Loser Valuations for 5 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 5 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.8352 | 56.76 B | -0.3727 | -0.59 | 1.57 M | 98.57 M |
| EQX | Equinox Gold Corp | 4.3809 | 13.45 B | -0.0859 | -1.92 | 40.85 K | 178.98 K |
| PRK | Park National Corp | 76.5735 | 3.2 B | -0.6006 | -0.78 | 31.8 K | 2.44 M |
| NOG | Northern Oil and Gas | 15.7039 | 2.43 B | -1.2142 | -7.18 | 815.57 K | 12.81 M |
| TMP | Tompkinstrustco | 62.9756 | 1.43 B | -0.3804 | -0.6 | 30.2 K | 1.9 M |
| REPX | Riley Exploration Permian Inc | 8.3419 | 894.52 M | -0.5623 | -6.31 | 579 | 4.83 K |
| BHB | Bar Harbor Bankshares | 18.5044 | 687.57 M | -0.9314 | -4.79 | 18 K | 333.08 K |
| CTGO | Contango Ore Inc | 17.51 | 520 M | -1.49 | -7.84 | 520 | 9.11 K |
| CIX | Compx International Inc | 9.7107 | 477.43 M | -0.5545 | -5.4 | 3.82 K | 37.11 K |
| SENS | Senseonics Holdings | 37.60 | 454.19 M | -1.00 | -2.59 | 47.17 K | 1.77 M |
| RLGT | Radiant Logistics | 6.43 | 417.65 M | -0.15 | -2.28 | 237.94 K | 1.53 M |
| FRD | Friedman Industries Inc | 6.5466 | 259.66 M | -0.1866 | -2.77 | 28.8 K | 188.54 K |
| GENC | Gencor Industries IN | 11.38 | 249.18 M | -0.09 | -0.78 | 13.11 K | 149.16 K |
| ELLO | Ellomay Capital Ltd | 8.6932 | 240.03 M | -0.0568 | -0.65 | 145 | 1.26 K |
| PED | Pedevco Corp | 41.00 | 197.79 M | -0.60 | -1.44 | 395 | 16.2 K |
| CMT | Core Molding Technologies Inc | 7.06 | 191.76 M | -0.49 | -6.49 | 12.2 K | 86.13 K |
| INTT | Intest Corp | 4.90 | 171.48 M | -0.0699 | -1.41 | 50.05 K | 245.23 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4118 | 155.29 M | -0.0287 | -0.53 | 30 K | 162.35 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | -2.40 | -4.14 | 533 | 29.63 K |
| EPM | Evolution Petroleum Corp | 3.6357 | 139.8 M | -0.085 | -2.28 | 140.5 K | 510.82 K |
| OPHC | Optimumbank Hlds | 3.49 | 111.53 M | -0.31 | -8.16 | 8.12 K | 28.34 K |
| NINE | Nine Energy Service, Inc. | 16.68 | 103.79 M | -0.98 | -5.55 | 173.17 K | 2.89 M |
| WYY | Widepoint Corp | 4.669 | 62.89 M | -0.031 | -0.66 | 19.83 K | 92.6 K |
| COE | 51Talk Online Education Group | 24.48 | 60.49 M | -0.32 | -1.29 | 1.56 K | 38.24 K |
| APT | Alpha Pro Tech | 3.58 | 55.32 M | -0.07 | -1.92 | 7.55 K | 27.02 K |
| WWR | Westwater Resources | 5.02 | 50.17 M | -0.58 | -10.36 | 9.05 K | 45.44 K |
| DXR | Daxor Corp | 8.643 | 49.33 M | -0.077 | -0.88 | 441 | 3.81 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.40 | 44.96 M | -0.48 | -5.41 | 59.42 K | 499.1 K |
| XTNT | Xtant Medical Holdings Inc | 3.2001 | 40.63 M | -0.2545 | -7.37 | 4.92 K | 15.75 K |
| SER | Serina Therapeutics Inc | 99.6429 | 35.05 M | -0.7142 | -0.71 | 1.68 K | 167.4 K |
| CVM | Cel-Sci Corp | 132.60 | 25.5 M | -10.20 | -7.14 | 34.74 K | 4.61 M |
| CPHI | China Pharma Holdings | 26.70 | 24.71 M | -0.56 | -2.05 | 1.22 K | 32.52 K |
| TOPS | Top Ships Inc | 62400.00 | 21.47 M | -4800.00 | -7.14 | 3 | 187.2 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | -0.80 | -7.14 | 1.09 K | 11.33 K |
| ACCS | Access Newswire Inc | 10.76 | 13.03 M | -0.25 | -2.27 | 10.62 K | 114.29 K |
| REED | Reed's, Inc. | 996.00 | 11.98 M | -72.00 | -6.74 | 369 | 367.52 K |
| MYND | Mynd.Ai Inc ADR | 37.298 | 11.46 M | -0.8621 | -2.26 | 2.97 K | 110.78 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -2.50 | -1.89 | 458 | 59.54 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.11 | -3.5 | 61.59 K | 186.61 K |
| DSS | Document Security Systems | 430.2073 | 4.96 M | -42.3769 | -8.97 | 368 | 158.32 K |
| YCBD | Cbdmd Inc | 2030.3982 | 4.66 M | -93.5996 | -4.41 | 1.29 K | 2.63 M |
| AMBO | Ambow Education Holding Ltd ADR | 43.84 | 4.23 M | -4.56 | -9.42 | 1.54 K | 67.34 K |
| AUMN | Golden Minerals Company | 6.5625 | 3.44 M | -0.3125 | -4.55 | 7.88 K | 51.73 K |
| ITP | IT Tech Packaging Inc | 8.60 | 1.96 M | -0.2878 | -3.24 | 34 | 292.4 |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.93 M | -0.1096 | -2.7 | 22.3 K | 87.96 K |
| MTNB | Matinas Biopharma Hl | 46.22 | 1.17 M | -1.505 | -3.15 | 15.96 K | 737.76 K |
