Loser Volumes for 5 June 2019 from 00:00:00 until 23:59:59
Loser Volumes for 5 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.8352 | 54.68 B | -0.3727 | -0.59 | 1.57 M |
| EQX | Equinox Gold Corp | 4.3809 | 7.45 B | -0.0859 | -1.92 | 40.85 K |
| LEU | Centrus Energy Corp | 3.40 | 3.27 B | -0.13 | -3.68 | 19.1 K |
| PRK | Park National Corp | 76.5735 | 3.27 B | -0.6006 | -0.78 | 31.8 K |
| NOG | Northern Oil and Gas | 15.7039 | 2.11 B | -1.2142 | -7.18 | 815.57 K |
| TMP | Tompkinstrustco | 62.9756 | 1.31 B | -0.3804 | -0.6 | 30.2 K |
| REPX | Riley Exploration Permian Inc | 8.3419 | 732.89 M | -0.5623 | -6.31 | 579 |
| BHB | Bar Harbor Bankshares | 18.5044 | 614.94 M | -0.9314 | -4.79 | 18 K |
| CTGO | Contango Ore Inc | 17.51 | 483.42 M | -1.49 | -7.84 | 520 |
| RLGT | Radiant Logistics | 6.43 | 442.56 M | -0.15 | -2.28 | 237.94 K |
| CIX | Compx International Inc | 9.7107 | 319.66 M | -0.5545 | -5.4 | 3.82 K |
| SENS | Senseonics Holdings | 37.60 | 277.2 M | -1.00 | -2.59 | 47.17 K |
| ELLO | Ellomay Capital Ltd | 8.6932 | 250.85 M | -0.0568 | -0.65 | 145 |
| FRD | Friedman Industries Inc | 6.5466 | 231.56 M | -0.1866 | -2.77 | 28.8 K |
| GENC | Gencor Industries IN | 11.38 | 222.8 M | -0.09 | -0.78 | 13.11 K |
| CMT | Core Molding Technologies Inc | 7.06 | 199.78 M | -0.49 | -6.49 | 12.2 K |
| INTT | Intest Corp | 4.90 | 182.06 M | -0.0699 | -1.41 | 50.05 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4118 | 173.18 M | -0.0287 | -0.53 | 30 K |
| PED | Pedevco Corp | 41.00 | 164.27 M | -0.60 | -1.44 | 395 |
| NINE | Nine Energy Service, Inc. | 16.68 | 160.7 M | -0.98 | -5.55 | 173.17 K |
| EPM | Evolution Petroleum Corp | 3.6357 | 134.69 M | -0.085 | -2.28 | 140.5 K |
| WYY | Widepoint Corp | 4.669 | 125.76 M | -0.031 | -0.66 | 19.83 K |
| USBC | USBC, Inc. | 55.60 | 119.9 M | -2.40 | -4.14 | 533 |
| COE | 51Talk Online Education Group | 24.48 | 100.32 M | -0.32 | -1.29 | 1.56 K |
| OPHC | Optimumbank Hlds | 3.49 | 72.32 M | -0.31 | -8.16 | 8.12 K |
| DXR | Daxor Corp | 8.643 | 61.24 M | -0.077 | -0.88 | 441 |
| WWR | Westwater Resources | 5.02 | 59.78 M | -0.58 | -10.36 | 9.05 K |
| XTNT | Xtant Medical Holdings Inc | 3.2001 | 54.78 M | -0.2545 | -7.37 | 4.92 K |
| APT | Alpha Pro Tech | 3.58 | 49.35 M | -0.07 | -1.92 | 7.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.40 | 30.43 M | -0.48 | -5.41 | 59.42 K |
| SER | Serina Therapeutics Inc | 99.6429 | 30 M | -0.7142 | -0.71 | 1.68 K |
| ACCS | Access Newswire Inc | 10.76 | 27.91 M | -0.25 | -2.27 | 10.62 K |
| CPHI | China Pharma Holdings | 26.70 | 27.6 M | -0.56 | -2.05 | 1.22 K |
| CVM | Cel-Sci Corp | 132.60 | 24.64 M | -10.20 | -7.14 | 34.74 K |
| MYND | Mynd.Ai Inc ADR | 37.298 | 19.67 M | -0.8621 | -2.26 | 2.97 K |
| VNRX | Volitionrx Ltd | 3.03 | 16.03 M | -0.11 | -3.5 | 61.59 K |
| AIRI | Air Industries Group Inc | 10.40 | 14.55 M | -0.80 | -7.14 | 1.09 K |
| REED | Reed's, Inc. | 996.00 | 14.23 M | -72.00 | -6.74 | 369 |
| TOVX | Theriva Biologics Inc | 130.00 | 10.96 M | -2.50 | -1.89 | 458 |
| YCBD | Cbdmd Inc | 2030.3982 | 7.87 M | -93.5996 | -4.41 | 1.29 K |
| AMBO | Ambow Education Holding Ltd ADR | 43.84 | 7.23 M | -4.56 | -9.42 | 1.54 K |
| DSS | Document Security Systems | 430.2073 | 6.13 M | -42.3769 | -8.97 | 368 |
| TOPS | Top Ships Inc | 62400.00 | 4.09 M | -4800.00 | -7.14 | 3 |
| MTNB | Matinas Biopharma Hl | 46.22 | 3.95 M | -1.505 | -3.15 | 15.96 K |
| ITP | IT Tech Packaging Inc | 8.60 | 3.06 M | -0.2878 | -3.24 | 34 |
| AUMN | Golden Minerals Company | 6.5625 | 2.84 M | -0.3125 | -4.55 | 7.88 K |
