Loser Valuations for 4 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4668 | 13.45 B | -0.0864 | -1.9 | 42.55 K | 190.07 K |
| GSAT | Globalstar | 7.80 | 10.92 B | -0.45 | -5.45 | 126.49 K | 986.65 K |
| SEB | Seaboard Corporation | 3887.3877 | 3.38 B | -69.4727 | -1.76 | 1.3 K | 5.05 M |
| FISK | Empire State Realty Op LP Se | 13.2455 | 1.41 B | -0.3837 | -2.82 | 1 K | 13.26 K |
| USAS | Americas Silver Corp | 4.625 | 1.04 B | -0.025 | -0.54 | 67.28 K | 311.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1113 | 756.38 M | -0.1181 | -3.66 | 22.55 K | 70.16 K |
| CMCL | Caledonia Mining Cp | 4.1965 | 411.84 M | -0.0972 | -2.26 | 3.31 K | 13.88 K |
| GTE | Gran Tierra Energy Inc | 19.70 | 333.28 M | -0.30 | -1.5 | 145.59 K | 2.87 M |
| INFU | Infusystems Holdings | 4.77 | 272.67 M | -0.20 | -4.02 | 9.8 K | 46.75 K |
| FRD | Friedman Industries Inc | 6.7332 | 259.66 M | -0.0652 | -0.96 | 20.5 K | 138.03 K |
| ELMD | Electromed Inc | 5.32 | 225.16 M | -0.09 | -1.66 | 11.9 K | 63.31 K |
| LODE | Comstock Mining Inc | 8.915 | 148.19 M | -0.585 | -6.16 | 22.52 K | 200.8 K |
| USBC | USBC, Inc. | 58.00 | 143.44 M | -4.00 | -6.45 | 73 | 4.23 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.30 | -6.67 | 30.22 K | 126.92 K |
| LGL | LGL Group | 3.0618 | 83.63 M | -0.1433 | -4.47 | 69.75 K | 213.55 K |
| MHH | Mastech Holdings Inc | 5.02 | 75.8 M | -0.0799 | -1.57 | 5.75 K | 28.88 K |
| WYY | Widepoint Corp | 4.70 | 62.89 M | -0.146 | -3.01 | 4.34 K | 20.42 K |
| CVU | CPI Aerostructures | 7.09 | 61.21 M | -0.11 | -1.53 | 7.29 K | 51.65 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.03 | -0.82 | 26.09 K | 95.24 K |
| IBIO | Ibio Inc | 370.00 | 47.42 M | -25.00 | -6.33 | 98 | 36.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.88 | 44.96 M | -0.144 | -1.6 | 254.25 K | 2.26 M |
| XTNT | Xtant Medical Holdings Inc | 3.4546 | 40.63 M | -0.0454 | -1.3 | 5.84 K | 20.18 K |
| MYND | Mynd.Ai Inc ADR | 38.1601 | 11.46 M | -0.6321 | -1.63 | 3.27 K | 124.78 K |
| CVR | Chicago Rivet & Machine Company | 24.27 | 10.15 M | -0.4999 | -2.02 | 4.3 K | 104.36 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -2.50 | -1.85 | 405 | 53.66 K |
| INUV | Inuvo Inc | 6.80 | 6.68 M | -0.50 | -6.85 | 31.66 K | 215.29 K |
| DSS | Document Security Systems | 472.5842 | 4.96 M | -23.3695 | -4.71 | 79 | 37.33 K |
| PW | Power REIT | 5.7402 | 2.48 M | -0.1598 | -2.71 | 407 | 2.34 K |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -18.00 | -2.13 | 154 | 127.51 K |
| ENSV | Enservco Corpporation | 7.1985 | 13.22 K | -0.3015 | -4.02 | 1.37 K | 9.88 K |
