Therapeutics Inc | 3.71 | -0.33 | -8.17 | 129.4 K | 480.07 K | |
| RVX | Resverlogix Corp | 3.45 | -0.30 | -8 | 121.94 K | 420.69 K | |
| BRAG | Bragg Gaming Group Inc | 4.20 | -0.30 | -6.67 | 61.17 K | 256.91 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 367 | 11.56 K | |
| SFC | Sagicor Financial Company Ltd | 7.426 | -0.5083 | -6.41 | 2.9 K | 21.54 K | |
| OGI | Organigram Holdings Inc | 36.80 | -2.44 | -6.22 | 277.9 K | 10.23 M | |
| ACB | Aurora Cannabis Inc | 1156.8002 | -75.5999 | -6.13 | 75.33 K | 87.14 M | |
| SHLE | Source Energy Services Ltd | 11.28 | -0.72 | -6 | 4.97 K | 56.03 K | |
| BCT | Briacell Therapeutics Corp | 13.3706 | -0.7428 | -5.26 | 1.6 K | 21.39 K | |
| ENB | Enbridge Inc | 29.9967 | -1.4802 | -4.7 | 10.03 M | 300.95 M | |
| WEED | Canopy Growth Corp | 519.80 | -25.00 | -4.59 | 311.56 K | 161.95 M | |
| ENS | E Split Corp | 6.442 | -0.3089 | -4.58 | 33.2 K | 213.87 K | |
| CRRX | Carerx Corp | 4.3295 | -0.1967 | -4.35 | 7.35 K | 31.82 K | |
| SHOP | Shopify Inc | 35.584 | -1.60 | -4.3 | 4.35 M | 154.83 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 40.4444 | -1.7658 | -4.18 | 243.6 K | 9.85 M | |
| CRON | Cronos Group Inc | 18.31 | -0.79 | -4.14 | 925.1 K | 16.94 M | |
| WPRT | Westport Fuel Systems Inc | 35.50 | -1.50 | -4.05 | 6.16 K | 218.82 K | |
| AETR | Aetherion Technologies Inc. | 35.50 | -1.50 | -4.05 | 6.16 K | 218.82 K | |
| CSCI | Cosciens Biopharma Inc | 385.00 | -15.00 | -3.75 | 88 | 33.88 K | |
| HUT | Hut 8 Corp | 10.55 | -0.40 | -3.65 | 14.24 K | 150.23 K | |
| CGX | Cineplex Inc | 21.5972 | -0.697 | -3.13 | 311.52 K | 6.73 M | |
| DSG | Descartes Sys | 52.52 | -1.69 | -3.12 | 304.86 K | 16.01 M | |
| BBD-PD | Bombardier Inc Pref D | 6.4868 | -0.2047 | -3.06 | 4.5 K | 29.19 K | |
| BRE | Bridgemarq Real Estate Services Inc | 8.0236 | -0.2522 | -3.05 | 15.3 K | 122.76 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.30 | -0.25 | -2.92 | 14.75 K | 122.4 K | |
| MAL | Magellan Aero | 13.7602 | -0.4067 | -2.87 | 9.36 K | 128.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.8118 | -0.2298 | -2.86 | 15.5 K | 121.08 K | |
| LABS | Medipharm Labs Corp | 5.20 | -0.15 | -2.8 | 1.4 M | 7.29 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1282 | -0.2915 | -2.8 | 3.2 K | 32.41 K | |
| FTS-PI | Fortis Inc Pref I | 8.0665 | -0.2258 | -2.72 | 3.7 K | 29.85 K | |
| ONEX | Onex Corp | 72.5164 | -1.9612 | -2.63 | 402.54 K | 29.19 M | |
| TA | Transalta Corp | 7.7325 | -0.2041 | -2.57 | 530.41 K | 4.1 M | |
| BCE-PF | BCE Inc Pref AF | 9.7687 | -0.2566 | -2.56 | 600 | 5.86 K | |
| LAS-A | Lassonde Industries Inc | 164.5564 | -4.1876 | -2.48 | 6.05 K | 994.91 K | |
| TMQ | Trilogy Metals Inc | 3.54 | -0.09 | -2.48 | 23.7 K | 83.9 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.2403 | -0.3867 | -2.47 | 273.24 K | 4.16 M | |
| OTEX | Open Text Corp | 44.1099 | -1.0848 | -2.4 | 584.2 K | 25.77 M | |
| BBD-A | Bombardier Inc | 51.00 | -1.25 | -2.39 | 52.99 K | 2.7 M | |