| SBEV | Splash Beverage Group Inc | 112.80 | 2.67 M | -6.00 | -5.05 | 3 |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.35 M | -0.1096 | -2.7 | 22.3 K |
| ENSV | Enservco Corpporation | 6.8775 | 29.09 K | -0.321 | -4.46 | 901 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2266 | -0.1692 | -0.83 | 1.38 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.6255 | -0.1722 | -0.72 | 4.3 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.6929 | -0.1047 | -0.59 | 1.6 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.51 | 4.94 T | -0.0428 | -1.2 | 511.62 M |
| GOOGL | Alphabet Inc Class A | 51.8038 | 4.42 T | -0.4885 | -0.93 | 46.99 M |
| GOOG | Alphabet Inc Class C | 51.6867 | 4.38 T | -0.537 | -1.03 | 43.37 M |
| MU | Micron Technology | 32.5161 | 1.07 T | -1.1216 | -3.33 | 27.07 M |
| ASML | ASML Holding N.V. ADR | 178.4277 | 681.67 B | -0.9986 | -0.56 | 356.43 K |
| INTC | Intel Corp | 38.8214 | 554.07 B | -0.2092 | -0.54 | 20.8 M |
| AZN | Astrazeneca Plc ADR | 65.1865 | 293.55 B | -0.3908 | -0.6 | 1.05 M |
| PANW | Palo Alto Networks Inc | 33.2016 | 261.28 B | -0.4167 | -1.24 | 8.32 M |
| MRVL | Marvell Technology Inc | 22.3865 | 202.7 B | -0.2416 | -1.07 | 10.97 M |
| QCOM | Qualcomm Inc | 57.3961 | 196.63 B | -0.6937 | -1.19 | 11.78 M |
| WDC | Western Digital Cp | 27.3735 | 189.68 B | -0.8957 | -3.17 | 6.69 M |
| ADI | Analog Devices | 88.4927 | 187.72 B | -0.9747 | -1.09 | 1.79 M |
| PDD | Pinduoduo Inc ADR | 19.13 | 120.62 B | -0.15 | -0.78 | 3.95 M |
| NTES | Netease Inc ADR | 42.5089 | 85.39 B | -0.9244 | -2.13 | 3.38 M |
| NXPI | Nxp Semiconductors | 83.3216 | 71.65 B | -1.0521 | -1.25 | 2.22 M |
| REGN | Regeneron Pharmaceuticals | 297.9869 | 69.5 B | -2.0462 | -0.68 | 979.9 K |
| WBD | Discovery Inc Series A | 28.05 | 65.56 B | -0.57 | -1.99 | 4.17 M |
| ARGX | Argenx Se ADR | 122.09 | 57.2 B | -2.30 | -1.85 | 156.47 K |
| LITE | Lumentum Hld | 43.06 | 55.01 B | -0.81 | -1.85 | 1.15 M |
| FANG | Diamondback Energy | 74.3368 | 52.49 B | -2.3278 | -3.04 | 2.09 M |
| FITB | Fifth Third Bancorp | 20.6806 | 49.33 B | -0.1218 | -0.59 | 7.7 M |
| FLEX | Flextronics Intl Ltd | 6.8009 | 48.86 B | -0.1455 | -2.09 | 10.37 M |
| MCHP | Microchip Technology | 36.2044 | 46.34 B | -0.8487 | -2.29 | 3.94 M |
| BIDU | Baidu Inc ADR | 109.14 | 40.02 B | -2.29 | -2.06 | 4.79 M |
| JD | Jd.com Inc ADR | 23.818 | 37.31 B | -0.5547 | -2.28 | 11.01 M |
| ESLT | Elbit Systems Ltd | 137.0295 | 36.53 B | -2.2094 | -1.59 | 15.9 K |
| ON | On Semiconductor | 18.83 | 36.47 B | -0.13 | -0.69 | 6.12 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.9648 | 34.09 B | -0.3678 | -1.45 | 4.19 M |
| NTRS | Northern Trust Corp | 71.0149 | 33.29 B | -0.8814 | -1.23 | 848.6 K |
| STLD | Steel Dynamics Inc | 22.6997 | 32.99 B | -0.2599 | -1.13 | 3.62 M |
| VOD | Vodafone Grp Plc ADR | 10.4393 | 30.14 B | -0.0684 | -0.65 | 5.23 M |
| KHC | Kraft Heinz Company | 20.4659 | 29.55 B | -0.1438 | -0.7 | 12.1 M |
| MRNA | Moderna Inc | 17.70 | 29.28 B | -1.77 | -9.09 | 5.05 M |
| DXCM | Dexcom | 30.865 | 28.58 B | -0.3225 | -1.03 | 4.46 M |
| TCOM | Trip.com Group Ltd ADR | 33.5669 | 26.06 B | -1.1345 | -3.27 | 4.95 M |
| TSEM | Tower Semiconductor | 15.20 | 25.78 B | -0.20 | -1.3 | 359.7 K |
| MKSI | Mks Instruments Inc | 69.1988 | 23.6 B | -1.3971 | -1.98 | 535.2 K |
| UTHR | United Therapeutic | 82.99 | 23.53 B | -2.94 | -3.42 | 1.34 M |
| INCY | Incyte Corp | 81.02 | 23.43 B | -0.54 | -0.66 | 1 M |
| MTSI | Macom Technology S | 15.04 | 23.29 B | -0.17 | -1.12 | 403.81 K |
| FWONA | Liberty Media F1 Series A | 35.0837 | 22.32 B | -0.1928 | -0.55 | 45 K |
| CHTR | Charter Communications | 384.96 | 20.92 B | -2.71 | -0.7 | 1.57 M |
