Loser Volumes for 6 June 2019 from 00:00:00 until 23:59:59
Loser Volumes for 6 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.95 | 10.28 B | -0.30 | -3.64 | 41.5 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.9982 | 4.58 B | -0.1307 | -1.83 | 1.2 K |
| LEU | Centrus Energy Corp | 3.35 | 3.27 B | -0.05 | -1.47 | 36 K |
| USAS | Americas Silver Corp | 4.70 | 1.42 B | -0.075 | -1.57 | 129.36 K |
| REPX | Riley Exploration Permian Inc | 8.2903 | 732.89 M | -0.0516 | -0.62 | 697 |
| BHB | Bar Harbor Bankshares | 18.1427 | 614.94 M | -0.3617 | -1.95 | 27.7 K |
| RLGT | Radiant Logistics | 6.21 | 442.56 M | -0.22 | -3.42 | 512.16 K |
| CATX | Perspective Therapeutics Inc | 4.30 | 386.62 M | -0.10 | -2.27 | 12.83 K |
| ELMD | Electromed Inc | 5.25 | 363.83 M | -0.05 | -0.94 | 20.5 K |
| CIX | Compx International Inc | 9.6275 | 319.66 M | -0.0832 | -0.86 | 1.14 K |
| LODE | Comstock Mining Inc | 8.815 | 311.24 M | -0.185 | -2.06 | 12.59 K |
| BKTI | Bk Technologies Inc | 17.8858 | 305.23 M | -0.1815 | -1 | 587 |
| REI | Ring Energy Inc | 3.73 | 289.39 M | -0.06 | -1.58 | 873.1 K |
| SENS | Senseonics Holdings | 36.20 | 277.2 M | -1.40 | -3.72 | 219.53 K |
| GTE | Gran Tierra Energy Inc | 19.40 | 233.02 M | -0.70 | -3.48 | 264.12 K |
| EVI | Evi Industries Inc | 34.6909 | 197.67 M | -0.4532 | -1.29 | 12.2 K |
| INFU | Infusystems Holdings | 4.50 | 195.76 M | -0.61 | -11.94 | 18 K |
| INTT | Intest Corp | 4.86 | 182.06 M | -0.04 | -0.82 | 24.95 K |
| ESP | Espey Mfg. & Electronics | 19.6523 | 177.84 M | -0.206 | -1.04 | 500 |
| NINE | Nine Energy Service, Inc. | 16.59 | 160.7 M | -0.09 | -0.54 | 129.38 K |
| WYY | Widepoint Corp | 4.50 | 125.76 M | -0.169 | -3.62 | 12.04 K |
| TGEN | TGEN | 3.41 | 121.77 M | -0.03 | -0.87 | 983 |
| IBIO | Ibio Inc | 355.00 | 75.51 M | -35.00 | -8.97 | 124 |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 47.49 M | -30.00 | -9.38 | 313 |
| AGIG | AGIG | 27.50 | 44.46 M | -1.25 | -4.35 | 866 |
| MYO | Myomo Inc | 25.56 | 43.28 M | -1.44 | -5.33 | 1.06 K |
| TOON | Kartoon Studios Inc | 17.80 | 36.12 M | -0.10 | -0.56 | 1.59 K |
| NNVC | Nanoviricides Inc | 4.80 | 35.62 M | -0.20 | -4 | 8.67 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.10 | 30.43 M | -0.30 | -3.57 | 38.81 K |
| SER | Serina Therapeutics Inc | 97.50 | 30 M | -2.1429 | -2.15 | 1.93 K |
| CCEL | Cryo-Cell Intl Inc | 6.2162 | 27.66 M | -0.0321 | -0.51 | 400 |
| CPHI | China Pharma Holdings | 26.21 | 27.6 M | -0.49 | -1.84 | 1.71 K |
| MXC | Mexco Energy Corp | 3.6438 | 16.84 M | -0.1066 | -2.84 | 1.3 K |
| INUV | Inuvo Inc | 6.70 | 15.56 M | -0.20 | -2.9 | 19.27 K |
| TOVX | Theriva Biologics Inc | 122.50 | 10.96 M | -7.50 | -5.77 | 872 |
| CVR | Chicago Rivet & Machine Company | 24.6598 | 9.89 M | -0.2881 | -1.15 | 2.3 K |
| YCBD | Cbdmd Inc | 2015.9982 | 7.87 M | -14.40 | -0.71 | 516 |
| AMBO | Ambow Education Holding Ltd ADR | 43.50 | 7.23 M | -0.34 | -0.78 | 397 |
| CANF | Can-Fite Biopharma Ltd ADR | 598.00 | 6.96 M | -28.00 | -4.47 | 532 |
| DSS | Document Security Systems | 239.9273 | 6.13 M | -190.28 | -44.23 | 3.87 K |
| TOPS | Top Ships Inc | 57600.00 | 4.09 M | -4800.00 | -7.69 | 4 |
| MTNB | Matinas Biopharma Hl | 45.00 | 3.95 M | -1.22 | -2.64 | 7.57 K |
| OGEN | Oragenics Inc | 864.00 | 2.67 M | -36.00 | -4 | 651 |
| TPHS | Trinity Pl Hlds Inc | 3.8439 | 1.35 M | -0.0996 | -2.53 | 40.37 K |
| SCPX | Scorpius Holdings Inc | 1059.801 | 73.37 K | -47.8661 | -4.32 | 186 |