| SCPX | Scorpius Holdings Inc | 1107.5411 | 6.11 K | -131.0402 | -10.58 | 573 | 634.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRNA | Moderna | 19.47 | 101.48 B | -0.38 | -1.91 | 1.08 M | 21.03 M |
| EQIX | Equinix Inc | 424.2265 | 100.25 B | -3.9949 | -0.93 | 494.2 K | 209.65 M |
| REGN | Regeneron Pharmaceuticals | 300.0331 | 93.11 B | -1.8773 | -0.62 | 844.6 K | 253.41 M |
| MELI | MercadoLibre Inc | 551.71 | 76.55 B | -17.06 | -3 | 1.17 M | 647.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.5796 | 48.77 B | -0.298 | -0.53 | 362.5 K | 20.15 M |
| GMAB | Genmab A/S ADR | 17.25 | 32.98 B | -0.26 | -1.48 | 43.3 K | 746.92 K |
| TW | Tradeweb Markets Inc | 42.2043 | 27.59 B | -0.2909 | -0.68 | 439 K | 18.53 M |
| EVRG | Evergy Inc | 45.26 | 20.18 B | -0.2933 | -0.64 | 1.57 M | 70.85 M |
| ASND | Ascendis Pharma ADR | 129.60 | 16.9 B | -2.49 | -1.89 | 529.87 K | 68.67 M |
| TIGO | Millicom International Cellular S.A. | 42.6735 | 13.96 B | -3.6929 | -7.96 | 81.3 K | 3.47 M |
| COKE | Coca Cola Bot Cons | 28.0997 | 13.84 B | -0.2345 | -0.83 | 855.43 K | 24.04 M |
| PIRBF | Piraeus Bank S.A. | 43.9561 | 13.29 B | -5.6083 | -11.32 | 4 K | 175.96 K |
| QXO | Qxo Inc | 12.0021 | 11.99 B | -0.7682 | -6.02 | 1.4 K | 16.8 K |
| CTRE | Caretrust REIT Inc | 16.7457 | 9.03 B | -0.4325 | -2.52 | 1.09 M | 18.25 M |
| KRYS | Krystal Biotech Inc | 31.17 | 8.91 B | -0.59 | -1.86 | 81.21 K | 2.53 M |
| KNSL | Kinsale Capital Group Inc | 85.1642 | 8.64 B | -0.7892 | -0.92 | 117.2 K | 9.98 M |
| TWST | Twist Bioscience Corp | 24.92 | 8.01 B | -0.89 | -3.45 | 353.28 K | 8.8 M |
| DBX | Dropbox Inc | 21.87 | 7.54 B | -0.46 | -2.06 | 6.1 M | 133.49 M |
| ORKA | Oruka Therapeutics Inc | 47.1132 | 6.81 B | -0.3873 | -0.82 | 33.42 K | 1.57 M |
| HUT | Hut 8 Mining Corp | 6.90 | 6.49 B | -1.4365 | -17.23 | 10.39 K | 71.7 K |
| LYFT | Lyft Inc Class A | 59.17 | 6.47 B | -0.37 | -0.62 | 4.09 M | 242.2 M |
| AVAV | Aerovironment Inc | 64.16 | 5.73 B | -1.62 | -2.46 | 201.63 K | 12.94 M |
| SRRK | Scholar Rock Holding Corp | 17.49 | 5.72 B | -0.74 | -4.06 | 65.37 K | 1.14 M |
| COGT | Cogent Biosciences Inc | 13.60 | 5.49 B | -0.32 | -2.3 | 50.9 K | 692.25 K |
| SBRA | Sabra REIT | 11.0774 | 5.37 B | -0.0812 | -0.73 | 997.73 K | 11.05 M |
| MMYT | Makemytrip Ltd | 22.97 | 4.81 B | -0.14 | -0.61 | 403.68 K | 9.27 M |
| VIRT | Virtu Financial Cm A | 17.3042 | 4.76 B | -0.299 | -1.7 | 1.44 M | 24.85 M |
| IRDM | Iridium Comm Inc | 19.8892 | 4.67 B | -0.1315 | -0.66 | 851.8 K | 16.94 M |
| LQDA | Liquidia Corp | 9.80 | 3.97 B | -0.24 | -2.39 | 69.53 K | 681.36 K |
| PLSE | Pulse Biosciences CS | 11.11 | 3.8 B | -0.40 | -3.48 | 36.05 K | 400.5 K |
| PTEN | Patterson-Uti Energy | 9.1033 | 3.78 B | -0.1085 | -1.18 | 3.01 M | 27.44 M |