| ENSV | Enservco Corpporation | 6.8775 | 13.22 K | -0.321 | -4.46 | 901 | 6.2 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2266 | -0.1692 | -0.83 | 1.38 K | 27.93 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6255 | -0.1722 | -0.72 | 4.3 K | 101.61 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6929 | -0.1047 | -0.59 | 1.6 K | 28.33 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 51.68 | 633.83 B | -1.80 | -3.37 | 943.19 K | 48.74 M |
| KC | Coffee | 99.10 | -6.55 | -6.2 | 61.22 K | 6.07 M | |
| CL | Crude Oil | 51.68 | -1.80 | -3.37 | 943.19 K | 48.74 M | |
| BZ | Brent Crude | 60.63 | -1.34 | -2.16 | 428.01 K | 25.95 M | |
| DC | Class III Milk | 16.12 | -0.27 | -1.65 | 364 | 5.87 K | |
| HE | Lean Hogs | 79.85 | -1.27 | -1.57 | 6.66 K | 531.64 K | |
| ZL | Soybean Oil | 27.37 | -0.26 | -0.94 | 10.8 K | 295.6 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.51 | 4.51 T | -0.0428 | -1.2 | 511.62 M | 1.8 B |
| GOOGL | Alphabet Inc Class A | 51.8038 | 3.5 T | -0.4885 | -0.93 | 46.99 M | 2.43 B |
| GOOG | Alphabet Inc Class C | 51.6867 | 3.49 T | -0.537 | -1.03 | 43.37 M | 2.24 B |
| MU | Micron Technology | 32.5161 | 780.68 B | -1.1216 | -3.33 | 27.07 M | 880.22 M |
| ASML | ASML Holding N.V. ADR | 178.4277 | 549.12 B | -0.9986 | -0.56 | 356.43 K | 63.6 M |
| INTC | Intel Corp | 38.8214 | 298.85 B | -0.2092 | -0.54 | 20.8 M | 807.56 M |
| AZN | Astrazeneca Plc ADR | 65.1865 | 289.14 B | -0.3908 | -0.6 | 1.05 M | 68.36 M |
| PANW | Palo Alto Networks Inc | 33.2016 | 256.86 B | -0.4167 | -1.24 | 8.32 M | 276.27 M |
| QCOM | Qualcomm Inc | 57.3961 | 176.63 B | -0.6937 | -1.19 | 11.78 M | 676.08 M |
| ADI | Analog Devices | 88.4927 | 176.17 B | -0.9747 | -1.09 | 1.79 M | 158.01 M |
| MRVL | Marvell Technology Inc | 22.3865 | 126.9 B | -0.2416 | -1.07 | 10.97 M | 245.67 M |
| PDD | Pinduoduo Inc ADR | 19.13 | 118.18 B | -0.15 | -0.78 | 3.95 M | 75.59 M |
| MRNA | Moderna | 17.70 | 101.48 B | -1.77 | -9.09 | 5.05 M | 89.39 M |
| WDC | Western Digital Cp | 27.3735 | 98.74 B | -0.8957 | -3.17 | 6.69 M | 183.13 M |
| REGN | Regeneron Pharmaceuticals | 297.9869 | 93.11 B | -2.0462 | -0.68 | 979.9 K | 292 M |
| NTES | Netease Inc ADR | 42.5089 | 82.89 B | -0.9244 | -2.13 | 3.38 M | 143.77 M |
| NXPI | Nxp Semiconductors | 83.3216 | 62.58 B | -1.0521 | -1.25 | 2.22 M | 185.35 M |
| ARGX | Argenx Se ADR | 122.09 | 58.31 B | -2.30 | -1.85 | 156.47 K | 19.1 M |
| FANG | Diamondback Energy | 74.3368 | 50.11 B | -2.3278 | -3.04 | 2.09 M | 155.27 M |
| LITE | Lumentum Hld | 43.06 | 48.79 B | -0.81 | -1.85 | 1.15 M | 49.72 M |
| FITB | Fifth Third Bancorp | 20.6806 | 48.1 B | -0.1218 | -0.59 | 7.7 M | 159.18 M |
| JD | Jd.com Inc ADR | 23.818 | 39.31 B | -0.5547 | -2.28 | 11.01 M | 262.27 M |
| VOD | Vodafone Grp Plc ADR | 10.4393 | 36.09 B | -0.0684 | -0.65 | 5.23 M | 54.61 M |
| GMAB | Genmab A/S ADR | 17.16 | 32.98 B | -0.09 | -0.52 | 35.4 K | 607.46 K |
| ESLT | Elbit Systems Ltd | 137.0295 | 31.99 B | -2.2094 | -1.59 | 15.9 K | 2.18 M |
| STLD | Steel Dynamics Inc | 22.6997 | 31.7 B | -0.2599 | -1.13 | 3.62 M | 82.19 M |
| MCHP | Microchip Technology | 36.2044 | 31.68 B | -0.8487 | -2.29 | 3.94 M | 142.64 M |
| NTRS | Northern Trust Corp | 71.0149 | 31.61 B | -0.8814 | -1.23 | 848.6 K | 60.26 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9648 | 30.71 B | -0.3678 | -1.45 | 4.19 M | 104.63 M |
| DXCM | Dexcom | 30.865 | 29.97 B | -0.3225 | -1.03 | 4.46 M | 137.51 M |
| KHC | Kraft Heinz Company | 20.4659 | 29.18 B | -0.1438 | -0.7 | 12.1 M | 247.7 M |
| TCOM | Trip.com Group Ltd ADR | 33.5669 | 27.94 B | -1.1345 | -3.27 | 4.95 M | 166.14 M |
| BIDU | Baidu Inc ADR | 109.14 | 27.88 B | -2.29 | -2.06 | 4.79 M | 522.69 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 25.78 B | -0.1455 | -2.09 | 10.37 M | 70.55 M |
| FWONA | Liberty Media F1 Series A | 35.0837 | 25.32 B | -0.1928 | -0.55 | 45 K | 1.58 M |
| ON | On Semiconductor | 18.83 | 24.65 B | -0.13 | -0.69 | 6.12 M | 115.23 M |
| INCY | Incyte Corp | 81.02 | 24.25 B | -0.54 | -0.66 | 1 M | 81.03 M |
| UTHR | United Therapeutic | 82.99 | 24.11 B | -2.94 | -3.42 | 1.34 M | 110.89 M |
| SWKS | Skyworks Solutions | 57.5546 | 19.33 B | -1.2195 | -2.07 | 2.42 M | 139.11 M |
