Loser Valuations for 7 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 7 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.3085 | 27.77 B | -0.1642 | -0.6 | 158.38 K | 4.32 M |
| SEB | Seaboard Corporation | 3886.2966 | 3.38 B | -32.3533 | -0.83 | 600 | 2.33 M |
| OGCP | Empire State Realty Op LP Se | 13.434 | 1.47 B | -0.0962 | -0.71 | 1.13 K | 15.18 K |
| ESBA | Empire State Realty Op LP | 13.4764 | 1.46 B | -0.1488 | -1.09 | 3.8 K | 51.21 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1073 | 756.38 M | -0.1024 | -3.19 | 47.95 K | 149 K |
| BHB | Bar Harbor Bankshares | 17.8809 | 687.57 M | -0.2618 | -1.44 | 9.4 K | 168.08 K |
| EVI | Evi Industries Inc | 34.0835 | 270.19 M | -0.6074 | -1.75 | 13.1 K | 446.49 K |
| FRD | Friedman Industries Inc | 6.6212 | 259.66 M | -0.2612 | -3.8 | 29.1 K | 192.68 K |
| PED | Pedevco Corp | 42.00 | 197.79 M | -1.00 | -2.33 | 865 | 36.33 K |
| CMT | Core Molding Technologies Inc | 7.05 | 191.76 M | -0.06 | -0.84 | 6.5 K | 45.83 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 95.89 M | -0.30 | -6.98 | 21.24 K | 84.96 K |
| KULR | Kulr Technology Group Inc | 15.20 | 68.5 M | -0.80 | -5 | 13 | 197.6 |
| WYY | Widepoint Corp | 4.426 | 62.89 M | -0.074 | -1.64 | 31.51 K | 139.46 K |
| MYO | Myomo Inc | 25.14 | 47.93 M | -0.42 | -1.64 | 957 | 24.06 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.80 | 44.96 M | -0.30 | -3.7 | 25.34 K | 197.61 K |
| PAAI | Paradium AI, Inc. | 9.46 | 42.54 M | -0.44 | -4.44 | 164 | 1.55 K |
| TOON | Kartoon Studios Inc | 17.00 | 31.07 M | -0.80 | -4.49 | 2.08 K | 35.36 K |
| MI | Nft Limited Class A Ordinary Share | 30.35 | 25.63 M | -3.15 | -9.4 | 14 | 424.9 |
| MXC | Mexco Energy Corp | 3.4781 | 19.2 M | -0.1657 | -4.55 | 3.8 K | 13.22 K |
| SRXH | Srx Health Solutions Inc | 1226.6666 | 16.38 M | -16.00 | -1.29 | 55 | 67.47 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | -0.50 | -4.5 | 339 | 3.59 K |
| ACCS | Access Newswire Inc | 10.80 | 13.03 M | -1.25 | -10.37 | 8.61 K | 93 K |
| REED | Reed's, Inc. | 1077.00 | 11.98 M | -9.00 | -0.83 | 188 | 202.48 K |
| INUV | Inuvo Inc | 6.40 | 6.68 M | -0.30 | -4.48 | 12.55 K | 80.32 K |
| CANF | Can-Fite Biopharma Ltd ADR | 592.00 | 4.91 M | -6.00 | -1 | 419 | 248.05 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.17 M | -2.50 | -5.56 | 17.95 K | 762.92 K |
| ENSV | Enservco Corpporation | 6.534 | 13.22 K | -0.246 | -3.63 | 5.81 K | 37.96 K |
| SCPX | Scorpius Holdings Inc | 981.681 | 6.11 K | -78.12 | -7.37 | 156 | 153.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 48.1757 | -3.1419 | -6.12 | 404 | 19.46 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 13.6333 | 1.42 T | -0.0967 | -0.7 | 240.05 M | 3.27 B |
| PANW | Palo Alto Networks Inc | 32.59 | 256.86 B | -0.3333 | -1.01 | 7.97 M | 259.67 M |
| VZ | Verizon Communications Inc | 38.5275 | 189.37 B | -0.2019 | -0.52 | 11.66 M | 449.1 M |
| STX | Seagate Technology | 33.7473 | 106.03 B | -0.6508 | -1.89 | 3.75 M | 126.58 M |
| MRNA | Moderna | 17.52 | 101.48 B | -0.42 | -2.34 | 1.89 M | 33.11 M |
| WDC | Western Digital Cp | 26.6802 | 98.74 B | -0.7583 | -2.76 | 7.7 M | 205.49 M |
| AEP | American Electric Power Company | 70.5552 | 68.9 B | -0.3625 | -0.51 | 2.27 M | 160.51 M |
| ARGX | Argenx Se ADR | 120.26 | 58.31 B | -1.17 | -0.96 | 153.57 K | 18.47 M |
| FANG | Diamondback Energy | 75.0328 | 50.11 B | -0.4331 | -0.57 | 1.67 M | 125.6 M |
| XEL | XCEL Energy Inc | 48.0921 | 49.76 B | -0.2994 | -0.62 | 2.86 M | 137.43 M |
| FITB | Fifth Third Bancorp | 20.4218 | 48.1 B | -0.1979 | -0.96 | 5.78 M | 118.09 M |
| EXC | Exelon Corp | 28.0476 | 47 B | -0.1572 | -0.56 | 8.1 M | 227.31 M |
| HBAN | Huntington Bcshs | 9.605 | 31.18 B | -0.0797 | -0.82 | 8.16 M | 78.34 M |
| TW | Tradeweb Markets Inc | 41.603 | 27.59 B | -0.6692 | -1.58 | 317.8 K | 13.22 M |