| IOVA | Iovance Biotherapeutics Inc | 17.60 | 3.64 B | -0.44 | -2.44 | 1.94 M | 34.19 M |
| TRMD | Torm Plc Cl A | 4.186 | 3.53 B | -0.0566 | -1.33 | 12.4 K | 51.91 K |
| CELC | Celcuity Inc | 19.88 | 3.27 B | -0.49 | -2.41 | 6.36 K | 126.42 K |
| HTO | H2O America | 52.646 | 3.04 B | -0.2892 | -0.55 | 80 K | 4.21 M |
| CENT | Central Garden | 22.3046 | 2.99 B | -0.133 | -0.59 | 136.77 K | 3.05 M |
| XERS | Xeris Pharmaceuticals Inc | 11.03 | 2.77 B | -0.50 | -4.34 | 258.97 K | 2.86 M |
| HCM | Hutchmed China Ltd ADR | 27.54 | 2.64 B | -0.30 | -1.08 | 108.25 K | 2.98 M |
| LIND | Lindblad Expd Hld | 16.49 | 2.23 B | -0.32 | -1.9 | 573.35 K | 9.45 M |
| ZYME | Zymeworks Inc | 19.08 | 2.13 B | -0.12 | -0.63 | 206.99 K | 3.95 M |
| REPL | Replimune Group Inc | 13.56 | 2.05 B | -0.34 | -2.45 | 26.58 K | 360.42 K |
| TRVI | Trevi Therapeutics Inc | 9.94 | 2.04 B | -0.18 | -1.78 | 143.4 K | 1.43 M |
| NESR | National Energy Services Reunited Corp | 8.91 | 2.01 B | -0.11 | -1.22 | 229.87 K | 2.05 M |
| TGLS | Tecnoglass Inc | 6.1926 | 1.95 B | -0.1528 | -2.41 | 76.8 K | 475.59 K |
| ASTH | Astrana Health Inc | 15.82 | 1.71 B | -0.32 | -1.98 | 108.4 K | 1.71 M |
| DSGR | Distribution Solutions Group Inc | 18.275 | 1.62 B | -0.10 | -0.54 | 58.6 K | 1.07 M |
| CLSK | Cleanspark Inc | 20.0704 | 1.58 B | -1.093 | -5.16 | 9.78 K | 196.29 K |
| CSWC | Capital Southwest | 9.3345 | 1.48 B | -0.0563 | -0.6 | 129.9 K | 1.21 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 51.8092 | 1.41 B | -0.4648 | -0.89 | 2 | 103.62 |
| ATLC | Atlanticus Hld Cp | 3.43 | 1.38 B | -0.21 | -5.77 | 8.52 K | 29.23 K |
| NKTR | Nektar Therapeutics | 493.80 | 1.27 B | -17.1003 | -3.35 | 149.14 K | 73.65 M |
| AMTB | Mercantil Bank Holding Cl A | 16.941 | 1.18 B | -0.0932 | -0.55 | 56.8 K | 962.25 K |
| AHG | Akso Health Group ADR | 6.87 | 1.16 B | -0.75 | -9.84 | 110.46 K | 758.87 K |
| MSEX | Middlesex Water Company | 52.2232 | 1.13 B | -0.3103 | -0.59 | 69.89 K | 3.65 M |
| GOLD | Gold.com, Inc. | 5.009 | 1.09 B | -0.1323 | -2.57 | 13.4 K | 67.12 K |
| DGICB | Donegal Group Cl B | 10.9625 | 1.01 B | -0.0907 | -0.82 | 1.31 K | 14.33 K |
| ITRN | Ituran Location | 23.8864 | 987.02 M | -0.1295 | -0.54 | 263.9 K | 6.3 M |
| RJET | Republic Airways Holdings Inc | 103.2675 | 943.41 M | -1.5135 | -1.44 | 11.02 K | 1.14 M |
| DAKT | Daktronics Inc | 6.0023 | 933.48 M | -0.1646 | -2.67 | 238.58 K | 1.43 M |
| HELE | Helen of Troy Ltd | 133.33 | 875.51 M | -0.88 | -0.66 | 241.99 K | 32.26 M |
| ORRF | Orrstown Finl Svcs | 16.8366 | 861.92 M | -0.1433 | -0.84 | 29.28 K | 492.91 K |
| COLL | Collegium Pharma | 11.26 | 788.17 M | -0.29 | -2.51 | 336.35 K | 3.79 M |
| VERB | Verb Technology Company | 14880.00 | 786.02 M | -80.00 | -0.53 | 3 | 44.64 K |