| PR | Permian Resources Corp | 6.6007 | 18.22 B | -0.3934 | -5.62 | 3.39 M | 22.39 M |
| EWBC | East West Bancorp | 37.4803 | 17.65 B | -0.6484 | -1.7 | 849.98 K | 31.86 M |
| EXEL | Exelixis Inc | 19.81 | 17.24 B | -0.69 | -3.37 | 2.13 M | 42.26 M |
| ASND | Ascendis Pharma ADR | 127.24 | 16.9 B | -2.36 | -1.82 | 407.36 K | 51.83 M |
| PAA | Plains All American Pipeline LP | 13.0784 | 16.88 B | -0.1773 | -1.34 | 1.4 M | 18.27 M |
| NBIX | Neurocrine Bioscienc | 81.85 | 16.73 B | -2.36 | -2.8 | 817.39 K | 66.9 M |
| MTSI | Macom Technology S | 15.04 | 16.11 B | -0.17 | -1.12 | 403.81 K | 6.07 M |
| HTHT | Huazhu Group Ltd ADR | 26.9761 | 16.1 B | -0.4002 | -1.46 | 1.3 M | 35.06 M |
| APA | Apa Corp | 23.4449 | 15.64 B | -0.2508 | -1.06 | 5.18 M | 121.4 M |
| TSEM | Tower Semiconductor | 15.20 | 15.59 B | -0.20 | -1.3 | 359.7 K | 5.47 M |
| CHTR | Charter Communications | 384.96 | 15.34 B | -2.71 | -0.7 | 1.57 M | 605.54 M |
| VNOM | Viper Energy LP | 18.0487 | 14.59 B | -1.1476 | -5.98 | 418.09 K | 7.55 M |
| FUTU | Futu Holdings Ltd ADR | 9.5254 | 13.75 B | -0.7913 | -7.67 | 518.47 K | 4.94 M |
| FIVE | Five Below Inc | 123.05 | 13.23 B | -3.53 | -2.79 | 2.4 M | 295.69 M |
| MKSI | Mks Instruments Inc | 69.1988 | 13 B | -1.3971 | -1.98 | 535.2 K | 37.04 M |
| TXRH | Texas Roadhouse Inc | 50.9239 | 12.07 B | -1.1943 | -2.29 | 920.09 K | 46.85 M |
| QXO | Qxo Inc | 11.522 | 11.99 B | -0.4801 | -4 | 1.11 K | 12.82 K |
| HALO | Halozyme Therapeutic | 15.39 | 11.76 B | -0.23 | -1.47 | 833.05 K | 12.82 M |
| SIRI | Sirius XM Holdings | 43.5661 | 10.9 B | -0.992 | -2.23 | 2.44 M | 106.23 M |
| AGNC | Agnc Investment Corp | 7.0494 | 10.41 B | -0.0503 | -0.71 | 3.8 M | 26.81 M |
| WTFC | Wintrust Financial Corp | 63.9409 | 10.21 B | -0.3904 | -0.61 | 569.26 K | 36.4 M |
| UMBF | Ump Financial Corp | 55.7162 | 10.16 B | -0.4422 | -0.79 | 148.6 K | 8.28 M |
| SSB | South State Cp | 57.8029 | 10.1 B | -0.3455 | -0.59 | 82.5 K | 4.77 M |
| BPOP | Popular Inc | 43.6941 | 9.83 B | -0.245 | -0.56 | 354.5 K | 15.49 M |
| SMTC | Semtech Corp | 41.42 | 9.63 B | -1.29 | -3.02 | 437.14 K | 18.11 M |
| ONB | Old National Bncp | 13.27 | 9.43 B | -0.0968 | -0.72 | 647.8 K | 8.6 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 9.08 B | -0.0791 | -2.25 | 74.9 K | 257.59 K |
| SAIA | Saia Inc | 58.54 | 8.83 B | -1.03 | -1.73 | 156.65 K | 9.17 M |
| COLB | Columbia Banking Sys | 21.9182 | 8.62 B | -0.2598 | -1.17 | 164.8 K | 3.61 M |
| HQY | Healthequity | 63.98 | 8.57 B | -1.56 | -2.38 | 1.82 M | 116.73 M |
| WYNN | Wynn Resorts Ltd | 104.3509 | 8.56 B | -2.2767 | -2.14 | 2.11 M | 219.85 M |
| PTGX | Protagonist Therapeutics Inc | 9.65 | 8.54 B | -0.35 | -3.5 | 111.2 K | 1.07 M |
| KNTK | Kinetik Holdings Inc | 30.3508 | 8.25 B | -0.6627 | -2.14 | 29.15 K | 884.67 K |
| AMKR | Amkor Technology | 6.5091 | 8.13 B | -0.093 | -1.41 | 1.32 M | 8.61 M |
| DSGX | Descartes Sys Group | 36.63 | 8.04 B | -2.37 | -6.08 | 659.44 K | 24.16 M |
| TWST | Twist Bioscience Corp | 23.87 | 8.01 B | -1.05 | -4.21 | 272.82 K | 6.51 M |
| FCFS | First Cash Fin Svcs | 87.9284 | 7.96 B | -0.4735 | -0.54 | 123.8 K | 10.89 M |
| BOKF | Bok Financial Corp | 65.3148 | 7.87 B | -0.516 | -0.78 | 79.83 K | 5.21 M |
| CORT | Corcept Therapeutics | 10.19 | 7.87 B | -0.27 | -2.58 | 653.12 K | 6.66 M |
| VLY | Valley National Bancorp | 7.4835 | 7.78 B | -0.0439 | -0.58 | 894.9 K | 6.7 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.05 | 7.7 B | -0.57 | -2.22 | 68.89 K | 1.73 M |
| ALKS | Alkermes Plc | 23.40 | 7.7 B | -0.20 | -0.85 | 1.72 M | 40.15 M |
| CHRD | Chord Energy Corp | 3.0468 | 7.47 B | -0.2956 | -8.84 | 13.32 M | 40.59 M |
| CYTK | Cytokinetics | 10.47 | 7.46 B | -0.29 | -2.7 | 337.15 K | 3.53 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 15.70 | 7.37 B | -0.20 | -1.26 | 73.14 K | 1.15 M |
| SANM | Sanmina Corp | 27.93 | 7.22 B | -0.42 | -1.48 | 263.77 K | 7.37 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.97 | 7.01 B | -0.14 | -1.73 | 1.73 M | 13.79 M |
| TTMI | TTM Technologies | 8.91 | 7.01 B | -0.41 | -4.4 | 1.14 M | 10.15 M |
| CROX | Crocs Inc | 19.39 | 6.94 B | -0.61 | -3.05 | 2.22 M | 43 M |
| AXSM | Axsome Thera | 21.14 | 6.93 B | -2.08 | -8.96 | 1.67 M | 35.38 M |