| ULTA | Ulta Beauty Inc | 338.16 | 27.57 B | -2.17 | -0.64 | 567.3 K | 191.84 M |
| FLEX | Flextronics Intl Ltd | 6.9173 | 25.78 B | -0.0873 | -1.25 | 7.72 M | 53.37 M |
| FCNCA | First Citizens Bancs | 425.5745 | 25.26 B | -3.3686 | -0.79 | 100.1 K | 42.6 M |
| LPLA | Lpl Financial Hld | 79.8542 | 23.14 B | -0.926 | -1.15 | 425.6 K | 33.99 M |
| ALNY | Alnylam Pharmaceuticals | 70.40 | 20.89 B | -0.40 | -0.56 | 915.8 K | 64.47 M |
| LNT | Alliant Energy Corp | 39.6325 | 18.84 B | -0.2265 | -0.57 | 1.04 M | 41.33 M |
| WWD | Woodward Inc | 109.0348 | 18.74 B | -0.691 | -0.63 | 471.18 K | 51.38 M |
| PR | Permian Resources Corp | 6.4171 | 18.22 B | -0.1049 | -1.61 | 4.8 M | 30.81 M |
| EWBC | East West Bancorp | 37.2445 | 17.65 B | -0.3874 | -1.03 | 773.01 K | 28.79 M |
| PNFP | Pinnacle Finl Ptnrs | 50.9961 | 15.21 B | -0.2963 | -0.58 | 167.85 K | 8.56 M |
| VNOM | Viper Energy LP | 18.2689 | 14.59 B | -0.3403 | -1.83 | 311.27 K | 5.69 M |
| DOCU | Docusign Inc | 48.16 | 14.51 B | -6.58 | -12.02 | 20.95 M | 1.01 B |
| REG | Regency Centers Corp | 50.9694 | 13.99 B | -0.3173 | -0.62 | 610.6 K | 31.12 M |
| FUTU | Futu Holdings Ltd ADR | 9.3593 | 13.75 B | -0.0489 | -0.52 | 252.93 K | 2.37 M |
| PIRBF | Piraeus Bank S.A. | 45.2173 | 13.29 B | -0.8109 | -1.76 | 3.58 K | 161.88 K |
| TXRH | Texas Roadhouse Inc | 51.7637 | 12.07 B | -0.2892 | -0.56 | 718.74 K | 37.2 M |
| QXO | Qxo Inc | 10.8499 | 11.99 B | -0.4321 | -3.83 | 1.02 K | 11.12 K |
| AGNC | Agnc Investment Corp | 7.0159 | 10.41 B | -0.0587 | -0.83 | 2.78 M | 19.53 M |
| PODD | Insulet Corp | 111.41 | 10.16 B | -1.29 | -1.14 | 1.42 M | 157.77 M |
| NVMI | Nova Ltd | 26.42 | 9.96 B | -0.14 | -0.53 | 42.69 K | 1.13 M |
| SYRE | Spyre Therapeutics Inc | 158.25 | 9.71 B | -1.50 | -0.94 | 2.91 K | 460.82 K |
| ZION | Zions Bancorp | 34.6744 | 9.45 B | -0.4767 | -1.36 | 2.36 M | 81.85 M |
| BOKF | Bok Financial Corp | 64.6718 | 7.87 B | -0.3553 | -0.55 | 77.88 K | 5.04 M |
| STRL | Sterling Constructio | 12.77 | 7.71 B | -0.20 | -1.54 | 165.51 K | 2.11 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.75 | 7.37 B | -0.79 | -5.43 | 81.43 K | 1.12 M |
| IDCC | Interdigital Inc | 56.77 | 7.35 B | -1.0461 | -1.81 | 328.5 K | 18.65 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.65 | 7.01 B | -0.10 | -1.29 | 665.3 K | 5.09 M |
| RUSHB | Rush Entpr Cl B | 14.3787 | 6.85 B | -0.2815 | -1.92 | 9.32 K | 133.97 K |
| ZG | Zillow Grp Inc Cl A | 45.80 | 6.83 B | -0.63 | -1.36 | 748.79 K | 34.29 M |
| ORKA | Oruka Therapeutics Inc | 47.1132 | 6.81 B | -1.9362 | -3.95 | 15.51 K | 730.63 K |
| VICR | Vicor Cp | 30.36 | 6.78 B | -0.32 | -1.04 | 164.78 K | 5 M |
| FSV | Firstsrvce Sub VT Sh | 90.9491 | 6.69 B | -0.5272 | -0.58 | 34.9 K | 3.17 M |
| Z | Zillow Group Cl C | 46.54 | 6.65 B | -0.60 | -1.27 | 1.99 M | 92.53 M |
| SNEX | Stonex Group Inc | 10.1481 | 6.55 B | -0.1541 | -1.5 | 168.41 K | 1.71 M |
| LYFT | Lyft Inc Class A | 59.26 | 6.47 B | -2.37 | -3.85 | 3.88 M | 230.04 M |
| HOMB | Home Bancshares Inc | 15.1218 | 5.95 B | -0.0825 | -0.54 | 617.9 K | 9.34 M |
| NXST | Nexstar Media Group Inc | 80.7629 | 5.85 B | -0.5249 | -0.65 | 411.99 K | 33.27 M |
| HWC | Hancock Whitney Corp | 32.1844 | 5.73 B | -0.2213 | -0.68 | 318.3 K | 10.24 M |
| VRNS | Varonis Systems Inc | 20.2067 | 5.61 B | -0.18 | -0.88 | 912.32 K | 18.43 M |
| COGT | Cogent Biosciences Inc | 11.68 | 5.49 B | -1.60 | -12.05 | 32.73 K | 382.33 K |
| OZK | Bank Ozk | 23.8172 | 5.49 B | -0.1795 | -0.75 | 510.73 K | 12.16 M |
| ABCB | Ameris Bancorp | 33.0609 | 5.49 B | -0.2892 | -0.87 | 140.5 K | 4.65 M |
| OLLI | Ollies Bargain CS | 95.06 | 5.37 B | -2.52 | -2.58 | 1.91 M | 181.68 M |
| CAKE | Cheesecake Fact | 38.7419 | 5.31 B | -0.2263 | -0.58 | 421.8 K | 16.34 M |
| PEGA | Pegasystems Inc | 34.8533 | 5.3 B | -0.2122 | -0.61 | 407.4 K | 14.2 M |