| ASND | Ascendis Pharma ADR | 127.24 | 18.18 B | -2.36 | -1.82 | 407.36 K |
| GMAB | Genmab A/S ADR | 17.16 | 18.14 B | -0.09 | -0.52 | 35.4 K |
| NBIX | Neurocrine Bioscienc | 81.85 | 17.92 B | -2.36 | -2.8 | 817.39 K |
| EWBC | East West Bancorp | 37.4803 | 17.48 B | -0.6484 | -1.7 | 849.98 K |
| PR | Permian Resources Corp | 6.6007 | 16.68 B | -0.3934 | -5.62 | 3.39 M |
| AMKR | Amkor Technology | 6.5091 | 16.59 B | -0.093 | -1.41 | 1.32 M |
| PAA | Plains All American Pipeline LP | 13.0784 | 16.32 B | -0.1773 | -1.34 | 1.4 M |
| VNOM | Viper Energy LP | 18.0487 | 15.43 B | -1.1476 | -5.98 | 418.09 K |
| TTMI | TTM Technologies | 8.91 | 15.09 B | -0.41 | -4.4 | 1.14 M |
| EXEL | Exelixis Inc | 19.81 | 14.1 B | -0.69 | -3.37 | 2.13 M |
| VIRT | Virtu Financial Cm A | 17.1892 | 13.83 B | -0.115 | -0.66 | 857.32 K |
| FUTU | Futu Holdings Ltd ADR | 9.5254 | 13.41 B | -0.7913 | -7.67 | 518.47 K |
| HTHT | Huazhu Group Ltd ADR | 26.9761 | 12.87 B | -0.4002 | -1.46 | 1.3 M |
| AXSM | Axsome Thera | 21.14 | 12.64 B | -2.08 | -8.96 | 1.67 M |
| AGNC | Agnc Investment Corp | 7.0494 | 12.56 B | -0.0503 | -0.71 | 3.8 M |
| APA | Apa Corp | 23.4449 | 12.39 B | -0.2508 | -1.06 | 5.18 M |
| IESC | Ies Holdings | 18.10 | 12.34 B | -0.85 | -4.49 | 50.51 K |
| SMTC | Semtech Corp | 41.42 | 12 B | -1.29 | -3.02 | 437.14 K |
| TXRH | Texas Roadhouse Inc | 50.9239 | 11.94 B | -1.1943 | -2.29 | 920.09 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.4391 | 11.93 B | -0.0791 | -2.25 | 74.9 K |
| CYTK | Cytokinetics | 10.47 | 11.52 B | -0.29 | -2.7 | 337.15 K |
| SANM | Sanmina Corp | 27.93 | 11.23 B | -0.42 | -1.48 | 263.77 K |
| SAIA | Saia Inc | 58.54 | 11.03 B | -1.03 | -1.73 | 156.65 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 40.4976 | 10.91 B | -0.4191 | -1.02 | 2.15 M |
| UMBF | Ump Financial Corp | 55.7162 | 10.8 B | -0.4422 | -0.79 | 148.6 K |
| BPOP | Popular Inc | 43.6941 | 10.73 B | -0.245 | -0.56 | 354.5 K |
| WTFC | Wintrust Financial Corp | 63.9409 | 10.69 B | -0.3904 | -0.61 | 569.26 K |
| QXO | Qxo Inc | 11.522 | 10.63 B | -0.4801 | -4 | 1.11 K |
| SIRI | Sirius XM Holdings | 43.5661 | 10.19 B | -0.992 | -2.23 | 2.44 M |
| WYNN | Wynn Resorts Ltd | 104.3509 | 10.16 B | -2.2767 | -2.14 | 2.11 M |
| FIVE | Five Below Inc | 123.05 | 9.99 B | -3.53 | -2.79 | 2.4 M |
| CORT | Corcept Therapeutics | 10.19 | 9.98 B | -0.27 | -2.58 | 653.12 K |
| ONB | Old National Bncp | 13.27 | 9.94 B | -0.0968 | -0.72 | 647.8 K |
| SSB | South State Cp | 57.8029 | 9.53 B | -0.3455 | -0.59 | 82.5 K |
| HALO | Halozyme Therapeutic | 15.39 | 9.53 B | -0.23 | -1.47 | 833.05 K |
| FCFS | First Cash Fin Svcs | 87.9284 | 9.45 B | -0.4735 | -0.54 | 123.8 K |
| KTOS | Kratos Defns | 22.60 | 9.45 B | -0.18 | -0.79 | 1.18 M |
| SNEX | Stonex Group Inc | 10.3022 | 9.42 B | -0.2874 | -2.71 | 171.79 K |
| COLB | Columbia Banking Sys | 21.9182 | 9.05 B | -0.2598 | -1.17 | 164.8 K |
| ALKS | Alkermes Plc | 23.40 | 9.05 B | -0.20 | -0.85 | 1.72 M |
| PTGX | Protagonist Therapeutics Inc | 9.65 | 9.01 B | -0.35 | -3.5 | 111.2 K |
| SWKS | Skyworks Solutions | 57.5546 | 8.8 B | -1.2195 | -2.07 | 2.42 M |
| FORM | Formfactor Inc | 14.64 | 8.7 B | -0.14 | -0.95 | 167.88 K |
| BOKF | Bok Financial Corp | 65.3148 | 8.23 B | -0.516 | -0.78 | 79.83 K |
| KNTK | Kinetik Holdings Inc | 30.3508 | 8.18 B | -0.6627 | -2.14 | 29.15 K |
| VLY | Valley National Bancorp | 7.4835 | 8.02 B | -0.0439 | -0.58 | 894.9 K |
| HQY | Healthequity | 63.98 | 7.94 B | -1.56 | -2.38 | 1.82 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.05 | 7.85 B | -0.57 | -2.22 | 68.89 K |
