Loser Valuations for 6 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 6 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.95 | 10.92 B | -0.30 | -3.64 | 41.5 K | 329.92 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 3.99 B | -0.1307 | -1.83 | 1.2 K | 8.4 K |
| USAS | Americas Silver Corp | 4.70 | 1.04 B | -0.075 | -1.57 | 129.36 K | 607.99 K |
| REPX | Riley Exploration Permian Inc | 8.2903 | 894.52 M | -0.0516 | -0.62 | 697 | 5.78 K |
| BHB | Bar Harbor Bankshares | 18.1427 | 687.57 M | -0.3617 | -1.95 | 27.7 K | 502.55 K |
| CIX | Compx International Inc | 9.6275 | 477.43 M | -0.0832 | -0.86 | 1.14 K | 10.98 K |
| SENS | Senseonics Holdings | 36.20 | 454.19 M | -1.40 | -3.72 | 219.53 K | 7.95 M |
| RLGT | Radiant Logistics | 6.21 | 417.65 M | -0.22 | -3.42 | 512.16 K | 3.18 M |
| GTE | Gran Tierra Energy Inc | 19.40 | 333.28 M | -0.70 | -3.48 | 264.12 K | 5.12 M |
| REI | Ring Energy Inc | 3.73 | 289.2 M | -0.06 | -1.58 | 873.1 K | 3.26 M |
| INFU | Infusystems Holdings | 4.50 | 272.67 M | -0.61 | -11.94 | 18 K | 81 K |
| EVI | Evi Industries Inc | 34.6909 | 270.19 M | -0.4532 | -1.29 | 12.2 K | 423.23 K |
| BKTI | Bk Technologies Inc | 17.8858 | 252.32 M | -0.1815 | -1 | 587 | 10.5 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.05 | -0.94 | 20.5 K | 107.62 K |
| INTT | Intest Corp | 4.86 | 171.48 M | -0.04 | -0.82 | 24.95 K | 121.23 K |
| LODE | Comstock Mining Inc | 8.815 | 148.19 M | -0.185 | -2.06 | 12.59 K | 111 K |
| ESP | Espey Mfg. & Electronics | 19.6523 | 140.16 M | -0.206 | -1.04 | 500 | 9.83 K |
| NINE | Nine Energy Service, Inc. | 16.59 | 103.79 M | -0.09 | -0.54 | 129.38 K | 2.15 M |
| CATX | Perspective Therapeutics Inc | 4.30 | 95.89 M | -0.10 | -2.27 | 12.83 K | 55.17 K |
| WYY | Widepoint Corp | 4.50 | 62.89 M | -0.169 | -3.62 | 12.04 K | 54.18 K |
| TGEN | TGEN | 3.41 | 51.92 M | -0.03 | -0.87 | 983 | 3.35 K |
| MYO | Myomo Inc | 25.56 | 47.93 M | -1.44 | -5.33 | 1.06 K | 27.02 K |
| IBIO | Ibio Inc | 355.00 | 47.42 M | -35.00 | -8.97 | 124 | 44.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 44.96 M | -0.30 | -3.57 | 38.81 K | 314.37 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 39.43 M | -0.0321 | -0.51 | 400 | 2.49 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 866 | 23.82 K |
| SER | Serina Therapeutics Inc | 97.50 | 35.05 M | -2.1429 | -2.15 | 1.93 K | 188.08 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 8.67 K | 41.62 K |
| TOON | Kartoon Studios Inc | 17.80 | 31.07 M | -0.10 | -0.56 | 1.59 K | 28.3 K |
| CPHI | China Pharma Holdings | 26.21 | 24.71 M | -0.49 | -1.84 | 1.71 K | 44.69 K |
| TOPS | Top Ships Inc | 57600.00 | 21.47 M | -4800.00 | -7.69 | 4 | 230.4 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.12 M | -30.00 | -9.38 | 313 | 90.77 K |
| MXC | Mexco Energy Corp | 3.6438 | 19.2 M | -0.1066 | -2.84 | 1.3 K | 4.74 K |
| CVR | Chicago Rivet & Machine Company | 24.6598 | 10.15 M | -0.2881 | -1.15 | 2.3 K | 56.72 K |
| TOVX | Theriva Biologics Inc | 122.50 | 7.64 M | -7.50 | -5.77 | 872 | 106.82 K |
| INUV | Inuvo Inc | 6.70 | 6.68 M | -0.20 | -2.9 | 19.27 K | 129.11 K |
| DSS | Document Security Systems | 239.9273 | 4.96 M | -190.28 | -44.23 | 3.87 K | 929 K |
| CANF | Can-Fite Biopharma Ltd ADR | 598.00 | 4.91 M | -28.00 | -4.47 | 532 | 318.14 K |
| YCBD | Cbdmd Inc | 2015.9982 | 4.66 M | -14.40 | -0.71 | 516 | 1.04 M |
| AMBO | Ambow Education Holding Ltd ADR | 43.50 | 4.23 M | -0.34 | -0.78 | 397 | 17.27 K |
| TPHS | Trinity Pl Hlds Inc | 3.8439 | 1.93 M | -0.0996 | -2.53 | 40.37 K | 155.18 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -36.00 | -4 | 651 | 562.46 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | -1.22 | -2.64 | 7.57 K | 340.79 K |
| ENSV | Enservco Corpporation | 6.78 | 13.22 K | -0.0975 | -1.42 | 2.74 K | 18.56 K |