| RUSHB | Rush Entpr Cl B | 14.4431 | 6.85 B | -0.4343 | -2.92 | 11.02 K | 159.13 K |
| ORKA | Oruka Therapeutics Inc | 46.5324 | 6.81 B | -0.5808 | -1.23 | 33.32 K | 1.55 M |
| IESC | Ies Holdings | 18.10 | 6.72 B | -0.85 | -4.49 | 50.51 K | 914.27 K |
| KTOS | Kratos Defns | 22.60 | 6.61 B | -0.18 | -0.79 | 1.18 M | 26.71 M |
| SNEX | Stonex Group Inc | 10.3022 | 6.55 B | -0.2874 | -2.71 | 171.79 K | 1.77 M |
| FORM | Formfactor Inc | 14.64 | 6.34 B | -0.14 | -0.95 | 167.88 K | 2.46 M |
| KOD | Kodiak Sciences Inc | 10.22 | 6.24 B | -0.13 | -1.26 | 116.95 K | 1.2 M |
| LGND | Ligand Pharm | 70.9545 | 6.1 B | -0.6987 | -0.98 | 354.1 K | 25.13 M |
| BILI | Bilibili Inc ADR | 13.99 | 6.06 B | -0.12 | -0.85 | 6.16 M | 86.25 M |
| PAGP | Plains Gp Holdings LP | 13.8677 | 6.01 B | -0.1498 | -1.07 | 1.85 M | 25.64 M |
| RDNT | Radnet Inc | 12.54 | 5.98 B | -0.07 | -0.56 | 129.5 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7439 | 1.95 T | -0.7109 | -2.12 | 8.22 M | 269.16 M |
| XOM | Exxon Mobil Corporation | 58.3062 | 682.04 B | -0.4873 | -0.83 | 10.62 M | 619.09 M |
| GE | General Electric Company | 47.7319 | 335.38 B | -0.5309 | -1.1 | 8.26 M | 394.21 M |
| PM | Philip Morris International Inc | 53.9209 | 308.42 B | -0.8726 | -1.59 | 5.2 M | 280.49 M |
| BABA | Alibaba Group Holding ADR | 147.2015 | 272.28 B | -2.4267 | -1.62 | 23.21 M | 3.42 B |
| BML-PH | Bank of America Corporation | 13.7946 | 262.62 B | -0.1054 | -0.76 | 7.18 K | 99.11 K |
| GS | Goldman Sachs Group | 160.6193 | 252.1 B | -1.2274 | -0.76 | 1.97 M | 316.07 M |
| IBM | International Business Machines | 94.3227 | 231.55 B | -0.8608 | -0.9 | 3.31 M | 311.9 M |
| DELL | Dell Technologies Inc | 25.2033 | 208.88 B | -1.4705 | -5.51 | 3.74 M | 94.38 M |
| BHP | BHP Billiton Ltd ADR | 29.8241 | 203.04 B | -0.3587 | -1.19 | 2.72 M | 81 M |
| TTE | Totalenergies Se ADR | 32.9217 | 193.41 B | -0.2517 | -0.76 | 2.45 M | 80.5 M |
| SAN | Banco Santander ADR | 3.4457 | 169.27 B | -0.031 | -0.89 | 14.74 M | 50.78 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.818 | 165.33 B | -0.61 | -0.8 | 1.34 M | 101.61 M |
| COP | ConocoPhillips | 45.1825 | 163.71 B | -1.5989 | -3.42 | 11.84 M | 534.92 M |
| SCCO | Southern Copper Corp | 25.4391 | 141.23 B | -0.2611 | -1.02 | 613.16 K | 15.6 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7408 | 137.77 B | -0.0467 | -1.23 | 2.16 M | 8.07 M |
| RIO | Rio Tinto Plc ADR | 33.4376 | 136.18 B | -0.6971 | -2.04 | 2.61 M | 87.39 M |
| MO | Altria Group | 31.9649 | 126.62 B | -0.4696 | -1.45 | 8.69 M | 277.84 M |
| LOW | Lowe's Companies | 84.9943 | 125.98 B | -0.5122 | -0.6 | 5.14 M | 436.6 M |
| IBN | Icici Bank Ltd ADR | 11.4133 | 121.68 B | -0.0771 | -0.67 | 9.24 M | 105.41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1697 | 119.41 B | -0.0907 | -2.13 | 14.08 M | 58.69 M |
| BP | BP Plc ADR | 28.2968 | 114.69 B | -0.2206 | -0.77 | 5.8 M | 164.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2484 | 112.28 B | -0.2312 | -2.73 | 6.46 M | 53.3 M |
| MPC | Marathon Petroleum Corp | 38.601 | 108.82 B | -0.6475 | -1.65 | 7.87 M | 303.72 M |
| CVS | CVS Corp | 42.3859 | 107.24 B | -1.1559 | -2.65 | 12.13 M | 514.09 M |
| HCA | Hca Holdings Inc | 117.8968 | 107.17 B | -0.7372 | -0.62 | 1.98 M | 233.57 M |
| CM | Canadian Imperial Bank of Commerce | 24.9249 | 104.58 B | -0.3095 | -1.23 | 1.1 M | 27.48 M |
| GSK | Glaxosmithkline Plc ADR | 28.6428 | 100.84 B | -0.163 | -0.57 | 2.09 M | 59.78 M |
| CNQ | Canadian Natural Resources | 8.6863 | 100.09 B | -0.3188 | -3.54 | 6.66 M | 57.81 M |
| EQNR | Equinor ASA ADR | 12.2867 | 99.4 B | -0.2504 | -2 | 2.42 M | 29.75 M |
| VLO | Valero Energy Corp | 55.7826 | 96.62 B | -0.5415 | -0.96 | 3.25 M | 181.04 M |
| ELV | Elevance Health Inc | 251.504 | 92.3 B | -2.6247 | -1.03 | 1.49 M | 374.19 M |
| ING | ING Groep N.V. ADR | 7.5518 | 90.4 B | -0.0815 | -1.07 | 2.77 M | 20.88 M |
| RCL | Royal Caribbean Cruises Ltd | 113.1812 | 87.51 B | -2.9043 | -2.5 | 2.25 M | 254.78 M |
| FCX | Freeport-Mcmoran Inc | 9.3006 | 85.33 B | -0.2026 | -2.13 | 25.82 M | 240.17 M |