| MXL | Maxlinear Inc | 21.40 | 7.71 B | -0.48 | -2.19 | 444.48 K |
| BILI | Bilibili Inc ADR | 13.99 | 7.51 B | -0.12 | -0.85 | 6.16 M |
| QRVO | Qorvo Inc | 63.44 | 7.38 B | -0.74 | -1.15 | 1.21 M |
| PLXS | Plexus Cp | 50.84 | 7.11 B | -0.66 | -1.28 | 97.33 K |
| LQDA | Liquidia Corp | 9.53 | 7.07 B | -0.27 | -2.76 | 33.48 K |
| CHRD | Chord Energy Corp | 3.0468 | 6.88 B | -0.2956 | -8.84 | 13.32 M |
| COGT | Cogent Biosciences Inc | 13.16 | 6.83 B | -0.44 | -3.24 | 16.09 K |
| ACMR | Acm Research Inc | 6.05 | 6.78 B | -0.1833 | -2.94 | 338.66 K |
| SRRK | Scholar Rock Holding Corp | 16.92 | 6.71 B | -0.57 | -3.26 | 83.59 K |
| CACC | Credit Acceptance | 478.17 | 6.58 B | -4.71 | -0.98 | 58.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 32.7439 | 2.27 T | -0.7109 | -2.12 | 8.22 M |
| XOM | Exxon Mobil Corporation | 58.3062 | 584.98 B | -0.4873 | -0.83 | 10.62 M |
| GE | General Electric Company | 47.7319 | 371.99 B | -0.5309 | -1.1 | 8.26 M |
| GS | Goldman Sachs Group | 160.6193 | 303.75 B | -1.2274 | -0.76 | 1.97 M |
| PM | Philip Morris International Inc | 53.9209 | 291.56 B | -0.8726 | -1.59 | 5.2 M |
| IBM | International Business Machines | 94.3227 | 283.89 B | -0.8608 | -0.9 | 3.31 M |
| DELL | Dell Technologies Inc | 25.2033 | 279.11 B | -1.4705 | -5.51 | 3.74 M |
| BABA | Alibaba Group Holding ADR | 147.2015 | 261.46 B | -2.4267 | -1.62 | 23.21 M |
| BML-PH | Bank of America Corporation | 13.7946 | 254.47 B | -0.1054 | -0.76 | 7.18 K |
| BHP | BHP Billiton Ltd ADR | 29.8241 | 198.91 B | -0.3587 | -1.19 | 2.72 M |
| SAN | Banco Santander ADR | 3.4457 | 194.72 B | -0.031 | -0.89 | 14.74 M |
| TTE | Totalenergies Se ADR | 32.9217 | 175.34 B | -0.2517 | -0.76 | 2.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.818 | 153.06 B | -0.61 | -0.8 | 1.34 M |
| RIO | Rio Tinto Plc ADR | 33.4376 | 144.41 B | -0.6971 | -2.04 | 2.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7408 | 140.54 B | -0.0467 | -1.23 | 2.16 M |
| SCCO | Southern Copper Corp | 25.4391 | 139.51 B | -0.2611 | -1.02 | 613.16 K |
| COP | ConocoPhillips | 45.1825 | 134.89 B | -1.5989 | -3.42 | 11.84 M |
| CVS | CVS Corp | 42.3859 | 133.3 B | -1.1559 | -2.65 | 12.13 M |
| MO | Altria Group | 31.9649 | 121.88 B | -0.4696 | -1.45 | 8.69 M |
| LOW | Lowe's Companies | 84.9943 | 119.41 B | -0.5122 | -0.6 | 5.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1697 | 111.1 B | -0.0907 | -2.13 | 14.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2484 | 105.71 B | -0.2312 | -2.73 | 6.46 M |
| GSK | Glaxosmithkline Plc ADR | 28.6428 | 105.24 B | -0.163 | -0.57 | 2.09 M |
| CM | Canadian Imperial Bank of Commerce | 24.9249 | 104.03 B | -0.3095 | -1.23 | 1.1 M |
| IBN | Icici Bank Ltd ADR | 11.4133 | 103.46 B | -0.0771 | -0.67 | 9.24 M |
| BP | BP Plc ADR | 28.2968 | 100.97 B | -0.2206 | -0.77 | 5.8 M |
| ING | ING Groep N.V. ADR | 7.5518 | 91.58 B | -0.0815 | -1.07 | 2.77 M |
| HCA | Hca Holdings Inc | 117.8968 | 91.09 B | -0.7372 | -0.62 | 1.98 M |
| BCS | Barclays Plc ADR | 6.0626 | 90.47 B | -0.0865 | -1.41 | 2.21 M |
| ELV | Elevance Health Inc | 251.504 | 90.36 B | -2.6247 | -1.03 | 1.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2987 | 89.94 B | -0.0972 | -2.21 | 13.46 M |
| CNQ | Canadian Natural Resources | 8.6863 | 88.5 B | -0.3188 | -3.54 | 6.66 M |
| EQNR | Equinor ASA ADR | 12.2867 | 85.33 B | -0.2504 | -2 | 2.42 M |
| VLO | Valero Energy Corp | 55.7826 | 84 B | -0.5415 | -0.96 | 3.25 M |
| FCX | Freeport-Mcmoran Inc | 9.3006 | 82.66 B | -0.2026 | -2.13 | 25.82 M |
| MPC | Marathon Petroleum Corp | 38.601 | 81.94 B | -0.6475 | -1.65 | 7.87 M |