| SCPX | Scorpius Holdings Inc | 1059.801 | 6.11 K | -47.8661 | -4.32 | 186 | 197.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7006 | -0.526 | -2.6 | 3.82 K | 75.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.8151 | -0.526 | -2.08 | 860 | 21.34 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | -0.1213 | -0.6 | 4.17 K | 83.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HE | Lean Hogs | 79.38 | -0.47 | -0.59 | 5.52 K | 438.5 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10077.54 | 5.5 T | -93.7598 | -0.92 | 39.82 M | 401.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 32.9233 | 256.86 B | -0.2783 | -0.84 | 6.64 M | 218.75 M |
| GILD | Gilead Sciences Inc | 48.8665 | 207.11 B | -0.5444 | -1.1 | 4.98 M | 243.48 M |
| VRTX | Vertex Pharmaceutic | 167.75 | 138.67 B | -5.52 | -3.19 | 1.26 M | 211.55 M |
| BKNG | Booking Holdings Inc | 68.9071 | 124.5 B | -0.3982 | -0.57 | 8.39 M | 578.3 M |
| CSX | CSX Corp | 23.5942 | 90.99 B | -0.1583 | -0.67 | 9.97 M | 235.15 M |
| NXPI | Nxp Semiconductors | 82.2873 | 62.58 B | -1.0343 | -1.24 | 3.75 M | 308.73 M |
| FAST | Fastenal Company | 13.4519 | 60.8 B | -0.0926 | -0.68 | 10.27 M | 138.12 M |
| MPWR | Monolithic Power Sys | 117.0665 | 58.5 B | -1.9788 | -1.66 | 205.1 K | 24.01 M |
| ARGX | Argenx Se ADR | 121.43 | 58.31 B | -0.66 | -0.54 | 201.43 K | 24.46 M |
| NTRA | Natera Inc | 23.22 | 44.78 B | -0.19 | -0.81 | 581.4 K | 13.5 M |
| TTWO | Take-Two Interactive Software | 110.67 | 40.18 B | -0.88 | -0.79 | 1.55 M | 171.38 M |
| COHR | Coherent Inc | 32.53 | 37.97 B | -0.17 | -0.52 | 618.5 K | 20.12 M |
| BIIB | Biogen Inc | 224.35 | 36.71 B | -1.74 | -0.77 | 1.64 M | 368.32 M |
| VOD | Vodafone Grp Plc ADR | 10.3523 | 36.09 B | -0.087 | -0.83 | 3.74 M | 38.68 M |
| STLD | Steel Dynamics Inc | 22.5264 | 31.7 B | -0.1733 | -0.76 | 3.2 M | 71.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.597 | 30.71 B | -0.3678 | -1.47 | 1.48 M | 36.45 M |
| DXCM | Dexcom | 30.175 | 29.97 B | -0.69 | -2.24 | 7.12 M | 214.77 M |
| FOXA | Fox Corp Cl A | 31.1077 | 28.1 B | -0.2188 | -0.7 | 5.29 M | 164.51 M |
| TW | Tradeweb Markets Inc | 42.2722 | 27.59 B | -0.4073 | -0.95 | 388 K | 16.4 M |
| MDB | Mongodb Inc Cl A | 147.74 | 25.16 B | -1.13 | -0.76 | 4.47 M | 660.77 M |
| INSM | Insmed Inc | 23.25 | 25.1 B | -0.56 | -2.35 | 648.39 K | 15.08 M |
| FOX | Fox Corp Cl B | 30.578 | 25.09 B | -0.2538 | -0.82 | 1.21 M | 36.97 M |
| INCY | Incyte Corp | 79.86 | 24.25 B | -1.16 | -1.43 | 810.52 K | 64.73 M |
| UTHR | United Therapeutic | 81.05 | 24.11 B | -1.94 | -2.34 | 1.01 M | 82.22 M |
| EXPD | Expeditors Intl | 66.4528 | 24 B | -0.6298 | -0.94 | 919.2 K | 61.08 M |
| ROKU | Roku Inc | 100.25 | 23.84 B | -1.46 | -1.44 | 12.87 M | 1.29 B |
| VTRS | Viatris Inc | 14.143 | 22.86 B | -0.2593 | -1.8 | 5.27 M | 74.46 M |
| JBHT | J B Hunt Transport | 82.4594 | 20.43 B | -0.6861 | -0.83 | 704.94 K | 58.13 M |
| MEDP | Medpace Holdings Inc | 55.35 | 18.27 B | -0.81 | -1.44 | 305.31 K | 16.9 M |
| PR | Permian Resources Corp | 6.522 | 18.22 B | -0.0787 | -1.19 | 3.11 M | 20.26 M |
| GEN | Gen Digital Inc | 9.4636 | 17.83 B | -0.0649 | -0.68 | 8.5 M | 80.45 M |
| PAAS | Pan Amer Silver Corp | 10.2285 | 17.07 B | -0.0803 | -0.78 | 2.25 M | 23.03 M |
| ASND | Ascendis Pharma ADR | 121.39 | 16.9 B | -5.85 | -4.6 | 453.22 K | 55.02 M |
| NBIX | Neurocrine Bioscienc | 80.83 | 16.73 B | -1.02 | -1.25 | 541.34 K | 43.76 M |
| LAMR | Lamar Advertis A | 57.3544 | 15.84 B | -0.4765 | -0.82 | 573.1 K | 32.87 M |
| NTNX | Nutanix Inc | 27.92 | 15.79 B | -0.20 | -0.71 | 3.95 M | 110.21 M |
| TSEM | Tower Semiconductor | 15.03 | 15.59 B | -0.17 | -1.12 | 128 K | 1.92 M |
| JAZZ | Jazz Pharma Plc | 128.77 | 15.24 B | -1.63 | -1.25 | 394 K | 50.74 M |
| LECO | Lincoln Elec Hld | 70.6398 | 14.91 B | -1.2708 | -1.77 | 304.6 K | 21.52 M |
| MANH | Manhattan Assoc | 65.25 | 14.68 B | -0.42 | -0.64 | 698.47 K | 45.58 M |
| CHRW | C.H. Robinson Ww | 67.887 | 14.47 B | -0.8021 | -1.17 | 1.27 M | 86.55 M |
| TIGO | Millicom International Cellular S.A. | 43.371 | 13.96 B | -0.2216 | -0.51 | 77.4 K | 3.36 M |
| FUTU | Futu Holdings Ltd ADR | 9.4082 | 13.75 B | -0.1172 | -1.23 | 372.72 K | 3.51 M |
| LOGI | Logitech Int S.A. | 32.478 | 13.65 B | -0.2123 | -0.65 | 136.72 K | 4.44 M |
| FIVE | Five Below Inc | 121.81 | 13.23 B | -1.24 | -1.01 | 4.23 M | 515.57 M |
| LULU | Lululemon Athletica | 170.38 | 12.83 B | -3.14 | -1.81 | 1.69 M | 287.21 M |