| CVNA | Carvana Co. Class A | 11.934 | 81.55 B | -0.326 | -2.66 | 6.07 M | 72.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2987 | 81.45 B | -0.0972 | -2.21 | 13.46 M | 57.86 M |
| SU | Suncor Energy Inc | 22.5615 | 80.4 B | -0.1957 | -0.86 | 3.52 M | 79.35 M |
| EPD | Enterprise Products Partners LP | 16.8532 | 79.97 B | -0.096 | -0.57 | 2.47 M | 41.59 M |
| E | Eni S.P.A. ADR | 19.9089 | 79.08 B | -0.3091 | -1.53 | 144.6 K | 2.88 M |
| EOG | Eog Resources | 62.2717 | 77.17 B | -1.7081 | -2.67 | 4.59 M | 286.04 M |
| BCS | Barclays Plc ADR | 6.0626 | 74.24 B | -0.0865 | -1.41 | 2.21 M | 13.41 M |
| SLB | Schlumberger N.V. | 29.2706 | 73.68 B | -0.6618 | -2.21 | 9.1 M | 266.33 M |
| FDX | Fedex Corp | 139.6603 | 72.17 B | -0.8806 | -0.63 | 2.24 M | 312.98 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6105 | 67.16 B | -0.09 | -0.71 | 943.6 K | 11.9 M |
| URI | United Rentals | 115.6198 | 65.36 B | -1.8983 | -1.62 | 1.13 M | 131.04 M |
| ET | Energy Transfer LP | 7.7001 | 65.15 B | -0.2698 | -3.39 | 12.51 M | 96.35 M |
| DB | Deutsche Bank Ag | 6.2081 | 64.6 B | -0.1345 | -2.12 | 4.27 M | 26.51 M |
| CAH | Cardinal Health | 35.7305 | 62.92 B | -0.5364 | -1.48 | 2.64 M | 94.3 M |
| NWG | Natwest Group Plc ADR | 3.5058 | 61.68 B | -0.0823 | -2.29 | 462.46 K | 1.62 M |
| TRGP | Targa Resources | 32.2147 | 56.74 B | -1.1626 | -3.48 | 2.6 M | 83.77 M |
| MPLX | Mplx LP | 15.5676 | 56.68 B | -0.1203 | -0.77 | 1.31 M | 20.37 M |
| OXY | Occidental Petroleum Corp | 40.8188 | 56.36 B | -1.945 | -4.55 | 18.56 M | 757.75 M |
| BE | Bloom Energy Corp Cl A | 10.74 | 51.2 B | -0.06 | -0.56 | 753.98 K | 8.1 M |
| INFY | Infosys Ltd ADR | 8.7491 | 50.63 B | -0.1173 | -1.32 | 7.71 M | 67.41 M |
| CVE | Cenovus Energy Inc | 6.627 | 50.62 B | -0.2661 | -3.86 | 4.9 M | 32.47 M |
| F | Ford Motor Company | 6.9957 | 49.68 B | -0.1001 | -1.41 | 42.46 M | 297.07 M |
| VALE | Vale S.A. ADR | 6.6838 | 49.32 B | -0.1239 | -1.82 | 14.18 M | 94.81 M |
| DVN | Devon Energy Corp | 18.2146 | 46.43 B | -0.3646 | -1.96 | 6.67 M | 121.52 M |
| MT | Arcelormittal ADR | 13.9146 | 45.85 B | -0.7114 | -4.86 | 4.15 M | 57.75 M |
| STT | State Street Corp | 44.5064 | 45.05 B | -1.5587 | -3.38 | 3.57 M | 159.09 M |
| ABEV | Ambev S.A. ADR | 3.1854 | 43.01 B | -0.0285 | -0.89 | 22.31 M | 71.08 M |
| SKYD | Skydance Corporation | 40.1188 | 40.39 B | -0.4152 | -1.02 | 2.15 M | 86.09 M |
| KR | Kroger Company | 16.9234 | 39.98 B | -0.1883 | -1.1 | 4.23 M | 71.54 M |
| CCL | Carnival Corp | 48.9595 | 39.77 B | -1.3373 | -2.66 | 5.6 M | 274.13 M |
| KB | KB Financial Group Inc ADR | 27.7402 | 38.6 B | -0.5941 | -2.1 | 111.4 K | 3.09 M |
| STM | Stmicroelectronics N.V. ADR | 14.6966 | 37.31 B | -0.3388 | -2.25 | 3.62 M | 53.25 M |
| ADM | Archer Daniels Midland | 32.2267 | 33.72 B | -0.2954 | -0.91 | 2.85 M | 91.79 M |
| IR | Ingersoll Rand Inc | 30.4818 | 32.2 B | -0.5353 | -1.73 | 1.73 M | 52.84 M |
| EC | Ecopetrol S.A. ADR | 7.5057 | 31.97 B | -0.193 | -2.51 | 502.7 K | 3.77 M |
| RJF | Raymond James Financial | 50.7284 | 31.32 B | -0.2696 | -0.53 | 1.3 M | 65.96 M |
| MTB | M&T Bank Corp | 133.9692 | 31.29 B | -0.7247 | -0.54 | 546.74 K | 73.25 M |
| CCJ | Cameco Corp | 9.8822 | 31.05 B | -0.1658 | -1.65 | 1.62 M | 15.99 M |
| EQT | Eqt Corp | 16.5201 | 30.9 B | -0.6763 | -3.93 | 3.94 M | 65.16 M |
| WSM | Williams-Sonoma | 25.5442 | 29.92 B | -0.2255 | -0.88 | 4.04 M | 103.33 M |
| CPAY | Corpay Inc | 251.65 | 29.89 B | -2.00 | -0.79 | 1.58 M | 398.31 M |
| TS | Tenaris S.A. ADR | 18.8643 | 29.71 B | -0.5966 | -3.07 | 2.13 M | 40.14 M |
| TECK | Teck Resources Ltd | 19.3969 | 29.69 B | -0.1551 | -0.79 | 2.01 M | 39.01 M |
| PHG | Koninklijke Philips Electronics ADR | 34.0205 | 29.66 B | -0.1798 | -0.53 | 889.2 K | 30.25 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5114 | 29.4 B | -0.4025 | -1.44 | 62.3 K | 1.71 M |
| BBD | Banco Bradesco S.A. ADR | 5.9503 | 28.39 B | -0.1274 | -2.1 | 14.41 M | 85.75 M |
| PBA | Pembina Pipeline Cor | 23.999 | 28.08 B | -0.1798 | -0.74 | 476.3 K | 11.43 M |
| BAP | Credicorp Ltd | 180.371 | 27.63 B | -1.1761 | -0.65 | 164.8 K | 29.73 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4892 | 26.82 B | -0.1004 | -1.8 | 1.9 K | 10.43 K |