| RUSHA | Rush Entpr Cl A | 14.2322 | 5.16 B | -0.1048 | -0.73 | 228.32 K | 3.25 M |
| NWE | Northwestern Corp | 53.9999 | 5.09 B | -0.4796 | -0.88 | 150.71 K | 8.14 M |
| GGAL | Grupo Fin Galicia ADR | 21.1214 | 4.99 B | -0.1618 | -0.76 | 721.9 K | 15.25 M |
| LIVN | Livanova Plc OR Sh | 74.05 | 4.96 B | -0.63 | -0.84 | 256.4 K | 18.99 M |
| LSTR | Landstar System | 85.2489 | 4.83 B | -0.4772 | -0.56 | 460.13 K | 39.23 M |
| DNTH | Dianthus Therapeutics Inc | 214.40 | 4.81 B | -3.52 | -1.62 | 7.79 K | 1.67 M |
| VIRT | Virtu Financial Cm A | 16.9208 | 4.76 B | -0.092 | -0.54 | 861.52 K | 14.58 M |
| LAUR | Laureate Education Inc | 7.7091 | 4.56 B | -0.2047 | -2.59 | 1.79 M | 13.78 M |
| FULT | Fulton Financial Cor | 12.0093 | 4.54 B | -0.0821 | -0.68 | 538.9 K | 6.47 M |
| UCB | United Community Banks, Inc. | 21.7359 | 4.46 B | -0.3586 | -1.62 | 383.41 K | 8.33 M |
| GLNG | Golar Lng Ltd | 15.7657 | 4.4 B | -0.3135 | -1.95 | 639.5 K | 10.08 M |
| TCBI | Texas Capital Bncsh | 58.71 | 4.39 B | -1.15 | -1.92 | 654.84 K | 38.45 M |
| FFIN | First Finl Bkshs Inc | 25.6032 | 4.36 B | -0.272 | -1.05 | 369.3 K | 9.46 M |
| CATY | Cathay Genl Bncp | 27.4854 | 4.28 B | -0.1907 | -0.69 | 371.1 K | 10.2 M |
| IBOC | Intl Bancshares | 29.9954 | 4.2 B | -0.2228 | -0.74 | 110.93 K | 3.33 M |
| PLMR | Palomar Holdings Inc | 22.91 | 4.13 B | -0.50 | -2.14 | 51.9 K | 1.19 M |
| WSFS | WSFS Financial Corp | 36.499 | 4.06 B | -0.4209 | -1.14 | 125.5 K | 4.58 M |
| INDB | Independent Bk Corp | 55.9132 | 3.98 B | -0.5772 | -1.02 | 108.1 K | 6.04 M |
| MGNI | Magnite Inc | 5.49 | 3.93 B | -0.04 | -0.72 | 439.9 K | 2.42 M |
| XENE | Xenon Pharmaceuticals Inc | 10.37 | 3.79 B | -0.22 | -2.08 | 85.3 K | 884.59 K |
| APPN | Appian Corp Cl A | 32.78 | 3.7 B | -1.44 | -4.21 | 888.6 K | 29.13 M |
| FIBK | First Interstate Ban | 25.9373 | 3.53 B | -0.1456 | -0.56 | 174.24 K | 4.52 M |
| FIZZ | Natl Beverage Cp | 19.9724 | 3.48 B | -0.1899 | -0.94 | 659.25 K | 13.17 M |
| FFBC | First Finl Bncp [Oh] | 16.9829 | 3.43 B | -0.2785 | -1.61 | 249.61 K | 4.24 M |
| USLM | U S Lime & Mineral | 14.7204 | 3.39 B | -0.0956 | -0.65 | 2.5 K | 36.8 K |
| CELC | Celcuity Inc | 20.26 | 3.27 B | -0.42 | -2.03 | 1.77 K | 35.82 K |
| MCHB | Mechanics Bank | 23.4204 | 3.26 B | -0.1675 | -0.71 | 127.3 K | 2.98 M |
| SBCF | Seacoast Banking Cp | 20.7884 | 3.24 B | -0.1593 | -0.76 | 163 K | 3.39 M |
| SLM | SLM Corp | 8.6241 | 3.18 B | -0.114 | -1.3 | 1.71 M | 14.73 M |
| ACMR | Acm Research Inc | 6.1533 | 3.11 B | -0.0334 | -0.54 | 188.74 K | 1.16 M |
| SBLK | Star Bulk Carriers | 4.442 | 3.1 B | -0.1282 | -2.81 | 351.59 K | 1.56 M |
| LOPE | Grand Canyon Educati | 126.18 | 3.07 B | -2.28 | -1.77 | 778.95 K | 98.29 M |
| HTO | H2O America | 52.5099 | 3.04 B | -0.5699 | -1.07 | 98 K | 5.15 M |
| MGEE | Mge Energy Inc | 60.3662 | 3.03 B | -0.4765 | -0.78 | 112.54 K | 6.79 M |
| IDYA | Ideaya Biosciences Inc | 10.52 | 3.01 B | -0.96 | -8.36 | 254 K | 2.67 M |
| CLBK | Columbia Financial Inc | 14.47 | 2.99 B | -0.70 | -4.61 | 544.51 K | 7.88 M |
| AXGN | Axogen Inc | 20.60 | 2.99 B | -0.50 | -2.37 | 273.7 K | 5.64 M |
| ATRC | Atricure Inc | 29.22 | 2.98 B | -0.31 | -1.05 | 102.42 K | 2.99 M |
| TRMK | Trustmark Corp | 26.194 | 2.58 B | -0.3418 | -1.29 | 236.09 K | 6.18 M |
| FRME | First Merchants Corp | 27.6428 | 2.56 B | -0.1744 | -0.63 | 249.49 K | 6.9 M |
| ECPG | Encore Capital Group | 35.87 | 2.42 B | -0.27 | -0.75 | 175.36 K | 6.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 90.7229 | 888.27 B | -1.0056 | -1.1 | 10.62 M | 963.38 M |
| BAC | Bank of America Corporation | 23.3451 | 342.12 B | -0.2968 | -1.26 | 51.32 M | 1.2 B |
| WFC | Wells Fargo & Company | 37.8896 | 251.98 B | -0.2408 | -0.63 | 14.98 M | 567.58 M |