| QXO | Qxo Inc | 11.282 | 11.99 B | -0.24 | -2.08 | 1.41 K | 15.94 K |
| RGEN | Repligen Cp | 74.99 | 11.01 B | -0.74 | -0.98 | 352.11 K | 26.4 M |
| BMRN | Biomarin Pharmaceuticals | 80.49 | 10.85 B | -3.10 | -3.71 | 1.75 M | 141.25 M |
| TTEK | Tetra Tech Inc | 13.8697 | 10.32 B | -0.36 | -2.53 | 2.39 M | 33.11 M |
| SYRE | Spyre Therapeutics Inc | 159.75 | 9.71 B | -4.25 | -2.59 | 3.42 K | 546.98 K |
| ONB | Old National Bncp | 13.1974 | 9.43 B | -0.0726 | -0.55 | 496.1 K | 6.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 91.13 | 9.23 B | -5.33 | -5.53 | 233.93 K | 21.32 M |
| TGTX | Tg Therapeuticscmn | 7.05 | 9.16 B | -0.04 | -0.56 | 1.45 M | 10.24 M |
| MTCH | Match Group Inc | 68.7006 | 9.1 B | -0.5925 | -0.86 | 1 M | 69 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3205 | 9.08 B | -0.1186 | -3.45 | 192.5 K | 639.2 K |
| CTRE | Caretrust REIT Inc | 17.086 | 9.03 B | -0.1277 | -0.74 | 776.7 K | 13.27 M |
| KRYS | Krystal Biotech Inc | 31.44 | 8.91 B | -0.29 | -0.91 | 145.31 K | 4.57 M |
| COLB | Columbia Banking Sys | 21.7851 | 8.62 B | -0.1331 | -0.61 | 206.7 K | 4.5 M |
| KNTK | Kinetik Holdings Inc | 30.152 | 8.25 B | -0.1988 | -0.66 | 63.38 K | 1.91 M |
| RMBS | Rambus Inc | 11.79 | 7.98 B | -0.09 | -0.76 | 405 K | 4.77 M |
| FCFS | First Cash Fin Svcs | 86.59 | 7.96 B | -1.3384 | -1.52 | 239.2 K | 20.71 M |
| CORT | Corcept Therapeutics | 9.91 | 7.87 B | -0.28 | -2.75 | 667.9 K | 6.62 M |
| STRL | Sterling Constructio | 12.97 | 7.71 B | -0.37 | -2.77 | 149.37 K | 1.94 M |
| RYTM | Rhythm Pharmaceuticals Inc | 24.06 | 7.7 B | -0.99 | -3.95 | 116.54 K | 2.8 M |
| ALKS | Alkermes Plc | 22.67 | 7.7 B | -0.73 | -3.12 | 899.7 K | 20.4 M |
| CYTK | Cytokinetics | 9.88 | 7.46 B | -0.59 | -5.64 | 411.42 K | 4.06 M |
| SLAB | Silicon Labs Inc | 97.30 | 7.39 B | -0.68 | -0.69 | 196.8 K | 19.15 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.54 | 7.37 B | -1.16 | -7.39 | 61.55 K | 894.98 K |
| VCTR | Victory Capital Holdings Inc Cl A | 14.1898 | 7.33 B | -0.109 | -0.76 | 48.1 K | 682.53 K |
| URBN | Urban Outfitters Inc | 23.22 | 7.26 B | -0.53 | -2.23 | 2.96 M | 68.72 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.75 | 7.01 B | -0.22 | -2.76 | 1.05 M | 8.16 M |
| CROX | Crocs Inc | 19.27 | 6.94 B | -0.12 | -0.62 | 2.26 M | 43.64 M |
| VICR | Vicor Cp | 30.68 | 6.78 B | -0.81 | -2.57 | 100.72 K | 3.09 M |
| IESC | Ies Holdings | 17.97 | 6.72 B | -0.13 | -0.72 | 34.89 K | 626.9 K |
| FTDR | Frontdoor Inc | 40.06 | 6.69 B | -0.48 | -1.18 | 618.5 K | 24.78 M |
| KTOS | Kratos Defns | 22.22 | 6.61 B | -0.38 | -1.68 | 1.01 M | 22.46 M |
| QLYS | Qualys Inc | 84.94 | 6.59 B | -0.86 | -1 | 216 K | 18.35 M |
| LNTH | Lantheus Holdings | 25.04 | 6.57 B | -0.24 | -0.95 | 134.4 K | 3.37 M |
| UBSI | United Bkshs Inc | 27.7568 | 6.57 B | -0.3659 | -1.3 | 253.6 K | 7.04 M |
| IONS | Ionis Pharmaceuticals | 63.49 | 6.55 B | -2.78 | -4.19 | 1.08 M | 68.77 M |
| HUT | Hut 8 Mining Corp | 7.30 | 6.49 B | -0.2235 | -2.97 | 12.44 K | 90.81 K |
| LYFT | Lyft Inc Class A | 61.63 | 6.47 B | -1.38 | -2.19 | 3.84 M | 236.96 M |
| GBCI | Glacier Bancorp Inc | 32.357 | 6.27 B | -0.1942 | -0.6 | 215.5 K | 6.97 M |
| MIDD | Middleby Corp | 133.80 | 6.17 B | -1.62 | -1.2 | 337.65 K | 45.18 M |
| NXST | Nexstar Media Group Inc | 81.2878 | 5.85 B | -1.0991 | -1.33 | 364.84 K | 29.66 M |
| AVAV | Aerovironment Inc | 64.32 | 5.73 B | -1.18 | -1.8 | 143.69 K | 9.24 M |
| VRNS | Varonis Systems Inc | 20.3867 | 5.61 B | -0.3066 | -1.48 | 828.34 K | 16.89 M |
| PTCT | Ptc Therapeutics | 40.30 | 5.46 B | -1.33 | -3.19 | 590.31 K | 23.79 M |
| VEON | Veon Ltd ADR | 51.5855 | 5.34 B | -0.4447 | -0.85 | 123.9 K | 6.39 M |
| PEGA | Pegasystems Inc | 35.0655 | 5.3 B | -0.301 | -0.85 | 666.4 K | 23.37 M |
| MMSI | Merit Medical Sys | 53.78 | 5.21 B | -0.37 | -0.68 | 191.06 K | 10.28 M |
| MEOH | Methanex Cp | 36.512 | 5.13 B | -0.9069 | -2.42 | 489.4 K | 17.87 M |
| LKQ | LKQ Corp | 23.0613 | 5.06 B | -0.3912 | -1.67 | 2.83 M | 65.16 M |
| CVCO | Cavco Inds Inc | 151.26 | 4.91 B | -1.56 | -1.02 | 90.4 K | 13.67 M |
| VSEC | V S E Cp | 23.5568 | 4.85 B | -0.3123 | -1.31 | 11.09 K | 261.27 K |