| CFG | Citizens Financial Group Inc/Ri | 25.3155 | 26.51 B | -0.1697 | -0.67 | 3.85 M | 97.39 M |
| LVS | Las Vegas Sands | 49.3839 | 26.38 B | -0.4932 | -0.99 | 7.35 M | 363.15 M |
| HAL | Halliburton Company | 18.5531 | 26.34 B | -0.6742 | -3.51 | 21.22 M | 393.79 M |
| KGC | Kinross Gold Corp | 3.1512 | 26.2 B | -0.0451 | -1.41 | 11.82 M | 37.24 M |
| CLS | Celestica Inc | 6.22 | 26.06 B | -0.21 | -3.27 | 419.03 K | 2.61 M |
| AER | Aercap Holdings N.V. | 46.5555 | 25.76 B | -0.5879 | -1.25 | 1.04 M | 48.21 M |
| JBL | Jabil Inc. | 25.0827 | 24.62 B | -0.1547 | -0.61 | 959.4 K | 24.06 M |
| DLR-PK | Digital Realty Trust Inc | 17.0821 | 24.24 B | -0.0863 | -0.5 | 58.19 K | 994.04 K |
| RF | Regions Financial Corp | 10.6392 | 24.12 B | -0.1201 | -1.12 | 11.37 M | 120.98 M |
| RL | Ralph Lauren Corp | 97.1654 | 22.44 B | -0.6829 | -0.7 | 1.05 M | 102.11 M |
| CIB | Bancolombia S.A. ADR | 24.6178 | 21.81 B | -0.3465 | -1.39 | 209.1 K | 5.15 M |
| IFF | International Flavors & Fragrances | 117.4448 | 21.08 B | -1.9137 | -1.6 | 2.24 M | 263.36 M |
| BBY | Best Buy Company | 47.963 | 20.9 B | -0.5462 | -1.13 | 2.48 M | 119.02 M |
| XPO | Xpo Logistics Inc | 18.6416 | 20.72 B | -0.4666 | -2.44 | 959.1 K | 17.88 M |
| LYB | Lyondellbasell Industries NV | 51.7393 | 19.61 B | -0.6837 | -1.3 | 3.29 M | 170.21 M |
| BCH | Banco DE Chile ADR | 17.8357 | 19.53 B | -0.2824 | -1.56 | 29.1 K | 519.02 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 3.5735 | -0.402 | -10.11 | 20.7 K | 73.97 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 620 | 19.34 K | |
| PD | Precision Drilling Corp | 48.00 | -3.60 | -6.98 | 978.97 K | 46.99 M | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 1.32 K | 41.67 K | |
| OVV | Ovintiv Inc | 27.5602 | -1.9276 | -6.54 | 1.48 M | 40.74 M | |
| CFW | Calfrac Well Services Ltd | 101.00 | -6.50 | -6.05 | 8.58 K | 866.38 K | |
| DSG | Descartes Sys | 49.28 | -2.95 | -5.65 | 502.51 K | 24.76 M | |
| BNE | Bonterra Energy Corp | 5.158 | -0.2516 | -4.65 | 185.87 K | 958.73 K | |
| TOU | Tourmaline Oil Corp | 10.9265 | -0.5318 | -4.64 | 654.1 K | 7.15 M | |
| GOOS | Canada Goose Holdings Inc | 44.24 | -2.12 | -4.57 | 665.7 K | 29.45 M | |
| BU | Burcon Nutrascience Corp | 10.5873 | -0.4962 | -4.48 | 64.94 K | 687.49 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6058 | -0.2627 | -4.48 | 4 K | 22.42 K | |
| ORIO | ORIO | 13.74 | -0.63 | -4.38 | 1.67 K | 22.9 K | |
| HBM | Hudbay Minerals Inc | 6.3068 | -0.2845 | -4.32 | 1.02 M | 6.41 M | |
| CFP | Canfor Corp | 8.99 | -0.40 | -4.26 | 666.3 K | 5.99 M | |
| ROOT | Roots Corp | 3.24 | -0.14 | -4.14 | 81.2 K | 263.09 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7993 | -0.2286 | -3.79 | 2.7 K | 15.66 K | |
| CVE | Cenovus Energy Inc | 8.8883 | -0.3346 | -3.63 | 3.47 M | 30.81 M | |
| TA-PJ | TransAlta Corp Pref J | 11.3676 | -0.4275 | -3.62 | 6.03 K | 68.49 K | |
| KEL | Kelt Exploration Ltd | 4.31 | -0.16 | -3.58 | 1.27 M | 5.49 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8704 | -0.3292 | -3.58 | 2.5 K | 22.18 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1378 | -0.3676 | -3.5 | 19.96 K | 202.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9437 | -0.4224 | -3.42 | 7.57 M | 90.43 M | |
| SFC | Sagicor Financial Company Ltd | 7.1755 | -0.2505 | -3.37 | 3 K | 21.53 K | |
| OGI | Organigram Holdings Inc | 39.24 | -1.36 | -3.35 | 200.35 K | 7.86 M | |
| FVI | Fortuna Mines Inc | 3.49 | -0.12 | -3.32 | 787.4 K | 2.75 M | |
| CLS | Celestica Inc Sv | 8.33 | -0.27 | -3.14 | 179.3 K | 1.49 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9202 | -0.289 | -3.14 | 19.4 K | 173.05 K | |
| LUN | Lundin Mining Corp | 5.0761 | -0.1637 | -3.12 | 2.14 M | 10.86 M | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.10 | -2.89 | 4.84 K | 178.6 K | |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.10 | -2.89 | 4.84 K | 178.6 K | |
| FM | First Quantum Minerals Ltd | 10.1431 | -0.2957 | -2.83 | 3.04 M | 30.83 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.282 | -0.2378 | -2.79 | 41.72 K | 345.49 K | |
| WFG | West Fraser Timber CO Ltd | 49.7035 | -1.4019 | -2.74 | 346.5 K | 17.22 M | |