| ENSV | Enservco Corpporation | 6.78 | 29.09 K | -0.0975 | -1.42 | 2.74 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.7006 | -0.526 | -2.6 | 3.82 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.8151 | -0.526 | -2.08 | 860 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | -0.1213 | -0.6 | 4.17 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 2482.4109 | 31.14 M | -130.6531 | -5 | 80 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10077.54 | 6.02 T | -93.7598 | -0.92 | 39.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 32.9233 | 261.28 B | -0.2783 | -0.84 | 6.64 M |
| GILD | Gilead Sciences Inc | 48.8665 | 168.63 B | -0.5444 | -1.1 | 4.98 M |
| BKNG | Booking Holdings Inc | 68.9071 | 135.05 B | -0.3982 | -0.57 | 8.39 M |
| VRTX | Vertex Pharmaceutic | 167.75 | 126.5 B | -5.52 | -3.19 | 1.26 M |
| CSX | CSX Corp | 23.5942 | 90.47 B | -0.1583 | -0.67 | 9.97 M |
| NXPI | Nxp Semiconductors | 82.2873 | 71.65 B | -1.0343 | -1.24 | 3.75 M |
| MPWR | Monolithic Power Sys | 117.0665 | 64.63 B | -1.9788 | -1.66 | 205.1 K |
| COHR | Coherent Inc | 32.53 | 62.03 B | -0.17 | -0.52 | 618.5 K |
| ARGX | Argenx Se ADR | 121.43 | 57.2 B | -0.66 | -0.54 | 201.43 K |
| FAST | Fastenal Company | 13.4519 | 53.4 B | -0.0926 | -0.68 | 10.27 M |
| TTWO | Take-Two Interactive Software | 110.67 | 46.67 B | -0.88 | -0.79 | 1.55 M |
| NTRA | Natera Inc | 23.22 | 39.3 B | -0.19 | -0.81 | 581.4 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.597 | 34.09 B | -0.3678 | -1.47 | 1.48 M |
| STLD | Steel Dynamics Inc | 22.5264 | 32.99 B | -0.1733 | -0.76 | 3.2 M |
| VOD | Vodafone Grp Plc ADR | 10.3523 | 30.14 B | -0.087 | -0.83 | 3.74 M |
| BIIB | Biogen Inc | 224.35 | 29.58 B | -1.74 | -0.77 | 1.64 M |
| MDB | Mongodb Inc Cl A | 147.74 | 28.91 B | -1.13 | -0.76 | 4.47 M |
| DXCM | Dexcom | 30.175 | 28.58 B | -0.69 | -2.24 | 7.12 M |
| JBHT | J B Hunt Transport | 82.4594 | 26.07 B | -0.6861 | -0.83 | 704.94 K |
| TSEM | Tower Semiconductor | 15.03 | 25.78 B | -0.17 | -1.12 | 128 K |
| INSM | Insmed Inc | 23.25 | 25.26 B | -0.56 | -2.35 | 648.39 K |
| UTHR | United Therapeutic | 81.05 | 23.53 B | -1.94 | -2.34 | 1.01 M |
| INCY | Incyte Corp | 79.86 | 23.43 B | -1.16 | -1.43 | 810.52 K |
| FOXA | Fox Corp Cl A | 31.1077 | 22.42 B | -0.2188 | -0.7 | 5.29 M |
| CHRW | C.H. Robinson Ww | 67.887 | 22.39 B | -0.8021 | -1.17 | 1.27 M |
| TW | Tradeweb Markets Inc | 42.2722 | 21.77 B | -0.4073 | -0.95 | 388 K |
| EXPD | Expeditors Intl | 66.4528 | 21.5 B | -0.6298 | -0.94 | 919.2 K |
| ROKU | Roku Inc | 100.25 | 20.66 B | -1.46 | -1.44 | 12.87 M |
| STRL | Sterling Constructio | 12.97 | 20.27 B | -0.37 | -2.77 | 149.37 K |
| FOX | Fox Corp Cl B | 30.578 | 20.13 B | -0.2538 | -0.82 | 1.21 M |
| VTRS | Viatris Inc | 14.143 | 19.4 B | -0.2593 | -1.8 | 5.27 M |
| ASND | Ascendis Pharma ADR | 121.39 | 18.18 B | -5.85 | -4.6 | 453.22 K |
| PAAS | Pan Amer Silver Corp | 10.2285 | 17.95 B | -0.0803 | -0.78 | 2.25 M |
| NBIX | Neurocrine Bioscienc | 80.83 | 17.92 B | -1.02 | -1.25 | 541.34 K |
| PR | Permian Resources Corp | 6.522 | 16.68 B | -0.0787 | -1.19 | 3.11 M |
| LAMR | Lamar Advertis A | 57.3544 | 16.25 B | -0.4765 | -0.82 | 573.1 K |
| TIGO | Millicom International Cellular S.A. | 43.371 | 15.76 B | -0.2216 | -0.51 | 77.4 K |
| JAZZ | Jazz Pharma Plc | 128.77 | 15.59 B | -1.63 | -1.25 | 394 K |
| GEN | Gen Digital Inc | 9.4636 | 15.55 B | -0.0649 | -0.68 | 8.5 M |
| MEDP | Medpace Holdings Inc | 55.35 | 15.19 B | -0.81 | -1.44 | 305.31 K |
| NTNX | Nutanix Inc | 27.92 | 14.58 B | -0.20 | -0.71 | 3.95 M |
| LOGI | Logitech Int S.A. | 32.478 | 14.05 B | -0.2123 | -0.65 | 136.72 K |
| IONS | Ionis Pharmaceuticals | 63.49 | 13.95 B | -2.78 | -4.19 | 1.08 M |
| VIRT | Virtu Financial Cm A | 17.0128 | 13.83 B | -0.1764 | -1.03 | 1.12 M |
| LECO | Lincoln Elec Hld | 70.6398 | 13.57 B | -1.2708 | -1.77 | 304.6 K |