| POWL | Powell Inds Inc | 30.7323 | 4.85 B | -0.5485 | -1.75 | 23.18 K | 712.44 K |
| CRSP | Crispr Therapeutics Ag | 37.25 | 4.84 B | -0.28 | -0.75 | 305.86 K | 11.39 M |
| LSTR | Landstar System | 85.7261 | 4.83 B | -1.1886 | -1.37 | 764.21 K | 65.51 M |
| DNTH | Dianthus Therapeutics Inc | 217.92 | 4.81 B | -9.92 | -4.35 | 7.45 K | 1.62 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ANET | Arista Networks Inc | 16.0738 | 215.42 B | -0.4031 | -2.45 | 17.74 M | 285.21 M |
| DELL | Dell Technologies Inc | 24.6159 | 208.88 B | -0.5874 | -2.33 | 3.87 M | 95.38 M |
| UNP | Union Pacific Corp | 146.919 | 172.38 B | -1.5581 | -1.05 | 2.28 M | 334.43 M |
| SONY | Sony Group Corp ADR | 8.8074 | 157.68 B | -0.1225 | -1.37 | 5.8 M | 51.08 M |
| TJX | TJX Companies | 46.5723 | 149.47 B | -0.2379 | -0.51 | 6.03 M | 280.98 M |
| CB | Chubb Ltd | 131.8472 | 139.47 B | -0.674 | -0.51 | 1.46 M | 192.42 M |
| BMY | Bristol-Myers Squibb Company | 35.4349 | 127.02 B | -0.3685 | -1.03 | 12.21 M | 432.53 M |
| EMR | Emerson Electric Company | 53.7613 | 90.56 B | -0.5492 | -1.01 | 3.17 M | 170.41 M |
| SPG | Simon Property Group | 112.5495 | 86.71 B | -0.9079 | -0.8 | 1.39 M | 156.07 M |
| PWR | Quanta Services | 36.406 | 81.5 B | -0.454 | -1.23 | 1.14 M | 41.49 M |
| TRV | The Travelers Companies Inc | 128.4916 | 80.98 B | -0.733 | -0.57 | 1.8 M | 230.87 M |
| NOC | Northrop Grumman Corp | 282.1329 | 74.59 B | -1.7476 | -0.62 | 595 K | 167.87 M |
| BCS | Barclays Plc ADR | 6.0154 | 74.24 B | -0.0472 | -0.78 | 1.88 M | 11.33 M |
| GM | General Motors Company | 32.7798 | 73.15 B | -0.2515 | -0.76 | 9.75 M | 319.58 M |
| FDX | Fedex Corp | 138.128 | 72.17 B | -1.5323 | -1.1 | 1.59 M | 218.97 M |
| NSC | Norfolk Southern Corp | 173.3994 | 71.86 B | -2.6895 | -1.53 | 2.09 M | 361.87 M |
| GWW | W.W. Grainger | 244.209 | 68.02 B | -3.0405 | -1.23 | 402.8 K | 98.37 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4607 | 67.16 B | -0.1498 | -1.19 | 1.14 M | 14.17 M |
| URI | United Rentals | 115.0096 | 65.36 B | -0.6102 | -0.53 | 818.2 K | 94.1 M |
| DB | Deutsche Bank Ag | 6.0556 | 64.6 B | -0.1525 | -2.46 | 6.55 M | 39.68 M |
| CAH | Cardinal Health | 35.3096 | 62.92 B | -0.4209 | -1.18 | 2.75 M | 97.06 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2122 | 59.43 B | -0.0801 | -0.71 | 10.44 M | 117.1 M |
| BDX | Becton Dickinson and Company | 163.18 | 57.71 B | -1.3516 | -0.82 | 2.18 M | 355.96 M |
| TRGP | Targa Resources | 31.9855 | 56.74 B | -0.2292 | -0.71 | 2.4 M | 76.72 M |
| AME | Amtek Inc | 80.1286 | 52.43 B | -0.4104 | -0.51 | 1.15 M | 92.44 M |
| HUM | Humana Inc | 231.6807 | 52.08 B | -4.7678 | -2.02 | 1.13 M | 262.78 M |
| BE | Bloom Energy Corp Cl A | 10.10 | 51.2 B | -0.64 | -5.96 | 1.18 M | 11.96 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.41 | 49.7 B | -0.12 | -1.26 | 10.61 M | 99.87 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5032 | 47.22 B | -0.697 | -1.2 | 120 | 6.9 K |
| HMC | Honda Motor Company ADR | 20.2085 | 46.43 B | -0.1429 | -0.7 | 568.6 K | 11.49 M |
| IQV | Iqvia Holdings Inc | 137.41 | 44.8 B | -0.76 | -0.55 | 871.48 K | 119.75 M |
| ARES | Ares Management LP | 20.2074 | 44.45 B | -0.6757 | -3.24 | 2.33 M | 47.1 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.218 | 44.24 B | -0.479 | -0.61 | 145.2 K | 11.36 M |
| ROK | Rockwell Automation Inc | 138.4482 | 41.82 B | -0.8422 | -0.6 | 825.21 K | 114.25 M |
| QSR | Restaurant Brands International | 51.4968 | 35.59 B | -0.3687 | -0.71 | 4.35 M | 223.76 M |
| EXR | Extra Space Storage Inc | 83.721 | 35.13 B | -0.6303 | -0.75 | 742.7 K | 62.18 M |
| HEI-A | HEICO Corporation | 100.9436 | 34.98 B | -0.5546 | -0.55 | 522 K | 52.69 M |
| P | Everpure, Inc. | 15.52 | 32.24 B | -0.63 | -3.9 | 4.72 M | 73.18 M |
| IRM | Iron Mountain Inc | 21.3858 | 31.71 B | -0.2893 | -1.33 | 3.24 M | 69.22 M |
| WSM | Williams-Sonoma | 24.946 | 29.92 B | -0.5982 | -2.34 | 3.96 M | 98.77 M |
| DOV | Dover Corp | 86.1712 | 27.11 B | -0.646 | -0.74 | 906.63 K | 78.13 M |
| LVS | Las Vegas Sands | 48.9804 | 26.38 B | -0.4035 | -0.82 | 2.43 M | 119.14 M |