| IRWD | Ironwood Pharmaceuti | 11.29 | 725.4 M | -0.13 | -1.14 | 1.9 M | 21.48 M |
| ACHV | Achieve Life Sciences Inc | 77.20 | 692.85 M | -4.40 | -5.39 | 4.05 K | 312.89 K |
| RRBI | Red River Bancshares Inc | 46.0637 | 681.78 M | -0.921 | -1.96 | 25.4 K | 1.17 M |
| IIIV | I3 Verticals Inc Cl A | 23.31 | 663.31 M | -1.35 | -5.47 | 299.33 K | 6.98 M |
| PRTH | Priority Techno Holdings Inc | 5.91 | 649.88 M | -0.03 | -0.51 | 1.01 K | 5.95 K |
| PZZA | Papa John's Intl | 41.1488 | 649.37 M | -0.2381 | -0.58 | 918.51 K | 37.8 M |
| VLGEA | Village Super Mkt | 19.4695 | 610.32 M | -0.5743 | -2.87 | 35.4 K | 689.22 K |
| GAIN | Gladstone Investment | 5.3961 | 571.07 M | -0.083 | -1.51 | 248.3 K | 1.34 M |
| QMCO | Quantum Corp | 55.00 | 570.26 M | -1.00 | -1.79 | 6.19 K | 340.45 K |
| COFS | Choiceone Financial | 21.6329 | 548.72 M | -0.5693 | -2.56 | 205 | 4.43 K |
| SHEN | Shenandoah Telecom | 24.09 | 534.28 M | -0.2714 | -1.11 | 138.25 K | 3.33 M |
| GOGO | Gogo Inc | 4.85 | 526.45 M | -0.05 | -1.02 | 1.55 M | 7.5 M |
| RCEL | Avita Medical Inc | 27.25 | 513.08 M | -0.35 | -1.27 | 48.66 K | 1.33 M |
| NGNE | Neurogene Inc | 49.80 | 506.49 M | -1.80 | -3.49 | 2.35 K | 117.23 K |
| FMAO | Farmers & Merch Banc | 23.9799 | 500.21 M | -0.2166 | -0.9 | 9.47 K | 227.04 K |
| GOOD | Gladstone Comml | 11.8668 | 495.58 M | -0.0623 | -0.52 | 106.49 K | 1.26 M |
| GRVY | Gravity Ltd ADR | 86.83 | 466.9 M | -1.92 | -2.16 | 80.95 K | 7.03 M |
| EOLS | Evolus Inc | 14.07 | 449.47 M | -0.10 | -0.71 | 636.36 K | 8.95 M |
| BWAY | Brainsway Ltd ADR | 4.955 | 448.82 M | -0.095 | -1.88 | 51 K | 252.7 K |
| ESEA | Euroseas Ltd | 3.1112 | 447.31 M | -0.1422 | -4.37 | 32.12 K | 99.94 K |
| CBAN | Colony Bankcorp Inc | 13.6833 | 429.5 M | -0.1466 | -1.06 | 15.79 K | 216.02 K |
| NB | NioCorp Developments Ltd. Common Stock | 4.27 | 422.96 M | -0.225 | -5.01 | 4.8 K | 20.5 K |
| NATH | Nathan's Famous IN | 57.1533 | 418.17 M | -0.4476 | -0.78 | 2.71 K | 155.17 K |
| RLMD | Relmada Therapeutics Inc | 10.04 | 416.01 M | -0.56 | -5.28 | 2.58 K | 25.91 K |
| ILPT | Industrial Logistics Properties Trust | 14.54 | 397.21 M | -0.2206 | -1.49 | 1.27 M | 18.48 M |
| CLFD | Clearfield Inc | 12.74 | 388.91 M | -0.64 | -4.78 | 23.91 K | 304.66 K |
| JAKK | Jakks Pacific Inc | 7.5221 | 387.51 M | -0.188 | -2.44 | 2.17 K | 16.32 K |
| CTRN | Citi Trends Inc | 13.6569 | 375.36 M | -0.1876 | -1.36 | 76.69 K | 1.05 M |
| ALLO | Allogene Therapeutics Inc | 27.08 | 359.31 M | -0.16 | -0.59 | 488.1 K | 13.22 M |
| IA | Innovative Aerosystems, Inc. | 3.491 | 348.14 M | -0.3783 | -9.78 | 17.9 K | 62.49 K |
| XMAX | XMax Inc. | 17.75 | 345.52 M | -0.50 | -2.74 | 1.37 K | 24.28 K |