| FUTU | Futu Holdings Ltd ADR | 9.4082 | 13.41 B | -0.1172 | -1.23 | 372.72 K |
| MDGL | Madrigal Pharmaceuticals Inc | 91.13 | 13.04 B | -5.33 | -5.53 | 233.93 K |
| LULU | Lululemon Athletica | 170.38 | 12.9 B | -3.14 | -1.81 | 1.69 M |
| IESC | Ies Holdings | 17.97 | 12.34 B | -0.13 | -0.72 | 34.89 K |
| VICR | Vicor Cp | 30.68 | 11.99 B | -0.81 | -2.57 | 100.72 K |
| HUT | Hut 8 Mining Corp | 7.30 | 11.95 B | -0.2235 | -2.97 | 12.44 K |
| DRS | Leonardo DRS, Inc. Common Stock | 3.3205 | 11.93 B | -0.1186 | -3.45 | 192.5 K |
| RMBS | Rambus Inc | 11.79 | 11.86 B | -0.09 | -0.76 | 405 K |
| BMRN | Biomarin Pharmaceuticals | 80.49 | 11.55 B | -3.10 | -3.71 | 1.75 M |
| CYTK | Cytokinetics | 9.88 | 11.52 B | -0.59 | -5.64 | 411.42 K |
| KRYS | Krystal Biotech Inc | 31.44 | 11.07 B | -0.29 | -0.91 | 145.31 K |
| QXO | Qxo Inc | 11.282 | 10.63 B | -0.24 | -2.08 | 1.41 K |
| ABTC | American Bitcoin Corp | 20420.00 | 10.53 B | -180.00 | -0.87 | 12 |
| FIVE | Five Below Inc | 121.81 | 9.99 B | -1.24 | -1.01 | 4.23 M |
| CORT | Corcept Therapeutics | 9.91 | 9.98 B | -0.28 | -2.75 | 667.9 K |
| ONB | Old National Bncp | 13.1974 | 9.94 B | -0.0726 | -0.55 | 496.1 K |
| CTRE | Caretrust REIT Inc | 17.086 | 9.77 B | -0.1277 | -0.74 | 776.7 K |
| FCFS | First Cash Fin Svcs | 86.59 | 9.45 B | -1.3384 | -1.52 | 239.2 K |
| KTOS | Kratos Defns | 22.22 | 9.45 B | -0.38 | -1.68 | 1.01 M |
| MANH | Manhattan Assoc | 65.25 | 9.16 B | -0.42 | -0.64 | 698.47 K |
| COLB | Columbia Banking Sys | 21.7851 | 9.05 B | -0.1331 | -0.61 | 206.7 K |
| ALKS | Alkermes Plc | 22.67 | 9.05 B | -0.73 | -3.12 | 899.7 K |
| MTCH | Match Group Inc | 68.7006 | 8.95 B | -0.5925 | -0.86 | 1 M |
| TGTX | Tg Therapeuticscmn | 7.05 | 8.76 B | -0.04 | -0.56 | 1.45 M |
| POWL | Powell Inds Inc | 30.7323 | 8.45 B | -0.5485 | -1.75 | 23.18 K |
| SYRE | Spyre Therapeutics Inc | 159.75 | 8.28 B | -4.25 | -2.59 | 3.42 K |
| KNTK | Kinetik Holdings Inc | 30.152 | 8.18 B | -0.1988 | -0.66 | 63.38 K |
| TTEK | Tetra Tech Inc | 13.8697 | 7.99 B | -0.36 | -2.53 | 2.39 M |
| AVAV | Aerovironment Inc | 64.32 | 7.98 B | -1.18 | -1.8 | 143.69 K |
| RYTM | Rhythm Pharmaceuticals Inc | 24.06 | 7.85 B | -0.99 | -3.95 | 116.54 K |
| RGEN | Repligen Cp | 74.99 | 7.75 B | -0.74 | -0.98 | 352.11 K |
| PTCT | Ptc Therapeutics | 40.30 | 7.35 B | -1.33 | -3.19 | 590.31 K |
| SLAB | Silicon Labs Inc | 97.30 | 7.2 B | -0.68 | -0.69 | 196.8 K |
| LQDA | Liquidia Corp | 8.73 | 7.07 B | -0.80 | -8.39 | 69.84 K |
| LNTH | Lantheus Holdings | 25.04 | 6.95 B | -0.24 | -0.95 | 134.4 K |
| LSTR | Landstar System | 85.7261 | 6.91 B | -1.1886 | -1.37 | 764.21 K |
| XENE | Xenon Pharmaceuticals Inc | 10.59 | 6.76 B | -0.16 | -1.49 | 642.1 K |
| GBCI | Glacier Bancorp Inc | 32.357 | 6.54 B | -0.1942 | -0.6 | 215.5 K |
| MYRG | MYR Group Inc | 33.02 | 6.54 B | -0.32 | -0.96 | 27.9 K |
| CAMT | Camtek Ltd | 7.9785 | 6.45 B | -0.1061 | -1.31 | 127.12 K |
| LKQ | LKQ Corp | 23.0613 | 6.41 B | -0.3912 | -1.67 | 2.83 M |
| UBSI | United Bkshs Inc | 27.7568 | 6.24 B | -0.3659 | -1.3 | 253.6 K |
| CROX | Crocs Inc | 19.27 | 6.08 B | -0.12 | -0.62 | 2.26 M |
| MIDD | Middleby Corp | 133.80 | 5.98 B | -1.62 | -1.2 | 337.65 K |
| CRSP | Crispr Therapeutics Ag | 37.25 | 5.83 B | -0.28 | -0.75 | 305.86 K |
| URBN | Urban Outfitters Inc | 23.22 | 5.82 B | -0.53 | -2.23 | 2.96 M |
| VSEC | V S E Cp | 23.5568 | 5.79 B | -0.3123 | -1.31 | 11.09 K |
| ROAD | Construction Partners Inc Cl A | 14.01 | 5.76 B | -0.45 | -3.11 | 303.13 K |
| LYFT | Lyft Inc Class A | 61.63 | 5.76 B | -1.38 | -2.19 | 3.84 M |
| ENPH | Enphase Energy Inc | 15.68 | 5.67 B | -0.24 | -1.51 | 3.33 M |