| TPR | Tapestry Inc | 24.9839 | 26.35 B | -0.1877 | -0.75 | 3.32 M | 83.03 M |
| AER | Aercap Holdings N.V. | 46.2125 | 25.76 B | -0.343 | -0.74 | 591.7 K | 27.34 M |
| PHM | Pultegroup | 29.5656 | 25.24 B | -0.2324 | -0.78 | 3.06 M | 90.38 M |
| STZ | Constellation Brands Inc | 163.3393 | 24.02 B | -2.5189 | -1.52 | 2.31 M | 377.33 M |
| MKL | Markel Corp | 1081.76 | 23.71 B | -8.24 | -0.76 | 27.15 K | 29.37 M |
| USFD | US Foods Holding | 36.02 | 23.08 B | -0.43 | -1.18 | 2.46 M | 88.53 M |
| EIX | Edison International | 46.6917 | 22.85 B | -0.7944 | -1.67 | 2.29 M | 107.15 M |
| THC | Tenet Healthcare Corp | 20.70 | 22.81 B | -0.38 | -1.8 | 866.2 K | 17.93 M |
| RL | Ralph Lauren Corp | 95.8433 | 22.44 B | -1.3221 | -1.36 | 906.3 K | 86.86 M |
| BBY | Best Buy Company | 47.265 | 20.9 B | -0.698 | -1.46 | 2.61 M | 123.15 M |
| XPO | Xpo Logistics Inc | 18.4307 | 20.72 B | -0.2109 | -1.13 | 1.23 M | 22.73 M |
| DD | Du Pont De.Nemours Inc | 26.3647 | 19.79 B | -0.7983 | -2.94 | 21.74 M | 573.17 M |
| LYB | Lyondellbasell Industries NV | 51.3432 | 19.61 B | -0.3961 | -0.77 | 3.79 M | 194.49 M |
| BCH | Banco DE Chile ADR | 17.6663 | 19.53 B | -0.1694 | -0.95 | 90.1 K | 1.59 M |
| J | Jacobs Engineering Group Inc | 61.7619 | 17.43 B | -0.318 | -0.51 | 576.38 K | 35.6 M |
| PFGC | Performance Food Group Company | 39.78 | 16.89 B | -0.67 | -1.66 | 947.62 K | 37.7 M |
| YUMC | Yum China Holdings Inc | 37.1559 | 16.81 B | -0.9775 | -2.56 | 3.58 M | 132.94 M |
| DINO | HF Sinclair Corp | 31.8324 | 16.65 B | -0.6038 | -1.86 | 2.2 M | 70.05 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.3262 | 16.43 B | -0.2245 | -0.85 | 335.6 K | 8.84 M |
| ZTO | Zto Express Cayman Inc ADR | 15.017 | 15.53 B | -0.1131 | -0.75 | 5.65 M | 84.79 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.9131 | 15.47 B | -0.0761 | -1.91 | 9.31 M | 36.44 M |
| CLH | Clean Harbors | 66.45 | 14.98 B | -0.39 | -0.58 | 169.69 K | 11.28 M |
| SGI | Somnigroup International Inc. | 15.9482 | 14.77 B | -0.3354 | -2.06 | 2.58 M | 41.1 M |
| RNR | Renaissancere Holdings Ltd | 167.7521 | 14.04 B | -1.4958 | -0.88 | 330.8 K | 55.49 M |
| SJM | J.M. Smucker Company | 97.9618 | 13.95 B | -2.3135 | -2.31 | 1.99 M | 194.63 M |
| PAG | Penske Automotive Group | 37.9608 | 13.94 B | -0.2565 | -0.67 | 281.7 K | 10.69 M |
| DKS | Dick's Sporting Goods Inc | 28.8108 | 13.87 B | -0.3386 | -1.16 | 2.6 M | 74.81 M |
| ARMK | Aramark Holdings Corp | 23.3933 | 13.85 B | -0.1662 | -0.71 | 4.26 M | 99.59 M |
| BJ | Bj's Wholesale Club Holdings Inc | 24.35 | 13.82 B | -0.39 | -1.58 | 9.46 M | 230.41 M |
| ELAN | Elanco Animal Health Inc | 32.50 | 12.86 B | -0.40 | -1.22 | 3.6 M | 117.09 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.3782 | 12.42 B | -0.1683 | -2.57 | 645 K | 4.11 M |
| SUZ | Suzano Papel E Celul ADR | 6.688 | 11.9 B | -0.1352 | -1.98 | 162.59 K | 1.09 M |
| FNF | Fidelity National Financial | 31.957 | 11.76 B | -0.1841 | -0.57 | 525.65 K | 16.8 M |
| MLI | Mueller Industries | 12.4978 | 11.54 B | -0.0813 | -0.65 | 223.32 K | 2.79 M |
| RRC | Range Resources Corp | 7.2213 | 11.39 B | -0.241 | -3.23 | 9.13 M | 65.96 M |
| HII | Huntington Ingalls Industries | 185.2497 | 11.38 B | -0.9837 | -0.53 | 198.36 K | 36.75 M |
| AR | Antero Resources Corp | 6.46 | 11.08 B | -0.14 | -2.12 | 8.02 M | 51.79 M |
| AVTR | Avantor Inc | 17.05 | 10.48 B | -0.30 | -1.73 | 3.13 M | 53.35 M |
| QGEN | Qiagen N.V. | 35.3401 | 10.39 B | -0.2016 | -0.57 | 883.15 K | 31.21 M |
| AIT | Applied Industrial Technologies | 52.403 | 10.35 B | -0.3311 | -0.63 | 73.35 K | 3.84 M |
| CUBE | Cubesmart | 24.9781 | 10.19 B | -0.34 | -1.34 | 1.51 M | 37.79 M |
| R | Ryder System | 42.5897 | 10.18 B | -0.2505 | -0.58 | 359.2 K | 15.3 M |
| FRO | Frontline Ltd | 4.4716 | 10.11 B | -0.1554 | -3.36 | 499.91 K | 2.24 M |
| TTC | Toro Company | 60.6629 | 9.92 B | -0.4507 | -0.74 | 687 K | 41.68 M |
| TX | Ternium S.A. ADR | 14.5305 | 9.89 B | -0.2112 | -1.43 | 361.4 K | 5.25 M |
| DCI | Donaldson Company | 43.535 | 9.77 B | -0.332 | -0.76 | 588.91 K | 25.64 M |
| AYI | Acuity Brands Inc | 128.2564 | 9.67 B | -2.0728 | -1.59 | 321.4 K | 41.22 M |