| BNE | Bonterra Energy Corp | 5.3902 | -0.1258 | -2.28 | 112.08 K | 604.15 K | |
| EIF | Exchange Income Corp | 24.3775 | -0.5644 | -2.26 | 82.2 K | 2 M | |
| ALYA | Alithya Group | 3.93 | -0.09 | -2.24 | 17.1 K | 67.2 K | |
| IPO | Inplay Oil Corp | 3.9755 | -0.0893 | -2.2 | 9.3 K | 36.97 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6415 | -0.2586 | -2.17 | 3.1 K | 36.07 K | |
| BCE-PI | BCE Inc Pref AI | 10.1469 | -0.2235 | -2.16 | 543 | 5.51 K | |
| LNF | Leons Furniture | 10.8381 | -0.2377 | -2.15 | 53.19 K | 576.47 K | |
| TWM | Tidewater Midstream and Infras Ltd | 454.98 | -9.963 | -2.14 | 1.13 K | 514.58 K | |
| EQB | EQB Inc | 28.8988 | -0.6317 | -2.14 | 50.8 K | 1.47 M | |
| NOA | North American Construction Group Ltd | 13.1061 | -0.2784 | -2.08 | 84.9 K | 1.11 M | |
| CVE | Cenovus Energy Inc | 9.3087 | -0.1973 | -2.08 | 5.31 M | 49.39 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1199 | -0.1296 | -2.07 | 3.2 K | 19.59 K | |
| HWO | High Arctic Energy Services Inc | 3.1314 | -0.0659 | -2.06 | 4.9 K | 15.34 K | |
| SPB | Superior Plus Corp | 3.469 | -0.0722 | -2.04 | 519.51 K | 1.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.2837 | -0.2541 | -2.03 | 10.51 M | 129.08 M | |
| BCE-PT | Bce Inc Pref T | 9.4389 | -0.1926 | -2 | 650 | 6.14 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.7385 | -0.2172 | -1.98 | 5.6 K | 60.14 K | |
| BDT | Bird Construction Inc | 4.0555 | -0.0808 | -1.95 | 78.7 K | 319.17 K | |
| AC | Air Canada | 39.16 | -0.74 | -1.85 | 1.45 M | 56.96 M | |
| ENGH | Enghouse Systems Ltd | 26.7467 | -0.5017 | -1.84 | 55.99 K | 1.5 M | |
| CSU | Constellation Software Inc | 1029.7793 | -19.2167 | -1.83 | 59.1 K | 60.86 M | |
| BCE-PL | BCE Inc Pref AL | 8.3811 | -0.1518 | -1.78 | 2.35 K | 19.7 K | |
| GIB-A | CGI Inc | 95.8943 | -1.7341 | -1.78 | 458.88 K | 44 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.6631 | -0.2083 | -1.75 | 2.2 K | 25.66 K | |
| MRE | Martinrea International Inc | 8.428 | -0.149 | -1.74 | 206.94 K | 1.74 M | |
| CORS | Corus Entertainment Holdings Inc. | 2445.292 | -42.4263 | -1.71 | 1.87 K | 4.58 M | |
| CJR-B | Corus Entertainment Inc | 4.8906 | -0.0848 | -1.7 | 936.2 K | 4.58 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.6156 | -0.1838 | -1.7 | 3.72 K | 39.51 K | |
| CTC | Canadian Tire Corp Ltd | 185.3661 | -3.177 | -1.69 | 279 | 51.72 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 6.9319 | -0.1158 | -1.64 | 1.8 K | 12.48 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 10.151 | -0.1674 | -1.62 | 300 | 3.05 K | |
| BHC | Bausch Health Companies Inc | 27.61 | -0.45 | -1.6 | 701.75 K | 19.38 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.2326 | -0.1822 | -1.6 | 600 | 6.74 K | |
| GDV | Global Dividend Growth Split Corp | 3.5744 | -0.0571 | -1.57 | 7.47 K | 26.72 K | |
| SGY | Surge Energy Inc | 7.6812 | -0.1219 | -1.56 | 61.97 K | 475.97 K | |