| VCTR | Victory Capital Holdings Inc Cl A | 14.1898 | 5.52 B | -0.109 | -0.76 | 48.1 K |
| CAR | Avis Budget Group | 28.2182 | 5.41 B | -0.5891 | -2.04 | 1.04 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.75 | 5.41 B | -0.22 | -2.76 | 1.05 M |
| QLYS | Qualys Inc | 84.94 | 5.41 B | -0.86 | -1 | 216 K |
| NXST | Nexstar Media Group Inc | 81.2878 | 5.38 B | -1.0991 | -1.33 | 364.84 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DELL | Dell Technologies Inc | 24.6159 | 279.11 B | -0.5874 | -2.33 | 3.87 M |
| ANET | Arista Networks Inc | 16.0738 | 227.97 B | -0.4031 | -2.45 | 17.74 M |
| TJX | TJX Companies | 46.5723 | 168.79 B | -0.2379 | -0.51 | 6.03 M |
| UNP | Union Pacific Corp | 146.919 | 166.8 B | -1.5581 | -1.05 | 2.28 M |
| CB | Chubb Ltd | 131.8472 | 137.73 B | -0.674 | -0.51 | 1.46 M |
| SONY | Sony Group Corp ADR | 8.8074 | 124.57 B | -0.1225 | -1.37 | 5.8 M |
| BMY | Bristol-Myers Squibb Company | 35.4349 | 117.5 B | -0.3685 | -1.03 | 12.21 M |
| PWR | Quanta Services | 36.406 | 99.99 B | -0.454 | -1.23 | 1.14 M |
| BCS | Barclays Plc ADR | 6.0154 | 90.47 B | -0.0472 | -0.78 | 1.88 M |
| SPG | Simon Property Group | 112.5495 | 83.25 B | -0.9079 | -0.8 | 1.39 M |
| NOC | Northrop Grumman Corp | 282.1329 | 77.42 B | -1.7476 | -0.62 | 595 K |
| EMR | Emerson Electric Company | 53.7613 | 76.44 B | -0.5492 | -1.01 | 3.17 M |
| FDX | Fedex Corp | 138.128 | 73.91 B | -1.5323 | -1.1 | 1.59 M |
| BE | Bloom Energy Corp Cl A | 10.10 | 72.33 B | -0.64 | -5.96 | 1.18 M |
| TRV | The Travelers Companies Inc | 128.4916 | 71.86 B | -0.733 | -0.57 | 1.8 M |
| NSC | Norfolk Southern Corp | 173.3994 | 71.69 B | -2.6895 | -1.53 | 2.09 M |
| GM | General Motors Company | 32.7798 | 68.74 B | -0.2515 | -0.76 | 9.75 M |
| DB | Deutsche Bank Ag | 6.0556 | 67.48 B | -0.1525 | -2.46 | 6.55 M |
| URI | United Rentals | 115.0096 | 67.13 B | -0.6102 | -0.53 | 818.2 K |
| GWW | W.W. Grainger | 244.209 | 63.73 B | -3.0405 | -1.23 | 402.8 K |
| TRGP | Targa Resources | 31.9855 | 59.64 B | -0.2292 | -0.71 | 2.4 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2122 | 59.15 B | -0.0801 | -0.71 | 10.44 M |
| CTVA | Corteva Inc | 24.6787 | 56.97 B | -1.0183 | -3.96 | 13.99 M |
| CAH | Cardinal Health | 35.3096 | 55.54 B | -0.4209 | -1.18 | 2.75 M |
| DD | Du Pont De.Nemours Inc | 26.3647 | 55.48 B | -0.7983 | -2.94 | 21.74 M |
| AME | Amtek Inc | 80.1286 | 53.02 B | -0.4104 | -0.51 | 1.15 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4607 | 52.93 B | -0.1498 | -1.19 | 1.14 M |
| ROK | Rockwell Automation Inc | 138.4482 | 51.59 B | -0.8422 | -0.6 | 825.21 K |
| HUM | Humana Inc | 231.6807 | 47.58 B | -4.7678 | -2.02 | 1.13 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5032 | 46.65 B | -0.697 | -1.2 | 120 |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.218 | 43.54 B | -0.479 | -0.61 | 145.2 K |
| BDX | Becton Dickinson and Company | 163.18 | 41.49 B | -1.3516 | -0.82 | 2.18 M |
| ARES | Ares Management LP | 20.2074 | 38.92 B | -0.6757 | -3.24 | 2.33 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.41 | 38.71 B | -0.12 | -1.26 | 10.61 M |
| HMC | Honda Motor Company ADR | 20.2085 | 35.98 B | -0.1429 | -0.7 | 568.6 K |
| HEI-A | HEICO Corporation | 100.9436 | 35.06 B | -0.5546 | -0.55 | 522 K |
| IRM | Iron Mountain Inc | 21.3858 | 34.35 B | -0.2893 | -1.33 | 3.24 M |
| IQV | Iqvia Holdings Inc | 137.41 | 34.01 B | -0.76 | -0.55 | 871.48 K |
| QSR | Restaurant Brands International | 51.4968 | 33.97 B | -0.3687 | -0.71 | 4.35 M |
| EXR | Extra Space Storage Inc | 83.721 | 31.78 B | -0.6303 | -0.75 | 742.7 K |
| LVS | Las Vegas Sands | 48.9804 | 30.61 B | -0.4035 | -0.82 | 2.43 M |
| EIX | Edison International | 46.6917 | 28.77 B | -0.7944 | -1.67 | 2.29 M |