| CFR | Cullen/Frost Bankers | 76.2741 | 9.65 B | -0.5947 | -0.77 | 207 K | 15.79 M |
| ORI | Old Republic International Corp | 12.8681 | 9.56 B | -0.0914 | -0.71 | 1.35 M | 17.35 M |
| KNX | Knight-Swift Transporation Inc | 27.8889 | 9.51 B | -0.2146 | -0.76 | 1.47 M | 41.11 M |
| SSL | Sasol Ltd ADR | 21.9679 | 9.51 B | -0.1405 | -0.64 | 465.8 K | 10.23 M |
| DDS | Dillard's | 42.7018 | 9.41 B | -1.2045 | -2.74 | 1.1 M | 46.99 M |
| MSGS | Madison Square Garden Sports Corp | 215.6705 | 9.39 B | -1.9115 | -0.88 | 149.31 K | 32.2 M |
| RHP | Ryman Hospitality Properties REIT | 63.4098 | 9.11 B | -1.2145 | -1.88 | 386.8 K | 24.53 M |
| ESTC | Elastic N.V. | 80.25 | 9.04 B | -1.64 | -2 | 2.12 M | 170.23 M |
| LEVI | Levi Strauss & Co. Cl A | 17.9702 | 8.77 B | -0.4402 | -2.39 | 782.2 K | 14.06 M |
| ADC | Agree Realty Corp | 49.5387 | 8.71 B | -0.5539 | -1.11 | 214.1 K | 10.61 M |
| CAE | Cae Inc | 25.4633 | 8.64 B | -0.454 | -1.75 | 129.3 K | 3.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 327.00 | -63.00 | -16.15 | 343 | 112.16 K | |
| SAP | Saputo Inc | 36.6544 | -2.5786 | -6.57 | 794.6 K | 29.13 M | |
| BCT | Briacell Therapeutics Corp | 12.6278 | -0.7428 | -5.56 | 140 | 1.77 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6787 | -0.311 | -5.19 | 2.2 K | 12.49 K | |
| XAU | Goldmoney Inc | 11.1117 | -0.5979 | -5.11 | 13.98 K | 155.34 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.20 | -4.65 | 32 K | 131.2 K | |
| BOS | Airboss America J | 6.8986 | -0.3338 | -4.62 | 15.18 K | 104.69 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.28 | -0.79 | -4.37 | 185.5 K | 3.21 M | |
| RAY | Stingray Group Inc. | 4.1512 | -0.1854 | -4.28 | 170 K | 705.7 K | |
| BBD-B | Bombardier Inc Series B | 51.50 | -2.25 | -4.19 | 271.71 K | 13.99 M | |
| RVX | Resverlogix Corp | 3.21 | -0.14 | -4.18 | 104.67 K | 335.99 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6147 | -0.4595 | -4.15 | 2 K | 21.23 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | -1.10 | -4.07 | 124.53 K | 3.23 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0579 | -0.2367 | -3.76 | 5.91 K | 35.8 K | |
| NOA | North American Construction Group Ltd | 12.9534 | -0.503 | -3.74 | 151.2 K | 1.96 M | |
| GBT | Bmtc Group Inc | 10.7334 | -0.4077 | -3.66 | 2.1 K | 22.54 K | |
| IPCO | International Petroleum Corp | 5.87 | -0.22 | -3.61 | 7.7 K | 45.2 K | |
| LGO | Largo Resources Ltd | 15.70 | -0.50 | -3.09 | 100.9 K | 1.58 M | |
| ACB | Aurora Cannabis Inc | 1208.40 | -36.00 | -2.89 | 41.11 K | 49.68 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0512 | -0.2308 | -2.79 | 2.7 K | 21.74 K | |
| MX | Methanex Corp | 48.843 | -1.3865 | -2.76 | 377.67 K | 18.45 M | |
| CFP | Canfor Corp | 8.75 | -0.24 | -2.67 | 534.8 K | 4.68 M | |
| UNI | Unisync Corp Class B | 3.80 | -0.10 | -2.56 | 7.1 K | 26.98 K | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.10 | -2.38 | 51.6 K | 211.56 K | |
| ALYA | Alithya Group | 3.65 | -0.08 | -2.14 | 402.1 K | 1.47 M | |
| CRON | Cronos Group Inc | 21.12 | -0.46 | -2.13 | 1.51 M | 31.93 M | |
| CAE | Cae Inc | 34.0586 | -0.7106 | -2.04 | 586.75 K | 19.98 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0802 | -0.2438 | -1.98 | 200 | 2.42 K | |
| WJX | Wajax Corp | 10.0292 | -0.1994 | -1.95 | 32.02 K | 321.08 K | |
| TSND | Terrascend Corp | 7.25 | -0.14 | -1.89 | 61.8 K | 448.05 K | |
| TFII | Tfi International Inc | 36.0425 | -0.6841 | -1.86 | 184.28 K | 6.64 M | |
| SIS | Savaria Corp | 10.1308 | -0.1781 | -1.73 | 135.5 K | 1.37 M | |
| TSU | Trisura Group Ltd | 7.46 | -0.125 | -1.65 | 3.22 K | 23.99 K | |
| OGI | Organigram Holdings Inc | 38.60 | -0.64 | -1.63 | 141.38 K | 5.46 M | |
| NA-PC | National Bank of Canada | 13.8362 | -0.2259 | -1.61 | 8.7 K | 120.37 K | |
| DOO | Brp Inc | 39.3867 | -0.6423 | -1.6 | 477.5 K | 18.81 M | |
| ACQ | Autocanada Inc | 10.7407 | -0.175 | -1.6 | 26.57 K | 285.42 K | |
| XMF-PB | M Split Corp Pref B | 3.0313 | -0.048 | -1.56 | 200 | 606.26 | |
| DR | Medical Facilities Corp | 9.0122 | -0.142 | -1.55 | 110.88 K | 999.25 K | |