| SIA | Sienna Senior Living Inc | 11.9198 | -0.1843 | -1.52 | 106.31 K | 1.27 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.8835 | -0.1054 | -1.51 | 3.9 K | 26.85 K | |
| KXS | Kinaxis Inc | 77.14 | -1.17 | -1.49 | 135.3 K | 10.44 M | |
| BBD-B | Bombardier Inc Series B | 50.00 | -0.75 | -1.48 | 435.88 K | 21.79 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.4447 | -0.1393 | -1.45 | 4 K | 37.78 K | |
| PWF-PZ | Power Financial Corp | 15.3102 | -0.22 | -1.42 | 3.7 K | 56.65 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.6916 | -0.182 | -1.41 | 1.3 K | 16.5 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.8022 | -0.1404 | -1.41 | 3.81 K | 37.4 K | |
| REAL | Real Matters Inc | 6.32 | -0.09 | -1.4 | 167.52 K | 1.06 M | |
| AIM-PC | Aimia Inc Pref C | 9.8596 | -0.1388 | -1.39 | 5.3 K | 52.26 K | |
| FTS-PG | Fortis Inc Pref G | 11.4344 | -0.1606 | -1.39 | 4.2 K | 48.07 K | |
| NEO | NEO Performance Materials Inc | 9.4495 | -0.1313 | -1.37 | 88.4 K | 835.34 K | |
| POU | Paramount Resources Ltd | 3.0392 | -0.0419 | -1.36 | 506.62 K | 1.54 M | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 15.6727 | -0.2126 | -1.34 | 1.7 K | 26.64 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.7172 | -0.1429 | -1.32 | 100 | 1.07 K | |
| SU | Suncor Energy Inc | 30.6155 | -0.4063 | -1.31 | 3.2 M | 98.07 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.0969 | -0.0933 | -1.3 | 84.07 K | 596.61 K | |
| QSR | Restaurant Brands International Inc | 68.8985 | -0.8864 | -1.27 | 699.8 K | 48.22 M | |
| GBT | Bmtc Group Inc | 11.1411 | -0.1415 | -1.25 | 1 K | 11.14 K | |
| GIL | Gildan Activewear Inc | 42.8757 | -0.543 | -1.25 | 700.5 K | 30.03 M | |
| TFII | Tfi International Inc | 36.158 | -0.4442 | -1.21 | 214.83 K | 7.77 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.90 | -0.06 | -1.21 | 19.4 K | 95.06 K | |
| LGO | Largo Resources Ltd | 16.40 | -0.20 | -1.2 | 57.71 K | 946.44 K | |
| BYD | Boyd Group Services Inc | 158.5466 | -1.9162 | -1.19 | 66.5 K | 10.54 M | |
| BBD-PC | Bombardier Inc Pref C | 10.101 | -0.1204 | -1.18 | 34.92 K | 352.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 6.7025 | 91.72 B | -0.0475 | -0.7 | 3.2 K | 21.45 K |
| NTPIF | Nam Tai Property Inc. | 9.85 | 274.68 M | -0.1038 | -1.04 | 8.64 K | 85.07 K |
| BGOUF | Bang & Olufsen a/s | 3.2575 | 149.11 M | -0.2722 | -7.71 | 600 | 1.95 K |
| CNNRF | CannaRoyalty Corp | 7.62 | 90.82 M | -0.586 | -7.14 | 255.6 K | 1.95 M |
| AJYG | AJ1G Inc | 285.60 | 6.47 M | -72.00 | -20.13 | 82 | 23.42 K |
| GTCH | GBT Technologies Inc | 550.00 | 2.44 M | -50.00 | -8.33 | 161 | 88.55 K |
| ZVOI | Zovio Inc | 3.92 | 137.92 K | -0.18 | -4.39 | 150.48 K | 589.88 K |
| HCANF | Halo Collective Inc | 4791.00 | 15.08 K | -28.00 | -0.58 | 48 | 229.97 K |
| SGMD | Sugarmade Inc | 5.62 | 6.6 K | -0.18 | -3.1 | 4.44 K | 24.95 K |
| EMWPF | Eros Media World Plc | 153.20 | 1.9 K | -1.40 | -0.91 | 13.16 K | 2.02 M |
| SIMPQ | Simply Inc | 20.70 | 1.55 K | -2.307 | -10.03 | 21.72 K | 449.56 K |