| DOV | Dover Corp | 86.1712 | 28.48 B | -0.646 | -0.74 | 906.63 K |
| TPR | Tapestry Inc | 24.9839 | 28.31 B | -0.1877 | -0.75 | 3.32 M |
| P | Everpure, Inc. | 15.52 | 25.84 B | -0.63 | -3.9 | 4.72 M |
| WSM | Williams-Sonoma | 24.946 | 25.71 B | -0.5982 | -2.34 | 3.96 M |
| MKL | Markel Corp | 1081.76 | 24.49 B | -8.24 | -0.76 | 27.15 K |
| XPO | Xpo Logistics Inc | 18.4307 | 24.02 B | -0.2109 | -1.13 | 1.23 M |
| AER | Aercap Holdings N.V. | 46.2125 | 23.48 B | -0.343 | -0.74 | 591.7 K |
| PHM | Pultegroup | 29.5656 | 23.42 B | -0.2324 | -0.78 | 3.06 M |
| RL | Ralph Lauren Corp | 95.8433 | 22.64 B | -1.3221 | -1.36 | 906.3 K |
| STZ | Constellation Brands Inc | 163.3393 | 22.36 B | -2.5189 | -1.52 | 2.31 M |
| USFD | US Foods Holding | 36.02 | 22 B | -0.43 | -1.18 | 2.46 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 26.3262 | 21.26 B | -0.2245 | -0.85 | 335.6 K |
| BCH | Banco DE Chile ADR | 17.6663 | 20.04 B | -0.1694 | -0.95 | 90.1 K |
| DKS | Dick's Sporting Goods Inc | 28.8108 | 19.26 B | -0.3386 | -1.16 | 2.6 M |
| LYB | Lyondellbasell Industries NV | 51.3432 | 17.99 B | -0.3961 | -0.77 | 3.79 M |
| THC | Tenet Healthcare Corp | 20.70 | 17.77 B | -0.38 | -1.8 | 866.2 K |
| ZTO | Zto Express Cayman Inc ADR | 15.017 | 17.71 B | -0.1131 | -0.75 | 5.65 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.9131 | 17.56 B | -0.0761 | -1.91 | 9.31 M |
| PFGC | Performance Food Group Company | 39.78 | 17.52 B | -0.67 | -1.66 | 947.62 K |
| BBY | Best Buy Company | 47.265 | 16.45 B | -0.698 | -1.46 | 2.61 M |
| CLH | Clean Harbors | 66.45 | 15.9 B | -0.39 | -0.58 | 169.69 K |
| SGI | Somnigroup International Inc. | 15.9482 | 15.39 B | -0.3354 | -2.06 | 2.58 M |
| J | Jacobs Engineering Group Inc | 61.7619 | 15.32 B | -0.318 | -0.51 | 576.38 K |
| ARMK | Aramark Holdings Corp | 23.3933 | 14.85 B | -0.1662 | -0.71 | 4.26 M |
| YUMC | Yum China Holdings Inc | 37.1559 | 14.8 B | -0.9775 | -2.56 | 3.58 M |
| DINO | HF Sinclair Corp | 31.8324 | 14.17 B | -0.6038 | -1.86 | 2.2 M |
| RNR | Renaissancere Holdings Ltd | 167.7521 | 13.74 B | -1.4958 | -0.88 | 330.8 K |
| FNF | Fidelity National Financial | 31.957 | 13.15 B | -0.1841 | -0.57 | 525.65 K |
| DY | Dycom Industries | 53.93 | 12.81 B | -0.45 | -0.83 | 310 K |
| ELAN | Elanco Animal Health Inc | 32.50 | 12.33 B | -0.40 | -1.22 | 3.6 M |
| KNX | Knight-Swift Transporation Inc | 27.8889 | 12.18 B | -0.2146 | -0.76 | 1.47 M |
| PAG | Penske Automotive Group | 37.9608 | 12 B | -0.2565 | -0.67 | 281.7 K |
| SJM | J.M. Smucker Company | 97.9618 | 11.98 B | -2.3135 | -2.31 | 1.99 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.3782 | 11.76 B | -0.1683 | -2.57 | 645 K |
| AIT | Applied Industrial Technologies | 52.403 | 11.67 B | -0.3311 | -0.63 | 73.35 K |
| HII | Huntington Ingalls Industries | 185.2497 | 11.41 B | -0.9837 | -0.53 | 198.36 K |
| BJ | Bj's Wholesale Club Holdings Inc | 24.35 | 11.07 B | -0.39 | -1.58 | 9.46 M |
| AR | Antero Resources Corp | 6.46 | 10.74 B | -0.14 | -2.12 | 8.02 M |
| SPXC | SPX Corp | 31.23 | 10.69 B | -0.46 | -1.45 | 251.3 K |
| R | Ryder System | 42.5897 | 10.27 B | -0.2505 | -0.58 | 359.2 K |
| DCI | Donaldson Company | 43.535 | 10.16 B | -0.332 | -0.76 | 588.91 K |
| ORI | Old Republic International Corp | 12.8681 | 10.11 B | -0.0914 | -0.71 | 1.35 M |
| AYI | Acuity Brands Inc | 128.2564 | 10 B | -2.0728 | -1.59 | 321.4 K |
| BLD | Topbuild Corp | 80.05 | 9.98 B | -1.39 | -1.71 | 223.7 K |
| SUZ | Suzano Papel E Celul ADR | 6.688 | 9.79 B | -0.1352 | -1.98 | 162.59 K |
| CFR | Cullen/Frost Bankers | 76.2741 | 9.65 B | -0.5947 | -0.77 | 207 K |