| AIM | Aimia Inc | 3.2053 | -0.0903 | -2.74 | 351.6 K | 1.13 M | |
| TXG | Torex Gold Resources Inc | 12.775 | -0.3584 | -2.73 | 328.65 K | 4.2 M | |
| TSND | Terrascend Corp | 7.39 | -0.20 | -2.64 | 7.5 K | 55.42 K | |
| ADN | Acadian Timber Corp | 10.0657 | -0.2721 | -2.63 | 10.34 K | 104.08 K | |
| LNR | Linamar Corp | 39.3225 | -1.0625 | -2.63 | 225.59 K | 8.87 M | |
| TGO | Terago Inc | 10.60 | -0.28 | -2.57 | 8.5 K | 90.1 K | |
| EMA-PF | Emera Inc Pref F | 11.5643 | -0.2896 | -2.44 | 3.7 K | 42.79 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6967 | -0.2676 | -2.44 | 7.1 K | 75.95 K | |
| VET | Vermilion Energy Inc | 21.8203 | -0.5431 | -2.43 | 1.01 M | 21.96 M | |
| RCH | Richelieu Hardware Ltd | 19.4005 | -0.4676 | -2.35 | 169.87 K | 3.3 M | |
| ACQ | Autocanada Inc | 10.9157 | -0.2624 | -2.35 | 43.71 K | 477.11 K | |
| FRU | Freehold Royalties Ltd | 4.934 | -0.116 | -2.3 | 271.76 K | 1.34 M | |
| BN-PC | Brookfield Corporation | 6.8134 | -0.1549 | -2.22 | 2 K | 13.63 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | -0.07 | -2.2 | 22 K | 68.53 K | |
| BN-PZ | Brookfield Corporation | 11.6545 | -0.2614 | -2.19 | 8.9 K | 103.73 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0163 | -0.201 | -2.18 | 1.86 K | 16.77 K | |
| EDV | Endeavour Mining Corp | 17.1167 | -0.3775 | -2.16 | 154.3 K | 2.64 M | |
| CPX-PE | Capital Power Corporation Pref E | 11.593 | -0.2535 | -2.14 | 10.93 K | 126.71 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8429 | -0.1927 | -2.13 | 6.5 K | 57.48 K | |
| GEI | Gibson Energy Inc | 13.9061 | -0.3014 | -2.12 | 409.88 K | 5.7 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9934 | -0.2596 | -2.12 | 3.45 K | 41.38 K | |
| AFN | Ag Growth International Inc | 45.453 | -0.9708 | -2.09 | 58.7 K | 2.67 M | |
| IFP | Interfor Corp | 11.2218 | -0.2348 | -2.05 | 500.2 K | 5.61 M | |
| RAY | Stingray Group Inc. | 4.3366 | -0.0889 | -2.01 | 53.4 K | 231.57 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.72 | -0.28 | -2 | 9.6 K | 131.71 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1529 | -0.2052 | -1.98 | 3.4 K | 34.52 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4209 | -0.2074 | -1.95 | 8.19 K | 85.35 K | |
| MX | Methanex Corp | 50.2295 | -0.9854 | -1.92 | 262.73 K | 13.2 M | |
| FCD-UN | Firm Capital Property Trust | 3.4221 | -0.0662 | -1.9 | 5.6 K | 19.16 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7648 | -0.1488 | -1.88 | 1.1 K | 8.54 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8228 | -0.2444 | -1.87 | 13.35 K | 171.18 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5394 | -0.1991 | -1.85 | 21.37 K | 225.27 K | |
| XTC | Exco Tech | 5.5405 | -0.1043 | -1.85 | 82.9 K | 459.29 K | |
| EVT | Economic Investment | 6.0998 | -0.1145 | -1.84 | 16 K | 97.6 K | |
| ERO | Ero Copper Corp | 17.72 | -0.33 | -1.83 | 110.6 K | 1.96 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2351 | -0.1717 | -1.83 | 10.56 K | 97.5 K | |
| OGC | Oceanagold Corp | 11.0182 | -0.2029 | -1.81 | 427.93 K | 4.72 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.15 | -0.15 | -1.81 | 6.35 K | 51.74 K | |
| CCO | Cameco Corp | 13.2572 | -0.2439 | -1.81 | 681.16 K | 9.03 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4132 | -0.1911 | -1.8 | 40.2 K | 418.61 K | |
| ACB | Aurora Cannabis Inc | 1244.40 | -22.7999 | -1.8 | 61.59 K | 76.65 M | |
| IVN | Ivanhoe Mines Ltd | 3.36 | -0.06 | -1.75 | 570.8 K | 1.92 M | |
| MG | Magna International Inc | 46.7815 | -0.8321 | -1.75 | 816.64 K | 38.2 M | |
| ATS | Ats Corp | 20.36 | -0.36 | -1.74 | 89.9 K | 1.83 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.859 | -0.2073 | -1.72 | 5.1 K | 60.48 K | |
| PSI | Pason Systems Inc | 13.6742 | -0.2387 | -1.72 | 91.41 K | 1.25 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.1469 | -0.2288 | -1.71 | 22.4 K | 294.49 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.0999 | -1.68 | 344.47 K | 2.01 M | |
| LABS | Medipharm Labs Corp | 5.27 | -0.09 | -1.68 | 604.3 K | 3.18 M | |
| BB | Blackberry Ltd | 10.60 | -0.18 | -1.67 | 941.27 K | 9.98 M | |
| BCE-PM | BCE Inc Pref M | 9.9392 | -0.1687 | -1.67 | 5.2 K | 51.68 K | |