| ANET | Arista Networks Inc | 15.4025 | 215.42 B | -0.6713 | -4.18 | 33.39 M | 514.24 M |
| C | Citigroup Inc | 51.5366 | 197.05 B | -0.6119 | -1.17 | 11.67 M | 601.65 M |
| NEE | Nextera Energy | 46.9411 | 182.36 B | -0.3147 | -0.67 | 6.24 M | 293.05 M |
| SCHW | The Charles Schwab Corp | 38.9529 | 158.22 B | -0.8425 | -2.12 | 7.47 M | 290.92 M |
| UBER | Uber Technologies Inc | 44.16 | 140.1 B | -0.76 | -1.69 | 12.65 M | 558.83 M |
| MPC | Marathon Petroleum Corp | 38.0344 | 108.82 B | -0.8984 | -2.31 | 10.34 M | 393.4 M |
| SO | Southern Company | 42.1768 | 106.22 B | -0.5165 | -1.21 | 4.1 M | 172.81 M |
| DUK | Duke Energy Corp | 66.5321 | 99.63 B | -0.5122 | -0.76 | 3.24 M | 215.78 M |
| PNC | PNC Bank | 103.1627 | 89.53 B | -0.6754 | -0.65 | 1.62 M | 167.1 M |
| JCI | Johnson Controls Intl | 33.5784 | 81.79 B | -0.2919 | -0.86 | 9.04 M | 303.62 M |
| D | Dominion Resources | 56.444 | 60.34 B | -0.4171 | -0.73 | 5.14 M | 290.29 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.1827 | 60.16 B | -2.1395 | -2.84 | 507 | 37.1 K |
| TFC | Truist Financial Corp | 35.6064 | 59.18 B | -0.3063 | -0.85 | 3.65 M | 129.82 M |
| TRGP | Targa Resources | 31.5516 | 56.74 B | -0.4339 | -1.36 | 3.02 M | 95.27 M |
| OXY | Occidental Petroleum Corp | 41.8371 | 56.36 B | -0.3673 | -0.87 | 11.71 M | 490.09 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.26 | 49.7 B | -0.15 | -1.59 | 14.77 M | 136.78 M |
| FNV | Franco Nev Corp | 72.6052 | 49.17 B | -0.8535 | -1.16 | 431 K | 31.29 M |
| ED | Consolidated Edison Company of New York | 69.2983 | 43.85 B | -0.9338 | -1.33 | 2.13 M | 147.79 M |
| VST | Vistra Energy Corp | 20.8682 | 41.89 B | -0.2661 | -1.26 | 4.27 M | 89.08 M |
| AIG | American International Group | 44.2038 | 40.65 B | -0.5347 | -1.2 | 5.21 M | 230.12 M |
| PCG | Pacific Gas & Electric Company | 20.1676 | 38.94 B | -0.5028 | -2.43 | 5.49 M | 110.65 M |
| WEC | Wisconsin Energy Corp | 66.8636 | 38.12 B | -0.4997 | -0.74 | 1.53 M | 102.08 M |
| VMC | Vulcan Materials Company | 125.607 | 36.29 B | -0.6356 | -0.5 | 946.48 K | 118.88 M |
| PEG | Public Service Enterprise Group Inc | 47.7864 | 36.19 B | -0.2469 | -0.51 | 1.87 M | 89.49 M |
| CIEN | Ciena Corp | 45.23 | 34.51 B | -0.26 | -0.57 | 6.27 M | 283.72 M |
| IR | Ingersoll Rand Inc | 30.998 | 32.2 B | -0.1567 | -0.5 | 1.04 M | 32.22 M |
| RJF | Raymond James Financial | 50.1653 | 31.32 B | -0.611 | -1.2 | 1.5 M | 75.35 M |
| MTB | M&T Bank Corp | 133.486 | 31.29 B | -0.91 | -0.68 | 447.08 K | 59.68 M |
| AEE | Ameren Corp | 62.2261 | 31.24 B | -0.533 | -0.85 | 1.35 M | 84.02 M |
| EQT | Eqt Corp | 16.3903 | 30.9 B | -0.3429 | -2.05 | 3.27 M | 53.67 M |
| AWK | American Water Works | 102.2475 | 29.92 B | -0.9321 | -0.9 | 1.05 M | 106.92 M |
| WSM | Williams-Sonoma | 24.6165 | 29.92 B | -0.3295 | -1.32 | 3.21 M | 79.06 M |
| DTE | Dte Energy Company | 86.6339 | 28.11 B | -0.667 | -0.76 | 747.42 K | 64.75 M |
| VICI | Vici Properties Inc | 15.2168 | 27.3 B | -0.2405 | -1.56 | 2.08 M | 31.59 M |
| CNP | Centerpoint Energy Inc | 23.8445 | 26.95 B | -0.273 | -1.13 | 4.01 M | 95.59 M |
| FE | Firstenergy Corp | 32.6271 | 26.88 B | -0.2654 | -0.81 | 4.34 M | 141.6 M |
| CFG | Citizens Financial Group Inc/Ri | 24.9835 | 26.51 B | -0.4058 | -1.6 | 2.46 M | 61.35 M |
| ES | Eversource Energy | 59.9327 | 26.31 B | -0.432 | -0.72 | 1.33 M | 79.59 M |
| KGC | Kinross Gold Corp | 3.1152 | 26.2 B | -0.0451 | -1.43 | 8.9 M | 27.74 M |
| RF | Regions Financial Corp | 10.5255 | 24.12 B | -0.1213 | -1.14 | 10.67 M | 112.28 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 47.3499 | 24 B | -0.2628 | -0.55 | 24.9 K | 1.18 M |
| SYF | Synchrony Financial | 28.4717 | 23.99 B | -0.4636 | -1.6 | 7.05 M | 200.61 M |
| USFD | US Foods Holding | 35.80 | 23.08 B | -0.22 | -0.61 | 2.59 M | 92.78 M |