| PIC-A | Premium Income Corporation | 3.0222 | -0.0472 | -1.54 | 10.89 K | 32.93 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9847 | -0.1531 | -1.51 | 6.57 K | 65.61 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9957 | -0.1514 | -1.49 | 800 | 8 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5616 | -0.1684 | -1.44 | 7.3 K | 84.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 458.301 | -6.642 | -1.43 | 565 | 258.94 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5275 | -0.0783 | -1.4 | 500 | 2.76 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3682 | -0.1729 | -1.38 | 3.6 K | 44.53 K | |
| BBD-A | Bombardier Inc | 54.25 | -0.75 | -1.36 | 121.89 K | 6.61 M | |
| BHC | Bausch Health Companies Inc | 28.26 | -0.39 | -1.36 | 695.51 K | 19.66 M | |
| BBD-PD | Bombardier Inc Pref D | 6.44 | -0.0877 | -1.34 | 309 | 1.99 K | |
| MRE | Martinrea International Inc | 8.4016 | -0.1141 | -1.34 | 170.07 K | 1.43 M | |
| TWC | Twc Enterprises Ltd | 13.9301 | -0.1856 | -1.31 | 1.9 K | 26.47 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.9107 | -0.2005 | -1.24 | 5.7 K | 90.69 K | |
| PSK | Prairiesky Royalty Ltd | 6.8474 | -0.0857 | -1.24 | 287.7 K | 1.97 M | |
| WDO | Wesdome Gold Mines Ltd | 4.99 | -0.06 | -1.19 | 416.45 K | 2.08 M | |
| USA | Americas Silver Corp | 6.30 | -0.075 | -1.18 | 78.72 K | 495.94 K | |
| DII-B | Dorel Industries Inc | 4.6037 | -0.0543 | -1.17 | 27.36 K | 125.93 K | |
| HLS | Hls Therapeutics Inc | 14.6681 | -0.1698 | -1.14 | 3.66 K | 53.7 K | |
| BLDP | Ballard Power Systems Inc | 5.22 | -0.06 | -1.14 | 181.31 K | 946.45 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8873 | -0.1012 | -1.13 | 6.03 K | 53.55 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9186 | -0.0977 | -1.08 | 500 | 4.46 K | |
| IMG | Iamgold Corp | 3.67 | -0.04 | -1.08 | 2.43 M | 8.91 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.6167 | -0.1696 | -1.07 | 3.4 K | 53.1 K | |
| RFA-PI | RFA Financial Inc. | 14.4209 | -0.1556 | -1.07 | 3.98 K | 57.4 K | |
| MKP | Mcan Mortgage Corp | 7.8585 | -0.0844 | -1.06 | 17.04 K | 133.92 K | |
| WTE | Westshore Terminals Investment Corp | 14.2151 | -0.1514 | -1.05 | 95.39 K | 1.36 M | |
| BB | Blackberry Ltd | 10.49 | -0.11 | -1.04 | 863.93 K | 9.06 M | |
| QSR | Restaurant Brands International Inc | 68.8906 | -0.7217 | -1.04 | 510.6 K | 35.18 M | |
| CGI | CDN General Inv | 20.1999 | -0.2082 | -1.02 | 7.1 K | 143.42 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1795 | -0.1047 | -1.02 | 3.85 K | 39.19 K | |
| HUT | Hut 8 Corp | 9.75 | -0.10 | -1.02 | 11.62 K | 113.3 K | |
| POW | Power Corp of Canada Sv | 19.0908 | -0.1944 | -1.01 | 1.1 M | 21.07 M | |
| MUX | Mcewen Mining Inc | 19.80 | -0.20 | -1 | 15.27 K | 302.35 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8323 | -0.0879 | -0.99 | 2.2 K | 19.43 K | |
| RUS | Russel Metals | 15.0142 | -0.1481 | -0.98 | 164 K | 2.46 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.8036 | -0.1732 | -0.96 | 850 | 15.13 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.6903 | -0.0745 | -0.96 | 1.4 K | 10.77 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1418 | -0.0875 | -0.95 | 220 | 2.01 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.2388 | -0.1351 | -0.94 | 3.4 K | 48.41 K | |
| BCE-PT | Bce Inc Pref T | 9.0151 | -0.0834 | -0.92 | 3.81 K | 34.35 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.5211 | -0.1237 | -0.91 | 3.76 K | 50.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.3603 | -0.3796 | -0.89 | 129.2 K | 5.47 M | |
| TA-PE | TransAlta Corp Pref E | 7.6374 | -0.0662 | -0.86 | 400 | 3.05 K | |
| ENB | Enbridge Inc | 29.9397 | -0.2594 | -0.86 | 4.13 M | 123.76 M | |
| EMP-A | Empire Company Limited | 27.6547 | -0.2394 | -0.86 | 262.3 K | 7.25 M | |
| KPT | Kp Tissue Inc | 4.859 | -0.0418 | -0.85 | 2.4 K | 11.66 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.9341 | -0.1357 | -0.84 | 373 | 5.94 K | |
| TECK-A | Teck Resources Limited | 26.0264 | -0.2211 | -0.84 | 1.12 K | 29.15 K | |
| PAAS | Pan American Silver Corp | 13.6322 | -0.1156 | -0.84 | 289.28 K | 3.94 M | |
| GWO-PT | Great-West Lifeco Inc | 15.6128 | -0.1293 | -0.82 | 1.1 K | 17.17 K | |