| MSGS | Madison Square Garden Sports Corp | 215.6705 | 9.47 B | -1.9115 | -0.88 | 149.31 K |
| ADC | Agree Realty Corp | 49.5387 | 9.39 B | -0.5539 | -1.11 | 214.1 K |
| LEVI | Levi Strauss & Co. Cl A | 17.9702 | 9.37 B | -0.4402 | -2.39 | 782.2 K |
| AGX | Argan Inc | 37.1251 | 9.33 B | -1.2067 | -3.15 | 122.6 K |
| CUBE | Cubesmart | 24.9781 | 9.09 B | -0.34 | -1.34 | 1.51 M |
| TTC | Toro Company | 60.6629 | 8.83 B | -0.4507 | -0.74 | 687 K |
| RRC | Range Resources Corp | 7.2213 | 8.77 B | -0.241 | -3.23 | 9.13 M |
| FRO | Frontline Ltd | 4.4716 | 8.56 B | -0.1554 | -3.36 | 499.91 K |
| NCLH | Norwegian Cruise Ord | 51.94 | 8.48 B | -0.44 | -0.84 | 3.79 M |
| TX | Ternium S.A. ADR | 14.5305 | 8.42 B | -0.2112 | -1.43 | 361.4 K |
| CAE | Cae Inc | 25.4633 | 8.27 B | -0.454 | -1.75 | 129.3 K |
| AGCO | Agco Corp | 57.2689 | 8.24 B | -0.6625 | -1.14 | 540.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 327.00 | -63.00 | -16.15 | 343 | |
| SAP | Saputo Inc | 36.6544 | -2.5786 | -6.57 | 794.6 K | |
| BCT | Briacell Therapeutics Corp | 12.6278 | -0.7428 | -5.56 | 140 | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.6787 | -0.311 | -5.19 | 2.2 K | |
| XAU | Goldmoney Inc | 11.1117 | -0.5979 | -5.11 | 13.98 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.20 | -4.65 | 32 K | |
| BOS | Airboss America J | 6.8986 | -0.3338 | -4.62 | 15.18 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.28 | -0.79 | -4.37 | 185.5 K | |
| RAY | Stingray Group Inc. | 4.1512 | -0.1854 | -4.28 | 170 K | |
| BBD-B | Bombardier Inc Series B | 51.50 | -2.25 | -4.19 | 271.71 K | |
| RVX | Resverlogix Corp | 3.21 | -0.14 | -4.18 | 104.67 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.6147 | -0.4595 | -4.15 | 2 K | |
| GTE | Gran Tierra Energy Inc | 25.90 | -1.10 | -4.07 | 124.53 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0579 | -0.2367 | -3.76 | 5.91 K | |
| NOA | North American Construction Group Ltd | 12.9534 | -0.503 | -3.74 | 151.2 K | |
| GBT | Bmtc Group Inc | 10.7334 | -0.4077 | -3.66 | 2.1 K | |
| IPCO | International Petroleum Corp | 5.87 | -0.22 | -3.61 | 7.7 K | |
| LGO | Largo Resources Ltd | 15.70 | -0.50 | -3.09 | 100.9 K | |
| ACB | Aurora Cannabis Inc | 1208.40 | -36.00 | -2.89 | 41.11 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0512 | -0.2308 | -2.79 | 2.7 K | |
| MX | Methanex Corp | 48.843 | -1.3865 | -2.76 | 377.67 K | |
| CFP | Canfor Corp | 8.75 | -0.24 | -2.67 | 534.8 K | |
| UNI | Unisync Corp Class B | 3.80 | -0.10 | -2.56 | 7.1 K | |
| TNZ | Tenaz Energy Corp | 4.10 | -0.10 | -2.38 | 51.6 K | |
| ALYA | Alithya Group | 3.65 | -0.08 | -2.14 | 402.1 K | |
| CRON | Cronos Group Inc | 21.12 | -0.46 | -2.13 | 1.51 M | |
| CAE | Cae Inc | 34.0586 | -0.7106 | -2.04 | 586.75 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.0802 | -0.2438 | -1.98 | 200 | |
| WJX | Wajax Corp | 10.0292 | -0.1994 | -1.95 | 32.02 K | |
| TSND | Terrascend Corp | 7.25 | -0.14 | -1.89 | 61.8 K | |
| TFII | Tfi International Inc | 36.0425 | -0.6841 | -1.86 | 184.28 K | |
| SIS | Savaria Corp | 10.1308 | -0.1781 | -1.73 | 135.5 K | |
| TSU | Trisura Group Ltd | 7.46 | -0.125 | -1.65 | 3.22 K | |
| OGI | Organigram Holdings Inc | 38.60 | -0.64 | -1.63 | 141.38 K | |
| NA-PC | National Bank of Canada | 13.8362 | -0.2259 | -1.61 | 8.7 K | |
| DOO | Brp Inc | 39.3867 | -0.6423 | -1.6 | 477.5 K | |
| ACQ | Autocanada Inc | 10.7407 | -0.175 | -1.6 | 26.57 K | |
| XMF-PB | M Split Corp Pref B | 3.0313 | -0.048 | -1.56 | 200 | |
| DR | Medical Facilities Corp | 9.0122 | -0.142 | -1.55 | 110.88 K | |