| EPD | Enterprise Products Partners LP | 16.8532 | 81.78 B | -0.096 | -0.57 | 2.47 M |
| RCL | Royal Caribbean Cruises Ltd | 113.1812 | 75.35 B | -2.9043 | -2.5 | 2.25 M |
| FDX | Fedex Corp | 139.6603 | 73.91 B | -0.8806 | -0.63 | 2.24 M |
| EOG | Eog Resources | 62.2717 | 73.28 B | -1.7081 | -2.67 | 4.59 M |
| CVNA | Carvana Co. Class A | 11.934 | 72.79 B | -0.326 | -2.66 | 6.07 M |
| BE | Bloom Energy Corp Cl A | 10.74 | 72.33 B | -0.06 | -0.56 | 753.98 K |
| SLB | Schlumberger N.V. | 29.2706 | 70.91 B | -0.6618 | -2.21 | 9.1 M |
| E | Eni S.P.A. ADR | 19.9089 | 70.8 B | -0.3091 | -1.53 | 144.6 K |
| SU | Suncor Energy Inc | 22.5615 | 69.73 B | -0.1957 | -0.86 | 3.52 M |
| NWG | Natwest Group Plc ADR | 3.5058 | 69.68 B | -0.0823 | -2.29 | 462.46 K |
| ET | Energy Transfer LP | 7.7001 | 68.34 B | -0.2698 | -3.39 | 12.51 M |
| DB | Deutsche Bank Ag | 6.2081 | 67.48 B | -0.1345 | -2.12 | 4.27 M |
| URI | United Rentals | 115.6198 | 67.13 B | -1.8983 | -1.62 | 1.13 M |
| STM | Stmicroelectronics N.V. ADR | 14.6966 | 60.92 B | -0.3388 | -2.25 | 3.62 M |
| VALE | Vale S.A. ADR | 8.7871 | 59.82 B | -0.1628 | -1.82 | 14.19 M |
| TRGP | Targa Resources | 32.2147 | 59.64 B | -1.1626 | -3.48 | 2.6 M |
| MPLX | Mplx LP | 15.5676 | 58.29 B | -0.1203 | -0.77 | 1.31 M |
| CAH | Cardinal Health | 35.7305 | 55.54 B | -0.5364 | -1.48 | 2.64 M |
| F | Ford Motor Company | 6.9957 | 53.79 B | -0.1001 | -1.41 | 42.46 M |
| OXY | Occidental Petroleum Corp | 40.8188 | 53.3 B | -1.945 | -4.55 | 18.56 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6105 | 52.93 B | -0.09 | -0.71 | 943.6 K |
| DVN | Devon Energy Corp | 18.2146 | 49.95 B | -0.3646 | -1.96 | 6.67 M |
| CVE | Cenovus Energy Inc | 6.627 | 49.66 B | -0.2661 | -3.86 | 4.9 M |
| STT | State Street Corp | 44.5064 | 49.1 B | -1.5587 | -3.38 | 3.57 M |
| MT | Arcelormittal ADR | 13.9146 | 47.82 B | -0.7114 | -4.86 | 4.15 M |
| ABEV | Ambev S.A. ADR | 3.1854 | 46.86 B | -0.0285 | -0.89 | 22.31 M |
| INFY | Infosys Ltd ADR | 8.7491 | 44.25 B | -0.1173 | -1.32 | 7.71 M |
| CLS | Celestica Inc | 6.22 | 41.48 B | -0.21 | -3.27 | 419.03 K |
| KB | KB Financial Group Inc ADR | 27.7402 | 41.41 B | -0.5941 | -2.1 | 111.4 K |
| CCJ | Cameco Corp | 9.8822 | 41.26 B | -0.1658 | -1.65 | 1.62 M |
| ADM | Archer Daniels Midland | 32.2267 | 38.7 B | -0.2954 | -0.91 | 2.85 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.9532 | 37.74 B | -0.2081 | -2.91 | 476.59 K |
| KR | Kroger Company | 16.9234 | 36.36 B | -0.1883 | -1.1 | 4.23 M |
| BBD | Banco Bradesco S.A. ADR | 5.9503 | 36.15 B | -0.1274 | -2.1 | 14.41 M |
| CCL | Carnival Corp | 48.9595 | 35.51 B | -1.3373 | -2.66 | 5.6 M |
| MTB | M&T Bank Corp | 133.9692 | 34.36 B | -0.7247 | -0.54 | 546.74 K |
| JBL | Jabil Inc. | 25.0827 | 34.31 B | -0.1547 | -0.61 | 959.4 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.5114 | 33.83 B | -0.4025 | -1.44 | 62.3 K |
| RJF | Raymond James Financial | 50.7284 | 32.22 B | -0.2696 | -0.53 | 1.3 M |
| EQT | Eqt Corp | 16.5201 | 32 B | -0.6763 | -3.93 | 3.94 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4892 | 31.71 B | -0.1004 | -1.8 | 1.9 K |
| EC | Ecopetrol S.A. ADR | 7.5057 | 31.1 B | -0.193 | -2.51 | 502.7 K |
| LVS | Las Vegas Sands | 49.3839 | 30.61 B | -0.4932 | -0.99 | 7.35 M |
| BAP | Credicorp Ltd | 180.371 | 30.31 B | -1.1761 | -0.65 | 164.8 K |
| MTZ | Mastec Inc | 49.56 | 30.26 B | -0.27 | -0.54 | 473.82 K |
| IR | Ingersoll Rand Inc | 30.4818 | 30.02 B | -0.5353 | -1.73 | 1.73 M |
| HAL | Halliburton Company | 18.5531 | 29.21 B | -0.6742 | -3.51 | 21.22 M |
| CRS | Carpenter Technology Corp | 37.6967 | 29.2 B | -0.2133 | -0.56 | 159.5 K |