| EIX | Edison International | 46.0738 | 22.85 B | -0.6179 | -1.32 | 1.69 M | 77.97 M |
| KEY | Keycorp | 12.0769 | 22.06 B | -0.1663 | -1.36 | 7.61 M | 91.86 M |
| CMS | Cms Energy Corp | 46.9638 | 21.7 B | -0.3413 | -0.72 | 2.18 M | 102.48 M |
| FTV | Fortive Corp | 48.3088 | 19.46 B | -0.2507 | -0.52 | 1.1 M | 53.24 M |
| NRG | NRG Energy | 28.7362 | 18.56 B | -0.4551 | -1.56 | 3.16 M | 90.7 M |
| CF | Cf Industries Holdings | 35.6392 | 18.07 B | -1.1362 | -3.09 | 2.8 M | 99.93 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.8566 | 16.87 B | -0.8201 | -3.62 | 23.47 K | 513.06 K |
| OVV | Ovintiv Inc | 20.6632 | 16.74 B | -0.369 | -1.75 | 5.9 M | 121.83 M |
| CDE | Coeur Mining Inc | 3.25 | 15.9 B | -0.02 | -0.61 | 3.72 M | 12.1 M |
| RBC | Regal-Beloit Corp | 140.6869 | 15.02 B | -1.0841 | -0.76 | 75.3 K | 10.59 M |
| CLH | Clean Harbors | 65.94 | 14.98 B | -0.51 | -0.77 | 207.75 K | 13.7 M |
| PKX | Posco ADR | 38.7478 | 14.79 B | -0.3825 | -0.98 | 131.4 K | 5.09 M |
| NLY | Annaly Capital Management Inc | 14.5442 | 14.77 B | -0.0808 | -0.55 | 3.53 M | 51.28 M |
| DKS | Dick's Sporting Goods Inc | 28.3594 | 13.87 B | -0.4514 | -1.57 | 1.92 M | 54.59 M |
| AGI | Alamos Gold Inc | 4.8962 | 13.32 B | -0.0943 | -1.89 | 1.9 M | 9.3 M |
| STLA | Stellantis N.V. | 7.4807 | 12.87 B | -0.0567 | -0.75 | 3.43 M | 25.67 M |
| AFG | American Financial Group | 55.0909 | 12.82 B | -0.3549 | -0.64 | 231.3 K | 12.74 M |
| PNW | Pinnacle West Capital Corp | 72.762 | 12.63 B | -0.8045 | -1.09 | 782 K | 56.9 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2749 | 12.42 B | -0.1033 | -1.62 | 689.5 K | 4.33 M |
| UNM | Unumprovident Corp | 25.8607 | 12.15 B | -0.1697 | -0.65 | 1.32 M | 34.23 M |
| CLX | Clorox Company | 126.0631 | 12.09 B | -1.8753 | -1.47 | 1.41 M | 177.51 M |
| IVZ | Invesco Plc | 15.0326 | 11.9 B | -0.1314 | -0.87 | 4.44 M | 66.77 M |
| RRC | Range Resources Corp | 7.0285 | 11.39 B | -0.1928 | -2.67 | 11.53 M | 81.01 M |
| NYT | New York Times Company | 30.4874 | 11.03 B | -0.5443 | -1.75 | 1.99 M | 60.76 M |
| FHN | First Horizon Corp | 10.7427 | 10.92 B | -0.0844 | -0.78 | 2.28 M | 24.49 M |
| MOH | Molina Healthcare Inc | 153.73 | 10.87 B | -1.55 | -1 | 706.21 K | 108.57 M |
| SF | Stifel Financial Corp | 22.5092 | 10.71 B | -0.1834 | -0.81 | 733.05 K | 16.5 M |
| AES | The Aes Corp | 12.9025 | 10.61 B | -0.2009 | -1.53 | 3.81 M | 49.16 M |
| OGE | Oge Energy Corp | 32.0619 | 10.47 B | -0.2283 | -0.71 | 699.9 K | 22.44 M |
| AA | Alcoa Corp | 20.4455 | 10.43 B | -0.124 | -0.6 | 3.97 M | 81.19 M |
| CFR | Cullen/Frost Bankers | 75.4676 | 9.65 B | -0.8065 | -1.06 | 174.1 K | 13.14 M |
| OC | Owens Corning Inc | 46.7247 | 9.59 B | -0.4086 | -0.87 | 889.2 K | 41.55 M |
| MUSA | Murphy USA Inc | 81.276 | 9.45 B | -0.8055 | -0.98 | 172.19 K | 14 M |
| MSGS | Madison Square Garden Sports Corp | 211.776 | 9.39 B | -3.8945 | -1.81 | 326.39 K | 69.12 M |
| VOYA | VOYA Financial Inc | 48.0503 | 8.97 B | -0.5893 | -1.21 | 943.94 K | 45.36 M |
| EAT | Brinker International | 37.1301 | 8.58 B | -0.5439 | -1.44 | 816.28 K | 30.31 M |
| WAL | Western Alliance Bancorp | 37.9718 | 8.24 B | -0.5207 | -1.35 | 476.18 K | 18.08 M |
| CTVA | Corteva Inc | 24.1374 | 7.94 B | -0.5413 | -2.19 | 10.05 M | 242.56 M |
| DAR | Darling International Inc | 19.24 | 7.92 B | -0.11 | -0.57 | 770.9 K | 14.83 M |
| LNC | Lincoln National Corp | 46.0095 | 7.67 B | -0.6523 | -1.4 | 1.43 M | 65.88 M |
| LW | Lamb Weston Holdings Inc | 54.6461 | 7.61 B | -1.2544 | -2.24 | 1.57 M | 85.74 M |
| TAP | Molson Coors Brewing Company | 47.4414 | 7.52 B | -0.6162 | -1.28 | 2.77 M | 131.35 M |
| AG | First Majestic Silver | 6.3509 | 7.48 B | -0.0493 | -0.77 | 2.11 M | 13.43 M |
| EMN | Eastman Chemical Company | 55.4173 | 7.36 B | -0.2874 | -0.52 | 1.18 M | 65.46 M |
| MAC | Macerich Company | 24.2671 | 7.33 B | -0.3288 | -1.34 | 3.08 M | 74.83 M |