| PIC-A | Premium Income Corporation | 3.0222 | -0.0472 | -1.54 | 10.89 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.9847 | -0.1531 | -1.51 | 6.57 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.9957 | -0.1514 | -1.49 | 800 | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.5616 | -0.1684 | -1.44 | 7.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 458.301 | -6.642 | -1.43 | 565 | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5275 | -0.0783 | -1.4 | 500 | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3682 | -0.1729 | -1.38 | 3.6 K | |
| BBD-A | Bombardier Inc | 54.25 | -0.75 | -1.36 | 121.89 K | |
| BHC | Bausch Health Companies Inc | 28.26 | -0.39 | -1.36 | 695.51 K | |
| BBD-PD | Bombardier Inc Pref D | 6.44 | -0.0877 | -1.34 | 309 | |
| MRE | Martinrea International Inc | 8.4016 | -0.1141 | -1.34 | 170.07 K | |
| TWC | Twc Enterprises Ltd | 13.9301 | -0.1856 | -1.31 | 1.9 K | |
| TIH | Toromont Ind | 53.9207 | -0.7039 | -1.29 | 250.78 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.9107 | -0.2005 | -1.24 | 5.7 K | |
| PSK | Prairiesky Royalty Ltd | 6.8474 | -0.0857 | -1.24 | 287.7 K | |
| WDO | Wesdome Gold Mines Ltd | 4.99 | -0.06 | -1.19 | 416.45 K | |
| USA | Americas Silver Corp | 6.30 | -0.075 | -1.18 | 78.72 K | |
| DII-B | Dorel Industries Inc | 4.6037 | -0.0543 | -1.17 | 27.36 K | |
| HLS | Hls Therapeutics Inc | 14.6681 | -0.1698 | -1.14 | 3.66 K | |
| BLDP | Ballard Power Systems Inc | 5.22 | -0.06 | -1.14 | 181.31 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8873 | -0.1012 | -1.13 | 6.03 K | |
| NPI-PB | Northland Power Inc Pref B | 8.9186 | -0.0977 | -1.08 | 500 | |
| IMG | Iamgold Corp | 3.67 | -0.04 | -1.08 | 2.43 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 15.6167 | -0.1696 | -1.07 | 3.4 K | |
| RFA-PI | RFA Financial Inc. | 14.4209 | -0.1556 | -1.07 | 3.98 K | |
| MKP | Mcan Mortgage Corp | 7.8585 | -0.0844 | -1.06 | 17.04 K | |
| WTE | Westshore Terminals Investment Corp | 14.2151 | -0.1514 | -1.05 | 95.39 K | |
| BB | Blackberry Ltd | 10.49 | -0.11 | -1.04 | 863.93 K | |
| QSR | Restaurant Brands International Inc | 68.8906 | -0.7217 | -1.04 | 510.6 K | |
| CGI | CDN General Inv | 20.1999 | -0.2082 | -1.02 | 7.1 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1795 | -0.1047 | -1.02 | 3.85 K | |
| HUT | Hut 8 Corp | 9.75 | -0.10 | -1.02 | 11.62 K | |
| POW | Power Corp of Canada Sv | 19.0908 | -0.1944 | -1.01 | 1.1 M | |
| MUX | Mcewen Mining Inc | 19.80 | -0.20 | -1 | 15.27 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.8323 | -0.0879 | -0.99 | 2.2 K | |
| SLF-PK | Sun Life Financial Inc | 10.8149 | -0.1069 | -0.98 | 500 | |
| RUS | Russel Metals | 15.0142 | -0.1481 | -0.98 | 164 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 17.8036 | -0.1732 | -0.96 | 850 | |
| ESP-PA | Brompton Energy Split Corp. | 7.6903 | -0.0745 | -0.96 | 1.4 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.1418 | -0.0875 | -0.95 | 220 | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.2388 | -0.1351 | -0.94 | 3.4 K | |
| BCE-PT | Bce Inc Pref T | 9.0151 | -0.0834 | -0.92 | 3.81 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.5211 | -0.1237 | -0.91 | 3.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 42.3603 | -0.3796 | -0.89 | 129.2 K | |
| TA-PE | TransAlta Corp Pref E | 7.6374 | -0.0662 | -0.86 | 400 | |
| ENB | Enbridge Inc | 29.9397 | -0.2594 | -0.86 | 4.13 M | |
| EMP-A | Empire Company Limited | 27.6547 | -0.2394 | -0.86 | 262.3 K | |
| KPT | Kp Tissue Inc | 4.859 | -0.0418 | -0.85 | 2.4 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 15.9341 | -0.1357 | -0.84 | 373 | |
| TECK-A | Teck Resources Limited | 26.0264 | -0.2211 | -0.84 | 1.12 K | |
| PAAS | Pan American Silver Corp | 13.6322 | -0.1156 | -0.84 | 289.28 K | |