| CFG | Citizens Financial Group Inc/Ri | 25.3155 | 28.99 B | -0.1697 | -0.67 | 3.85 M |
| PBA | Pembina Pipeline Cor | 23.999 | 28.09 B | -0.1798 | -0.74 | 476.3 K |
| TS | Tenaris S.A. ADR | 18.8643 | 27.83 B | -0.5966 | -3.07 | 2.13 M |
| KGC | Kinross Gold Corp | 3.1512 | 27.54 B | -0.0451 | -1.41 | 11.82 M |
| TECK | Teck Resources Ltd | 19.3969 | 27.5 B | -0.1551 | -0.79 | 2.01 M |
| TPL | Texas Pacific Land Trust | 72.601 | 27.22 B | -1.55 | -2.09 | 189 K |
| PHG | Koninklijke Philips Electronics ADR | 34.0205 | 26.81 B | -0.1798 | -0.53 | 889.2 K |
| WSM | Williams-Sonoma | 25.5442 | 25.71 B | -0.2255 | -0.88 | 4.04 M |
| RF | Regions Financial Corp | 10.6392 | 25.45 B | -0.1201 | -1.12 | 11.37 M |
| NVT | Nvent Electric Plc | 20.7764 | 25.03 B | -0.2094 | -1 | 1.21 M |
| XPO | Xpo Logistics Inc | 18.6416 | 24.02 B | -0.4666 | -2.44 | 959.1 K |
| DLR-PK | Digital Realty Trust Inc | 17.0821 | 23.56 B | -0.0863 | -0.5 | 58.19 K |
| AER | Aercap Holdings N.V. | 46.5555 | 23.48 B | -0.5879 | -1.25 | 1.04 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.8694 | 23.16 B | -0.1623 | -2.31 | 214.5 K |
| RL | Ralph Lauren Corp | 97.1654 | 22.64 B | -0.6829 | -0.7 | 1.05 M |
| CPAY | Corpay Inc | 251.65 | 22.61 B | -2.00 | -0.79 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 3.5735 | -0.402 | -10.11 | 20.7 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 620 | |
| PD | Precision Drilling Corp | 48.00 | -3.60 | -6.98 | 978.97 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 1.32 K | |
| OVV | Ovintiv Inc | 27.5602 | -1.9276 | -6.54 | 1.48 M | |
| CFW | Calfrac Well Services Ltd | 101.00 | -6.50 | -6.05 | 8.58 K | |
| DSG | Descartes Sys | 49.28 | -2.95 | -5.65 | 502.51 K | |
| APS | Aptose Biosciences Inc | 37.20 | -2.10 | -5.34 | 35.34 K | |
| BNE | Bonterra Energy Corp | 5.158 | -0.2516 | -4.65 | 185.87 K | |
| TOU | Tourmaline Oil Corp | 10.9265 | -0.5318 | -4.64 | 654.1 K | |
| GOOS | Canada Goose Holdings Inc | 44.24 | -2.12 | -4.57 | 665.7 K | |
| BU | Burcon Nutrascience Corp | 10.5873 | -0.4962 | -4.48 | 64.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6058 | -0.2627 | -4.48 | 4 K | |
| ORIO | ORIO | 13.74 | -0.63 | -4.38 | 1.67 K | |
| HBM | Hudbay Minerals Inc | 6.3068 | -0.2845 | -4.32 | 1.02 M | |
| CFP | Canfor Corp | 8.99 | -0.40 | -4.26 | 666.3 K | |
| ROOT | Roots Corp | 3.24 | -0.14 | -4.14 | 81.2 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.7993 | -0.2286 | -3.79 | 2.7 K | |
| CVE | Cenovus Energy Inc | 8.8883 | -0.3346 | -3.63 | 3.47 M | |
| TA-PJ | TransAlta Corp Pref J | 11.3676 | -0.4275 | -3.62 | 6.03 K | |
| KEL | Kelt Exploration Ltd | 4.31 | -0.16 | -3.58 | 1.27 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.8704 | -0.3292 | -3.58 | 2.5 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.1378 | -0.3676 | -3.5 | 19.96 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.9437 | -0.4224 | -3.42 | 7.57 M | |
| SFC | Sagicor Financial Company Ltd | 7.1755 | -0.2505 | -3.37 | 3 K | |
| OGI | Organigram Holdings Inc | 39.24 | -1.36 | -3.35 | 200.35 K | |
| FVI | Fortuna Mines Inc | 3.49 | -0.12 | -3.32 | 787.4 K | |
| CLS | Celestica Inc Sv | 8.33 | -0.27 | -3.14 | 179.3 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.9202 | -0.289 | -3.14 | 19.4 K | |
| LUN | Lundin Mining Corp | 5.0761 | -0.1637 | -3.12 | 2.14 M | |
| SES | Secure Energy Services Inc | 5.4539 | -0.1677 | -2.98 | 421.29 K | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.10 | -2.89 | 4.84 K | |
| ARX | Arc Resources Ltd | 5.481 | -0.161 | -2.85 | 1.22 M | |