| MOS | Mosaic Company | 19.4386 | 7.11 B | -0.272 | -1.38 | 4.25 M | 82.55 M |
| NFG | National Fuel Gas Company | 43.2825 | 6.98 B | -0.5442 | -1.24 | 532.6 K | 23.05 M |
| OR | Osisko Gold Royalties Ltd | 9.5533 | 6.78 B | -0.1541 | -1.59 | 475.7 K | 4.54 M |
| BLDR | Builders Firstsource | 14.60 | 6.73 B | -0.09 | -0.61 | 1.42 M | 20.78 M |
| CLF | Cleveland-Cliffs Inc | 9.1731 | 6.54 B | -0.249 | -2.64 | 8.56 M | 78.54 M |
| BKH | Black Hills Corp | 59.8218 | 6.47 B | -0.3091 | -0.51 | 230.1 K | 13.76 M |
| OMF | Onemain Holdings Inc | 14.4438 | 6.45 B | -0.1344 | -0.92 | 228.4 K | 3.3 M |
| NEU | Newmarket Corp | 352.4083 | 6.39 B | -2.1131 | -0.6 | 44.9 K | 15.82 M |
| ANF | Abercrombie & Fitch Company | 15.0157 | 6.35 B | -0.1249 | -0.82 | 3.1 M | 46.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 274.00 | -53.00 | -16.21 | 632 | 173.17 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.70 | -0.60 | -11.32 | 700 | 3.29 K | |
| WRG | Western Energy Services Corp | 28.80 | -3.60 | -11.11 | 1.93 K | 55.44 K | |
| ROOT | Roots Corp | 3.20 | -0.33 | -9.35 | 110 K | 352 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.50 | -6.85 | 3.56 K | 24.21 K | |
| SAP | Saputo Inc | 34.2637 | -2.3907 | -6.52 | 1.83 M | 62.57 M | |
| TCL-B | Transcontinental Inc | 9.4417 | -0.6281 | -6.24 | 2.39 K | 22.58 K | |
| TCL-A | Transcontinental Inc | 9.3463 | -0.517 | -5.24 | 673.49 K | 6.29 M | |
| TXG | Torex Gold Resources Inc | 12.5758 | -0.6472 | -4.89 | 447.35 K | 5.63 M | |
| CMG | Computer Modelling Group Ltd | 5.8606 | -0.2185 | -3.59 | 208.4 K | 1.22 M | |
| AVNT | Avant Brands Inc | 16.80 | -0.60 | -3.45 | 1.6 K | 26.83 K | |
| IPCO | International Petroleum Corp | 5.70 | -0.17 | -2.9 | 34.7 K | 197.79 K | |
| WPRT | Westport Fuel Systems Inc | 36.90 | -1.10 | -2.89 | 9.91 K | 365.53 K | |
| AETR | Aetherion Technologies Inc. | 36.90 | -1.10 | -2.89 | 9.91 K | 365.53 K | |
| HPS-A | Hammond Power Solutions Inc | 6.5088 | -0.1864 | -2.78 | 2.47 K | 16.08 K | |
| TOT | Total Energy Services Inc | 7.3555 | -0.2038 | -2.7 | 51.42 K | 378.19 K | |
| TSND | Terrascend Corp | 7.06 | -0.19 | -2.62 | 29.7 K | 209.68 K | |
| SFC | Sagicor Financial Company Ltd | 6.9913 | -0.1842 | -2.57 | 100 | 699.13 | |
| MTL | Mullen Group Ltd | 6.878 | -0.1752 | -2.48 | 193.1 K | 1.33 M | |
| DOL | Dollarama Inc | 41.8751 | -1.0664 | -2.48 | 1.05 M | 44.03 M | |
| BRAG | Bragg Gaming Group Inc | 4.00 | -0.10 | -2.44 | 8.62 K | 34.5 K | |
| AGI | Alamos Gold Inc Cls A | 6.5007 | -0.1604 | -2.41 | 705.1 K | 4.58 M | |
| TWC | Twc Enterprises Ltd | 13.596 | -0.3341 | -2.4 | 3.5 K | 47.59 K | |
| OGC | Oceanagold Corp | 10.7572 | -0.261 | -2.37 | 554.4 K | 5.96 M | |
| PIF | Polaris Infrastructure Inc | 9.1007 | -0.2197 | -2.36 | 49.3 K | 448.66 K | |
| OR | Osisko Gold Royalties Ltd | 12.7024 | -0.2999 | -2.31 | 326.47 K | 4.15 M | |
| K | Kinross Gold Corp | 4.1494 | -0.09 | -2.12 | 2.29 M | 9.5 M | |
| SYZ | Sylogist Ltd | 9.3897 | -0.2019 | -2.1 | 10.8 K | 101.46 K | |
| OVV | Ovintiv Inc | 27.4782 | -0.5741 | -2.05 | 1.15 M | 31.47 M | |
| WDO | Wesdome Gold Mines Ltd | 4.89 | -0.10 | -2 | 362.66 K | 1.77 M | |
| SHLE | Source Energy Services Ltd | 11.76 | -0.24 | -2 | 1.68 K | 19.7 K | |
| DXT | Dexterra Group Inc | 7.0053 | -0.1415 | -1.98 | 13.08 K | 91.63 K | |
| SEA | Seabridge Gold Inc | 12.2774 | -0.2454 | -1.96 | 32.01 K | 392.98 K | |
| MPCT-UN | Dream Impact Trust | 25.8071 | -0.4909 | -1.87 | 4.1 K | 105.81 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8536 | -0.1639 | -1.82 | 2.1 K | 18.59 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4398 | -0.1886 | -1.77 | 300 | 3.13 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.6275 | -0.7328 | -1.73 | 179 K | 7.45 M | |