| EMA-PA | Emera Inc Pref A | 10.7365 | -0.1802 | -1.65 | 600 | 6.44 K | |
| NA-PS | National Bank of Canada Pref S | 11.4247 | -0.1904 | -1.64 | 21.54 K | 246.09 K | |
| Y | Yellow Pages Ltd | 5.3877 | -0.0891 | -1.63 | 4.4 K | 23.71 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4296 | -0.2052 | -1.62 | 22.57 K | 280.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8224 | -0.1612 | -1.61 | 15.35 K | 150.77 K | |
| SII | Sprott Inc | 24.932 | -0.4087 | -1.61 | 14.89 K | 371.24 K | |
| ALS | Altius Minerals Corp | 10.9773 | -0.1799 | -1.61 | 19.35 K | 212.38 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1298 | -0.165 | -1.6 | 26.64 K | 269.86 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5351 | -0.1375 | -1.59 | 15.2 K | 129.73 K | |
| ALYA | Alithya Group | 3.73 | -0.06 | -1.58 | 5.7 K | 21.26 K | |
| LSPD | Lightspeed Commerce Inc. | 28.00 | -0.44 | -1.55 | 244 K | 6.83 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.7223 | -0.1055 | -1.55 | 68.96 K | 463.59 K | |
| HWO | High Arctic Energy Services Inc | 3.0186 | -0.047 | -1.53 | 5.45 K | 16.45 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3621 | -0.1613 | -1.53 | 8.9 K | 92.22 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1846 | -0.0802 | -1.52 | 168.92 K | 875.78 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.50 | 86.16 B | -0.15 | -1.29 | 31.97 K | 367.69 K |
| MBGAF | Mercedes-Benz Group AG | 47.7571 | 43.82 B | -0.6376 | -1.32 | 37.8 K | 1.81 M |
| LNWO | Light & Wonder, Inc. | 19.77 | 5.98 B | -0.76 | -3.7 | 1.42 M | 28.13 M |
| HOS | Hornbeck Offshore Services, Inc | 6.98 | 1.75 B | -0.06 | -0.85 | 980.88 K | 6.85 M |
| BGOUF | Bang & Olufsen a/s | 3.0344 | 149.11 M | -0.2231 | -6.85 | 1.02 K | 3.11 K |
| AJYG | AJ1G Inc | 288.00 | 6.47 M | -21.60 | -6.98 | 63 | 18.14 K |
| GTCH | GBT Technologies Inc | 492.65 | 2.44 M | -79.50 | -13.89 | 265 | 130.55 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -18.00 | -15.25 | 83 | 8.3 K |
| ZVOI | Zovio Inc | 4.07 | 137.92 K | -0.10 | -2.4 | 97.25 K | 395.83 K |
| HCANF | Halo Collective Inc | 4320.00 | 15.08 K | -22.00 | -0.51 | 101 | 436.32 K |
| SGMD | Sugarmade Inc | 5.42 | 6.6 K | -0.116 | -2.1 | 21.16 K | 114.66 K |
| AFIIQ | Armstrong Flooring Inc | 11.05 | 2.18 K | -0.26 | -2.3 | 162.6 K | 1.8 M |
| EMWPF | Eros Media World Plc | 146.00 | 1.9 K | -6.20 | -4.07 | 20.96 K | 3.06 M |
| GTEH | GenTech Holdings Inc | 155.25 | 1.22 K | -29.75 | -16.08 | 599 | 92.99 K |
| CYRNQ | CYRNQ | 34.40 | 799 | -0.40 | -1.15 | 148 | 5.09 K |
| CLABF | Core One Labs Inc | 25.6319 | -1.8528 | -6.74 | 472 | 12.1 K | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.27 | -5.66 | 1 K | 4.51 K | |
| STMH | Stem Holdings Inc | 145.00 | -5.00 | -3.33 | 37 | 5.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 1.84 K | 26.18 K |
| LQWD | LQwD FinTech Corp | 3.05 | -1.95 | -39 | 4.91 K | 14.96 K | |
| ATLE | Atlas Energy Corp. | 8.40 | -1.05 | -11.11 | 71.94 K | 604.29 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.35 | -8.64 | 7.4 K | 27.38 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.30 | -7.89 | 4.38 K | 15.31 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 21 | 147 | |
| PERU | Chakana Copper Corp | 3.25 | -0.20 | -5.8 | 17.45 K | 56.71 K | |
| MPH | Medicure Inc | 5.15 | -0.30 | -5.5 | 122 | 628.3 | |
| LFST | Lifeist Wellness Inc | 15.40 | -0.80 | -4.94 | 60.28 K | 928.39 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.05 | -0.15 | -4.69 | 3.1 K | 9.45 K | |
| SR | Strategic Resources Inc | 3.66 | -0.18 | -4.69 | 1.67 K | 6.1 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.15 | -4.29 | 5.05 K | 16.92 K | |
| SCAN | Liberty Defense Holdings Ltd | 1897.2039 | -83.7002 | -4.23 | 4 | 7.59 K | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.2054 | -4.18 | 13.1 K | 61.74 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.10 | -3.13 | 28.33 K | 87.83 K | |
| ITR | Integra Resources Corp | 5.0625 | -0.125 | -2.41 | 8.91 K | 45.12 K | |
| ROMJ | Rubicon Organics Inc | 3.12 | -0.05 | -1.58 | 11.3 K | 35.26 K | |
| BQE | BQE Water Inc | 6.25 | -0.05 | -0.79 | 2.41 K | 15.06 K |