| FM | First Quantum Minerals Ltd | 10.1431 | -0.2957 | -2.83 | 3.04 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.282 | -0.2378 | -2.79 | 41.72 K | |
| WFG | West Fraser Timber CO Ltd | 49.7035 | -1.4019 | -2.74 | 346.5 K | |
| AIM | Aimia Inc | 3.2053 | -0.0903 | -2.74 | 351.6 K | |
| TXG | Torex Gold Resources Inc | 12.775 | -0.3584 | -2.73 | 328.65 K | |
| TSND | Terrascend Corp | 7.39 | -0.20 | -2.64 | 7.5 K | |
| ADN | Acadian Timber Corp | 10.0657 | -0.2721 | -2.63 | 10.34 K | |
| LNR | Linamar Corp | 39.3225 | -1.0625 | -2.63 | 225.59 K | |
| TGO | Terago Inc | 10.60 | -0.28 | -2.57 | 8.5 K | |
| EMA-PF | Emera Inc Pref F | 11.5643 | -0.2896 | -2.44 | 3.7 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6967 | -0.2676 | -2.44 | 7.1 K | |
| VET | Vermilion Energy Inc | 21.8203 | -0.5431 | -2.43 | 1.01 M | |
| RCH | Richelieu Hardware Ltd | 19.4005 | -0.4676 | -2.35 | 169.87 K | |
| ACQ | Autocanada Inc | 10.9157 | -0.2624 | -2.35 | 43.71 K | |
| FRU | Freehold Royalties Ltd | 4.934 | -0.116 | -2.3 | 271.76 K | |
| BN-PC | Brookfield Corporation | 6.8134 | -0.1549 | -2.22 | 2 K | |
| ACX | Act Energy Technologies Ltd | 3.115 | -0.07 | -2.2 | 22 K | |
| BN-PZ | Brookfield Corporation | 11.6545 | -0.2614 | -2.19 | 8.9 K | |
| NPI-PB | Northland Power Inc Pref B | 9.0163 | -0.201 | -2.18 | 1.86 K | |
| EDV | Endeavour Mining Corp | 17.1167 | -0.3775 | -2.16 | 154.3 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.7497 | -0.1922 | -2.15 | 2.1 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.593 | -0.2535 | -2.14 | 10.93 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.8429 | -0.1927 | -2.13 | 6.5 K | |
| GEI | Gibson Energy Inc | 13.9061 | -0.3014 | -2.12 | 409.88 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.9934 | -0.2596 | -2.12 | 3.45 K | |
| AFN | Ag Growth International Inc | 45.453 | -0.9708 | -2.09 | 58.7 K | |
| IFP | Interfor Corp | 11.2218 | -0.2348 | -2.05 | 500.2 K | |
| RAY | Stingray Group Inc. | 4.3366 | -0.0889 | -2.01 | 53.4 K | |
| MATR | Mattr Corp | 15.608 | -0.3193 | -2 | 83 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.72 | -0.28 | -2 | 9.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.1529 | -0.2052 | -1.98 | 3.4 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4209 | -0.2074 | -1.95 | 8.19 K | |
| MX | Methanex Corp | 50.2295 | -0.9854 | -1.92 | 262.73 K | |
| FCD-UN | Firm Capital Property Trust | 3.4221 | -0.0662 | -1.9 | 5.6 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7648 | -0.1488 | -1.88 | 1.1 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8228 | -0.2444 | -1.87 | 13.35 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.5394 | -0.1991 | -1.85 | 21.37 K | |
| XTC | Exco Tech | 5.5405 | -0.1043 | -1.85 | 82.9 K | |
| EVT | Economic Investment | 6.0998 | -0.1145 | -1.84 | 16 K | |
| ERO | Ero Copper Corp | 17.72 | -0.33 | -1.83 | 110.6 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.2351 | -0.1717 | -1.83 | 10.56 K | |
| OGC | Oceanagold Corp | 11.0182 | -0.2029 | -1.81 | 427.93 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.15 | -0.15 | -1.81 | 6.35 K | |
| CCO | Cameco Corp | 13.2572 | -0.2439 | -1.81 | 681.16 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.4132 | -0.1911 | -1.8 | 40.2 K | |
| ACB | Aurora Cannabis Inc | 1244.40 | -22.7999 | -1.8 | 61.59 K | |
| IVN | Ivanhoe Mines Ltd | 3.36 | -0.06 | -1.75 | 570.8 K | |
| MG | Magna International Inc | 46.7815 | -0.8321 | -1.75 | 816.64 K | |
| ATS | Ats Corp | 20.36 | -0.36 | -1.74 | 89.9 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.859 | -0.2073 | -1.72 | 5.1 K | |
| PSI | Pason Systems Inc | 13.6742 | -0.2387 | -1.72 | 91.41 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.1469 | -0.2288 | -1.71 | 22.4 K | |