| FNV | Franco-Nevada Corp | 96.1902 | -1.6921 | -1.73 | 685.2 K | 65.91 M | |
| FVI | Fortuna Mines Inc | 3.42 | -0.06 | -1.72 | 739.2 K | 2.53 M | |
| MDI | Major Drilling Grp | 4.10 | -0.07 | -1.68 | 70.42 K | 288.73 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.9039 | -0.269 | -1.66 | 38.5 K | 612.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 103.7829 | -1.7553 | -1.66 | 274.3 K | 28.47 M | |
| BCE-PR | BCE Inc Pref R | 10.2119 | -0.1719 | -1.66 | 2.1 K | 21.44 K | |
| RCH | Richelieu Hardware Ltd | 19.2079 | -0.3209 | -1.64 | 61.02 K | 1.17 M | |
| SGY | Surge Energy Inc | 7.6812 | -0.1219 | -1.56 | 39.62 K | 304.36 K | |
| RVX | Resverlogix Corp | 3.16 | -0.05 | -1.56 | 149.03 K | 470.94 K | |
| FTS-PI | Fortis Inc Pref I | 7.8148 | -0.1226 | -1.54 | 8.9 K | 69.55 K | |
| AG | First Majestic Silver Corp | 8.4168 | -0.1282 | -1.5 | 540.28 K | 4.55 M | |
| EFN | Element Fleet Management Corp | 8.6576 | -0.1309 | -1.49 | 522.62 K | 4.52 M | |
| CGX | Cineplex Inc | 22.5806 | -0.3342 | -1.46 | 118.73 K | 2.68 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.905 | -0.1752 | -1.45 | 1.5 K | 17.86 K | |
| MAL | Magellan Aero | 14.1918 | -0.2074 | -1.44 | 5.3 K | 75.22 K | |
| EMA-PA | Emera Inc Pref A | 10.5864 | -0.1501 | -1.4 | 10.9 K | 115.39 K | |
| IMG | Iamgold Corp | 3.62 | -0.05 | -1.36 | 1.14 M | 4.14 M | |
| XAU | Goldmoney Inc | 10.9622 | -0.1495 | -1.35 | 11.94 K | 130.89 K | |
| FSV | Firstservice Corp | 120.3679 | -1.6359 | -1.34 | 45.9 K | 5.52 M | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 16.2328 | -0.2173 | -1.32 | 4.05 K | 65.74 K | |
| WFG | West Fraser Timber CO Ltd | 48.751 | -0.647 | -1.31 | 275.1 K | 13.41 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.5351 | -0.1089 | -1.26 | 4.48 K | 38.24 K | |
| CG | Centerra Gold Inc | 3.8744 | -0.0475 | -1.21 | 574.5 K | 2.23 M | |
| WPK | Winpak Ltd | 37.688 | -0.4591 | -1.2 | 22.91 K | 863.36 K | |
| EDV | Endeavour Mining Corp | 17.0429 | -0.2051 | -1.19 | 177.8 K | 3.03 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.7318 | -0.1005 | -1.14 | 9 K | 78.59 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.8744 | -0.1103 | -1.1 | 6.35 K | 62.74 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.09 | -0.19 | -1.1 | 243 K | 4.15 M | |
| CGY | Calian Group Ltd | 29.2495 | -0.312 | -1.06 | 1.87 K | 54.67 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2606 | -0.0338 | -1.03 | 22.3 K | 72.71 K | |
| ALS | Altius Minerals Corp | 10.8243 | -0.108 | -0.99 | 41.81 K | 452.57 K | |
| GEI | Gibson Energy Inc | 13.9375 | -0.1381 | -0.98 | 382.44 K | 5.33 M | |
| MRD | Melcor Dev | 9.7208 | -0.0954 | -0.97 | 6.03 K | 58.57 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.5484 | -0.0836 | -0.97 | 7.4 K | 63.26 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.4659 | -0.1015 | -0.96 | 4.2 K | 43.96 K | |
| PIC-PA | Premium Income Corp Pref A | 9.1514 | -0.0878 | -0.95 | 10.4 K | 95.17 K | |
| OLY | Olympia Financial Group Inc | 33.6294 | -0.3202 | -0.94 | 600 | 20.18 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.7407 | -0.0918 | -0.93 | 25.6 K | 249.36 K | |
| BCE-PK | BCE Inc Pref AK | 8.9367 | -0.0842 | -0.93 | 112.15 K | 1 M | |
| OGI | Organigram Holdings Inc | 38.24 | -0.36 | -0.93 | 138.18 K | 5.28 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 14.9819 | -0.1398 | -0.92 | 9.7 K | 145.32 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.238 | -0.0931 | -0.9 | 2.3 K | 23.55 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 14.9889 | -0.1363 | -0.9 | 1 K | 14.99 K | |
| NG | Novagold Res Inc | 5.59 | -0.05 | -0.89 | 145.87 K | 815.44 K | |
| IFC-PF | Intact Financial Corp Pref | 16.0379 | -0.1406 | -0.87 | 1 K | 16.04 K | |
| NTR | Nutrien Ltd | 52.8664 | -0.462 | -0.87 | 971.8 K | 51.38 M | |