| TMQ | Trilogy Metals Inc | 3.64 | -0.03 | -0.82 | 20.2 K | 73.53 K | |
| NEO | NEO Performance Materials Inc | 9.4187 | -0.0772 | -0.81 | 43.8 K | 412.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | -0.11 | -0.8 | 8.3 K | 112.88 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0228 | -0.0806 | -0.8 | 724 | 7.26 K | |
| AC | Air Canada | 39.03 | -0.31 | -0.79 | 714.05 K | 27.87 M | |
| MID-UN | MINT Income Fund | 3.7929 | -0.0299 | -0.78 | 28.25 K | 107.13 K | |
| TOT | Total Energy Services Inc | 7.5593 | -0.0595 | -0.78 | 36.98 K | 279.51 K | |
| SGY | Surge Energy Inc | 7.8031 | -0.061 | -0.78 | 62.03 K | 484.07 K | |
| TPX-B | Molson Coors Canada Inc | 66.3198 | -0.518 | -0.78 | 1.02 K | 67.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8325 | -0.0765 | -0.77 | 3 K | 29.5 K | |
| BCE-PK | BCE Inc Pref AK | 9.0209 | -0.07 | -0.77 | 6.08 K | 54.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0434 | 16.81 B | -0.0292 | -0.72 | 4.4 K | 17.79 K |
| GAMI | GAMCO Investors Inc | 15.10 | 536.94 M | -0.4223 | -2.72 | 19.5 K | 294.45 K |
| CNNRF | CannaRoyalty Corp | 7.678 | 90.82 M | -0.27 | -3.4 | 100.9 K | 774.71 K |
| ORBT | Orbit International Corporation | 5.754 | 8.36 M | -0.1951 | -3.28 | 204 | 1.17 K |
| MMEX | MMEX Resources Corporation | 90.00 | 2.23 M | -10.00 | -10 | 161 | 14.49 K |
| PCHK | Pacific Conquest Holdings Inc | 5.00 | 120.05 K | -10.00 | -66.67 | 100 | 500 |
| ENDV | Endonovo Therapeutics Inc | 12.20 | 90.38 K | -0.30 | -2.4 | 3 | 36.6 |
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -10.00 | -7.14 | 135 K | 17.55 M |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -0.80 | -18.18 | 27 | 97.2 |
| EMWPF | Eros Media World Plc | 74.20 | 1.9 K | -71.80 | -49.18 | 342.14 K | 25.39 M |
| NLSC | Namliong SkyCosmos Inc | 3.557 | 1.47 K | -0.743 | -17.28 | 50 | 177.85 |
| GTEH | GenTech Holdings Inc | 130.00 | 1.22 K | -25.25 | -16.26 | 337 | 43.81 K |
| CYRNQ | CYRNQ | 33.40 | 799 | -1.00 | -2.91 | 941 | 31.43 K |
| MDLM | Medley Management Inc | 25.902 | 612 | -1.2334 | -4.55 | 589 | 15.26 K |
| YVRLF | Liquid Media Group Ltd. | 8.84 | 482 | -0.48 | -5.15 | 3.53 K | 31.22 K |
| AFOM | All For One Media Corp | 51.6574 | 324 | -18.2656 | -26.12 | 15 | 774.86 |
| EWLL | eWellness Healthcare Corporation | 4.17 | -0.33 | -7.33 | 7.06 K | 29.43 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.5267 | -0.8414 | -6.29 | 500 | 6.26 K | |
| MMMM | Quad M Solutions Inc | 9.70 | -0.29 | -2.9 | 100 | 970 | |
| CLABF | Core One Labs Inc | 25.1999 | -0.432 | -1.69 | 484 | 12.2 K | |
| SHWZ | Medicine Man Technologies Inc | 3.77 | -0.06 | -1.57 | 224.05 K | 844.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.7647 | -23.08 | 357 | 2.1 K | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -1.00 | -21.05 | 1.84 K | 6.9 K | |
| BFM | Bedford Metals Corp. | 3.6364 | -0.4091 | -10.11 | 4.84 K | 17.6 K | |
| INTR | Intrepid Metals Corp. | 3.60 | -0.40 | -10 | 5.96 K | 21.46 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 154 | 693 | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 133 | 478.8 | |
| LKY | Lucky Minerals Inc | 4.8872 | -0.376 | -7.14 | 2.73 K | 13.36 K | |
| GSD | Devonian Health Group Inc | 18.00 | -1.20 | -6.25 | 613 | 11.03 K | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.25 | -6.1 | 23.5 K | 90.47 K | |
| WWT | Water Ways Technologies Inc | 29.00 | -1.00 | -3.33 | 573 | 16.62 K | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 16.41 K | 116.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2254 | -0.1185 | -2.73 | 171.1 K | 722.99 K | |
| LFST | Lifeist Wellness Inc | 15.00 | -0.40 | -2.6 | 47.2 K | 708 K | |
| ATLE | Atlas Energy Corp. | 8.20 | -0.20 | -2.38 | 94.42 K | 774.23 K | |
| ARU | Aurania Resources Ltd | 3.03 | -0.07 | -2.26 | 29.2 K | 88.47 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.07 | -2.24 | 4.3 K | 13.11 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | -0.04 | -1.29 | 200 | 612 | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.0466 | -0.99 | 5.2 K | 24.27 K | |
| QST | Questor Technology Inc | 4.98 | -0.03 | -0.6 | 6.7 K | 33.37 K |