| EQX | Equinox Gold Corp | 5.8446 | -0.0999 | -1.68 | 344.47 K | |
| LABS | Medipharm Labs Corp | 5.27 | -0.09 | -1.68 | 604.3 K | |
| BB | Blackberry Ltd | 10.60 | -0.18 | -1.67 | 941.27 K | |
| BCE-PM | BCE Inc Pref M | 9.9392 | -0.1687 | -1.67 | 5.2 K | |
| EMA-PA | Emera Inc Pref A | 10.7365 | -0.1802 | -1.65 | 600 | |
| NA-PS | National Bank of Canada Pref S | 11.4247 | -0.1904 | -1.64 | 21.54 K | |
| Y | Yellow Pages Ltd | 5.3877 | -0.0891 | -1.63 | 4.4 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.4296 | -0.2052 | -1.62 | 22.57 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.8224 | -0.1612 | -1.61 | 15.35 K | |
| SII | Sprott Inc | 24.932 | -0.4087 | -1.61 | 14.89 K | |
| ALS | Altius Minerals Corp | 10.9773 | -0.1799 | -1.61 | 19.35 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.1298 | -0.165 | -1.6 | 26.64 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5351 | -0.1375 | -1.59 | 15.2 K | |
| ALYA | Alithya Group | 3.73 | -0.06 | -1.58 | 5.7 K | |
| LSPD | Lightspeed Commerce Inc. | 28.00 | -0.44 | -1.55 | 244 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.50 | 98.1 B | -0.15 | -1.29 | 31.97 K |
| MBGAF | Mercedes-Benz Group AG | 47.7571 | 48.65 B | -0.6376 | -1.32 | 37.8 K |
| LNWO | Light & Wonder, Inc. | 19.77 | 5.75 B | -0.76 | -3.7 | 1.42 M |
| BGOUF | Bang & Olufsen a/s | 3.0344 | 193.35 M | -0.2231 | -6.85 | 1.02 K |
| MMEX | MMEX Resources Corporation | 100.00 | 2.23 M | -18.00 | -15.25 | 83 |
| AJYG | AJ1G Inc | 288.00 | 2.23 M | -21.60 | -6.98 | 63 |
| GTCH | GBT Technologies Inc | 492.65 | 2.22 M | -79.50 | -13.89 | 265 |
| HCANF | Halo Collective Inc | 4320.00 | 15.08 K | -22.00 | -0.51 | 101 |
| SGMD | Sugarmade Inc | 5.42 | 6.6 K | -0.116 | -2.1 | 21.16 K |
| ZVOI | Zovio Inc | 4.07 | 3.42 K | -0.10 | -2.4 | 97.25 K |
| AFIIQ | Armstrong Flooring Inc | 11.05 | 2.18 K | -0.26 | -2.3 | 162.6 K |
| EMWPF | Eros Media World Plc | 146.00 | 1.9 K | -6.20 | -4.07 | 20.96 K |
| CYRNQ | CYRNQ | 34.40 | 799 | -0.40 | -1.15 | 148 |
| STMH | Stem Holdings Inc | 145.00 | 666 | -5.00 | -3.33 | 37 |
| GTEH | GenTech Holdings Inc | 155.25 | 610 | -29.75 | -16.08 | 599 |
| CLABF | Core One Labs Inc | 25.6319 | -1.8528 | -6.74 | 472 | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.27 | -5.66 | 1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 84.9 M | -0.75 | -5 | 1.84 K |
| LQWD | LQwD FinTech Corp | 3.05 | -1.95 | -39 | 4.91 K | |
| ATLE | Atlas Energy Corp. | 8.40 | -1.05 | -11.11 | 71.94 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.35 | -8.64 | 7.4 K | |
| LXM | Lux Metals Corp. | 3.50 | -0.30 | -7.89 | 4.38 K | |
| HMMC | Hemlo Mining Corp. | 31.50 | -2.25 | -6.67 | 1.32 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 21 | |
| PERU | Chakana Copper Corp | 3.25 | -0.20 | -5.8 | 17.45 K | |
| MPH | Medicure Inc | 5.15 | -0.30 | -5.5 | 122 | |
| LFST | Lifeist Wellness Inc | 15.40 | -0.80 | -4.94 | 60.28 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.05 | -0.15 | -4.69 | 3.1 K | |
| SR | Strategic Resources Inc | 3.66 | -0.18 | -4.69 | 1.67 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.15 | -4.29 | 5.05 K | |
| SCAN | Liberty Defense Holdings Ltd | 1897.2039 | -83.7002 | -4.23 | 4 | |
| COV | Covalon Technologies Ltd | 4.7133 | -0.2054 | -4.18 | 13.1 K | |
| ARU | Aurania Resources Ltd | 3.10 | -0.10 | -3.13 | 28.33 K | |
| ITR | Integra Resources Corp | 5.0625 | -0.125 | -2.41 | 8.91 K | |
| ROMJ | Rubicon Organics Inc | 3.12 | -0.05 | -1.58 | 11.3 K | |
| BQE | BQE Water Inc | 6.25 | -0.05 | -0.79 | 2.41 K |