| GWO-PT | Great-West Lifeco Inc | 15.6128 | -0.1293 | -0.82 | 1.1 K | |
| TMQ | Trilogy Metals Inc | 3.64 | -0.03 | -0.82 | 20.2 K | |
| CRWN | Crown Capital Partners Inc | 7.9399 | -0.0652 | -0.81 | 500 | |
| NEO | NEO Performance Materials Inc | 9.4187 | -0.0772 | -0.81 | 43.8 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.60 | -0.11 | -0.8 | 8.3 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0228 | -0.0806 | -0.8 | 724 | |
| AC | Air Canada | 39.03 | -0.31 | -0.79 | 714.05 K | |
| MID-UN | MINT Income Fund | 3.7929 | -0.0299 | -0.78 | 28.25 K | |
| TOT | Total Energy Services Inc | 7.5593 | -0.0595 | -0.78 | 36.98 K | |
| SGY | Surge Energy Inc | 7.8031 | -0.061 | -0.78 | 62.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 4.0434 | 13.12 B | -0.0292 | -0.72 | 4.4 K |
| GAMI | GAMCO Investors Inc | 15.10 | 534.95 M | -0.4223 | -2.72 | 19.5 K |
| CNNRF | CannaRoyalty Corp | 7.678 | 93.65 M | -0.27 | -3.4 | 100.9 K |
| ORBT | Orbit International Corporation | 5.754 | 13.98 M | -0.1951 | -3.28 | 204 |
| MMEX | MMEX Resources Corporation | 90.00 | 2.23 M | -10.00 | -10 | 161 |
| ENDV | Endonovo Therapeutics Inc | 12.20 | 180.75 K | -0.30 | -2.4 | 3 |
| PCHK | Pacific Conquest Holdings Inc | 5.00 | 120.05 K | -10.00 | -66.67 | 100 |
| ERFB | ERF Wireless Inc | 130.00 | 84.13 K | -10.00 | -7.14 | 135 K |
| MMMM | Quad M Solutions Inc | 9.70 | 21.74 K | -0.29 | -2.9 | 100 |
| CGSI | CGS International Inc | 3.60 | 3.67 K | -0.80 | -18.18 | 27 |
| EMWPF | Eros Media World Plc | 74.20 | 1.9 K | -71.80 | -49.18 | 342.14 K |
| NLSC | Namliong SkyCosmos Inc | 3.557 | 1.47 K | -0.743 | -17.28 | 50 |
| CYRNQ | CYRNQ | 33.40 | 799 | -1.00 | -2.91 | 941 |
| MDLM | Medley Management Inc | 25.902 | 612 | -1.2334 | -4.55 | 589 |
| GTEH | GenTech Holdings Inc | 130.00 | 610 | -25.25 | -16.26 | 337 |
| YVRLF | Liquid Media Group Ltd. | 8.84 | 482 | -0.48 | -5.15 | 3.53 K |
| AFOM | All For One Media Corp | 51.6574 | 324 | -18.2656 | -26.12 | 15 |
| EWLL | eWellness Healthcare Corporation | 4.17 | -0.33 | -7.33 | 7.06 K | |
| CNAUF | Canadian Utilities Limited 2ND PFD SER Y | 12.5267 | -0.8414 | -6.29 | 500 | |
| CLABF | Core One Labs Inc | 25.1999 | -0.432 | -1.69 | 484 | |
| SHWZ | Medicine Man Technologies Inc | 3.77 | -0.06 | -1.57 | 224.05 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTEK | CLEANTEK Industries Inc | 5.8824 | -1.7647 | -23.08 | 357 | |
| CGNT | Copper Giant Resources Corp. | 3.75 | -1.00 | -21.05 | 1.84 K | |
| BFM | Bedford Metals Corp. | 3.6364 | -0.4091 | -10.11 | 4.84 K | |
| INTR | Intrepid Metals Corp. | 3.60 | -0.40 | -10 | 5.96 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 154 | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 133 | |
| LKY | Lucky Minerals Inc | 4.8872 | -0.376 | -7.14 | 2.73 K | |
| GSD | Devonian Health Group Inc | 18.00 | -1.20 | -6.25 | 613 | |
| GBU | Gabriel Resources Ltd | 3.85 | -0.25 | -6.1 | 23.5 K | |
| ELXR | Elixxer Ltd | 10.00 | -0.50 | -4.76 | 5.17 K | |
| WWT | Water Ways Technologies Inc | 29.00 | -1.00 | -3.33 | 573 | |
| DHB | Delivra Health Brands Inc. | 7.10 | -0.20 | -2.74 | 16.41 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2254 | -0.1185 | -2.73 | 171.1 K | |
| LFST | Lifeist Wellness Inc | 15.00 | -0.40 | -2.6 | 47.2 K | |
| ATLE | Atlas Energy Corp. | 8.20 | -0.20 | -2.38 | 94.42 K | |
| ARU | Aurania Resources Ltd | 3.03 | -0.07 | -2.26 | 29.2 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.07 | -2.24 | 4.3 K | |
| CSOC-B | Canso Select Opportunities Corporation | 3.06 | -0.04 | -1.29 | 200 | |
| COV | Covalon Technologies Ltd | 4.6667 | -0.0466 | -0.99 | 5.2 K | |
| QST | Questor Technology Inc | 4.98 | -0.03 | -0.6 | 6.7 K |