| NLSC | Namliong SkyCosmos Inc | 4.30 | 1.47 K | -0.10 | -2.27 | 284 | 1.22 K |
| GTEH | GenTech Holdings Inc | 214.00 | 1.22 K | -36.00 | -14.4 | 319 | 68.27 K |
| CYRNQ | CYRNQ | 36.20 | 799 | -2.00 | -5.24 | 57 | 2.06 K |
| MDLM | Medley Management Inc | 23.6249 | 612 | -0.2847 | -1.19 | 550 | 12.99 K |
| YVRLF | Liquid Media Group Ltd. | 10.12 | 482 | -0.80 | -7.33 | 3.38 K | 34.18 K |
| AFOM | All For One Media Corp | 54.226 | 324 | -11.416 | -17.39 | 27 | 1.46 K |
| SIRC | Solar Integrated Roofing Corporation | 5.5028 | -1.4572 | -20.94 | 1.64 K | 9.05 K | |
| CLABF | Core One Labs Inc | 24.576 | -2.4191 | -8.96 | 618 | 15.19 K | |
| HYREQ | HyreCar Inc. | 3.75 | -0.18 | -4.58 | 314.03 K | 1.18 M | |
| SHWZ | Medicine Man Technologies Inc | 3.50 | -0.09 | -2.51 | 66.52 K | 232.81 K | |
| EWLL | eWellness Healthcare Corporation | 4.635 | -0.11 | -2.32 | 1.66 K | 7.67 K | |
| STMH | Stem Holdings Inc | 138.00 | -2.00 | -1.43 | 60 | 8.28 K | |
| PSBXP | PS Business Parks Inc. | 20.1326 | -0.1378 | -0.68 | 19.4 K | 390.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 5.25 | -2.95 | -35.98 | 1.24 K | 6.52 K | |
| LFST | Lifeist Wellness Inc | 14.40 | -3.20 | -18.18 | 199.84 K | 2.88 M | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.75 | -14.29 | 900 | 4.05 K | |
| INTR | Intrepid Metals Corp. | 4.20 | -0.60 | -12.5 | 4.05 K | 17.01 K | |
| URZ | Urz Energy Corp | 5.50 | -0.75 | -12 | 2.96 K | 16.3 K | |
| LXM | Lux Metals Corp. | 3.40 | -0.40 | -10.53 | 2.28 K | 7.75 K | |
| BKM | Pacific Booker Minerals Inc | 3.44 | -0.40 | -10.42 | 8.6 K | 29.58 K | |
| RX | BioSyent Inc | 6.417 | -0.6745 | -9.51 | 6 K | 38.5 K | |
| PVF-UN | Partners Value Investments LP | 38.6958 | -3.4449 | -8.17 | 600 | 23.22 K | |
| CTA | Centaurus Energy Inc | 60.00 | -5.00 | -7.69 | 21 | 1.26 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 2.91 K | 8.84 K | |
| MPH | Medicure Inc | 5.10 | -0.39 | -7.1 | 2.8 K | 14.28 K | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.25 | -6.58 | 22.3 K | 79.16 K | |
| RAGE | Renegade Gold Inc. | 17.40 | -1.20 | -6.45 | 217 | 3.78 K | |
| CNVI | Conavi Medical Corp. | 3.23 | -0.21 | -6.1 | 84.78 K | 273.83 K | |
| ATLE | Atlas Energy Corp. | 9.00 | -0.45 | -4.76 | 49.95 K | 449.59 K | |
| ARU | Aurania Resources Ltd | 3.31 | -0.13 | -3.78 | 12.39 K | 41.02 K | |
| SR | Strategic Resources Inc | 3.48 | -0.12 | -3.33 | 83 | 288.84 | |
| WEX | Western Exploration Inc | 77.50 | -2.50 | -3.13 | 33 | 2.56 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -0.07 | -2.21 | 3.2 K | 9.92 K | |
| QST | Questor Technology Inc | 4.89 | -0.11 | -2.2 | 18 K | 88.02 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.20 | -0.06 | -1.84 | 500 | 1.6 K | |
| DHB | Delivra Health Brands Inc. | 7.30 | -0.10 | -1.35 | 17.94 K | 130.96 K | |
| CD | Cantex Mine Development Corp | 3.57 | -0.03 | -0.83 | 10.8 K | 38.56 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.04 | -0.02 | -0.65 | 2.9 K | 8.82 K |