| PD | Precision Drilling Corp | 48.40 | -0.40 | -0.82 | 954.68 K | 46.21 M | |
| BN-PC | Brookfield Corporation | 6.8196 | -0.0558 | -0.81 | 9.7 K | 66.15 K | |
| TSU | Trisura Group Ltd | 7.40 | -0.06 | -0.8 | 5.29 K | 39.13 K | |
| UNI | Unisync Corp Class B | 3.77 | -0.03 | -0.79 | 2.5 K | 9.42 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.0344 | -0.0858 | -0.77 | 9.5 K | 104.83 K | |
| LAS-A | Lassonde Industries Inc | 166.8214 | -1.2905 | -0.77 | 799 | 133.29 K | |
| ALA-PG | Altagas Ltd Pref G | 10.3718 | -0.0796 | -0.76 | 5.25 K | 54.45 K | |
| TPX-B | Molson Coors Canada Inc | 65.8185 | -0.5013 | -0.76 | 1.97 K | 129.66 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9324 | -0.0297 | -0.75 | 100 | 393.24 | |
| TCS | Tecsys Inc J | 12.7888 | -0.0935 | -0.73 | 1.5 K | 19.18 K | |
| AIM-PC | Aimia Inc Pref C | 9.8762 | -0.0722 | -0.73 | 1.9 K | 18.76 K | |
| ENS | E Split Corp | 6.2921 | -0.0454 | -0.72 | 6 K | 37.75 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0448 | -0.05 | -0.7 | 700 | 4.93 K | |
| PWF-PA | Power Financial Corp Pref A | 8.2872 | -0.0583 | -0.7 | 200 | 1.66 K | |
| WSP | WSP Global Inc | 66.1263 | -0.4643 | -0.7 | 138.04 K | 9.13 M | |
| H | Hydro One Ltd | 18.156 | -0.1268 | -0.69 | 581.9 K | 10.56 M | |
| ACO-X | ATCO Ltd | 34.5651 | -0.2405 | -0.69 | 210.67 K | 7.28 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 9.70 | 274.68 M | -0.10 | -1.02 | 3.21 K | 31.1 K |
| AJYG | AJ1G Inc | 290.40 | 6.47 M | -14.40 | -4.72 | 54 | 15.68 K |
| GTCH | GBT Technologies Inc | 450.00 | 2.44 M | -56.25 | -11.11 | 177 | 79.65 K |
| MMEX | MMEX Resources Corporation | 80.00 | 2.23 M | -10.00 | -11.11 | 96 | 7.68 K |
| SEII | Sharing Economy International Inc | 15.50 | 322.59 K | -8.50 | -35.42 | 173 | 2.68 K |
| ZVOI | Zovio Inc | 3.79 | 137.92 K | -0.28 | -6.88 | 194.06 K | 735.49 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 90.38 K | -1.70 | -13.93 | 2 | 21 |
| ERFB | ERF Wireless Inc | 129.00 | 84.13 K | -1.00 | -0.77 | 20 K | 2.58 M |
| EVKG | Ever-Glory International Group Inc. | 3.33 | 2.92 K | -0.14 | -4.03 | 100 | 333 |
| EMWPF | Eros Media World Plc | 66.00 | 1.9 K | -8.20 | -11.05 | 230.9 K | 15.24 M |
| SIMPQ | Simply Inc | 19.30 | 1.55 K | -2.266 | -10.51 | 18.79 K | 362.69 K |
| IPIC | iPic Entertainment Inc | 3.5711 | 714 | -0.1489 | -4 | 778 | 2.78 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -2.32 | -26.24 | 39.69 K | 258.79 K |
| STMH | Stem Holdings Inc | 165.00 | -15.00 | -8.33 | 228 | 37.62 K | |
| SHWZ | Medicine Man Technologies Inc | 3.46 | -0.31 | -8.22 | 177.12 K | 612.84 K | |
| EWLL | eWellness Healthcare Corporation | 3.90 | -0.27 | -6.47 | 9.72 K | 37.9 K | |
| HYREQ | HyreCar Inc. | 4.51 | -0.04 | -0.88 | 187.72 K | 846.63 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 17 | 238.32 | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -2.00 | -18.18 | 11.66 K | 104.9 K | |
| LQWD | LQwD FinTech Corp | 3.50 | -0.50 | -12.5 | 195 | 682.5 | |
| LKY | Lucky Minerals Inc | 4.5113 | -0.3759 | -7.69 | 1.66 K | 7.5 K | |
| BKM | Pacific Booker Minerals Inc | 3.33 | -0.16 | -4.58 | 240 | 799.2 | |
| ENDR | Enduro Metals Corporation | 3.30 | -0.10 | -2.94 | 1.65 K | 5.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 1869.3038 | -55.8002 | -2.9 | 7 | 13.09 K | |
| PTF | Pender Growth Fund Inc | 3.70 | -0.10 | -2.63 | 2.6 K | 9.62 K | |
| ITR | Integra Resources Corp | 5.00 | -0.125 | -2.44 | 880 | 4.4 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.10 | -2.44 | 5 K | 20 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1465 | -0.0789 | -1.87 | 320.85 K | 1.33 M | |
| QST | Questor Technology Inc | 4.93 | -0.05 | -1 | 9.3 K | 45.85 K | |
| COV | Covalon Technologies Ltd | 4.62 | -0.0467 | -1 | 10.1 K | 46.66 K | |
| CNVI | Conavi Medical Corp. | 3.11 | -0.02 | -0.64 | 65.76 K | 204.52 K |