| FENC | Fennec Pharmaceuticals Inc | 3.79 | 344.01 M | -0.02 | -0.52 | 43.88 K | 166.32 K |
| AUTL | Autolus Therapeutics Plc ADR | 16.80 | 340.69 M | -2.39 | -12.45 | 260.72 K | 4.38 M |
| VRRM | Verra Mobility Corp | 13.28 | 332.84 M | -0.52 | -3.77 | 1.55 M | 20.63 M |
| XFOR | X4 Pharmaceuticals Inc | 424.80 | 315.29 M | -19.80 | -4.45 | 1.2 K | 509.76 K |
| OCGN | Ocugen Inc | 10.752 | 313.54 M | -0.636 | -5.58 | 64.65 K | 695.1 K |
| LSAK | Lesaka Technologies Inc | 3.50 | 302 M | -0.09 | -2.51 | 256.81 K | 898.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WELL | Welltower Inc | 65.2526 | 179.74 B | -1.5894 | -2.38 | 3.33 M | 217.39 M |
| NVO | Novo Nordisk A/S ADR | 44.6813 | 177.79 B | -0.3619 | -0.8 | 1.14 M | 50.77 M |
| COP | ConocoPhillips | 46.7814 | 163.71 B | -0.2533 | -0.54 | 7.26 M | 339.66 M |
| AMT | American Tower Corp | 172.2122 | 87.55 B | -1.0597 | -0.61 | 2.35 M | 404.96 M |
| NGG | National Grid Transco Plc ADR | 34.0598 | 83.6 B | -0.3399 | -0.99 | 586 K | 19.96 M |
| RSG | Republic Services | 76.4092 | 75.59 B | -0.8497 | -1.1 | 1.57 M | 119.63 M |
| RELX | Relx Plc ADR | 19.9484 | 69.72 B | -0.1285 | -0.64 | 443 K | 8.84 M |
| DLR | Digital Realty Trust | 88.7974 | 65.79 B | -1.6216 | -1.79 | 1.62 M | 143.75 M |
| PSA | Public Storage | 178.0174 | 63.05 B | -1.6776 | -0.93 | 1.18 M | 210.89 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 72.7203 | 60.16 B | -2.6158 | -3.47 | 311 | 22.62 K |
| O | Realty Income Corp | 48.5983 | 55.86 B | -0.635 | -1.29 | 2.82 M | 137.07 M |
| DEO | Diageo Plc ADR | 140.6793 | 55.48 B | -1.8293 | -1.28 | 279.3 K | 39.29 M |
| ETR | Entergy Corp | 38.2453 | 52.82 B | -0.2276 | -0.59 | 5.14 M | 196.76 M |
| VMRK | Vivmark Residential | 57.3107 | 50.69 B | -0.577 | -1 | 1.63 M | 93.61 M |
| TRI | Thomson Reuters Corp | 56.0611 | 50.15 B | -0.3006 | -0.53 | 349.09 K | 19.57 M |
| FNV | Franco Nev Corp | 72.7459 | 49.17 B | -0.4033 | -0.55 | 558.4 K | 40.62 M |
| WCN | Waste Connections Inc | 86.8743 | 47.31 B | -2.5834 | -2.89 | 2.15 M | 186.81 M |
| VTR | Ventas Inc | 47.3053 | 46.93 B | -1.483 | -3.04 | 9.92 M | 469.44 M |
| FERG | Ferguson Plc | 55.0652 | 45.21 B | -3.6365 | -6.19 | 450 | 24.78 K |
| WDS | Woodside Energy Group Ltd | 19.6819 | 37.52 B | -0.2052 | -1.03 | 19.43 K | 382.36 K |
| EXR | Extra Space Storage Inc | 81.7684 | 35.13 B | -0.5227 | -0.64 | 835.5 K | 68.32 M |
| IRM | Iron Mountain Inc | 21.1584 | 31.71 B | -0.2549 | -1.19 | 5.38 M | 113.81 M |
| ATO | Atmos Energy Corp | 86.1683 | 29.27 B | -1.1201 | -1.28 | 931.6 K | 80.27 M |
| VICI | Vici Properties Inc | 15.0107 | 27.3 B | -0.1718 | -1.13 | 2.53 M | 37.99 M |
| ES | Eversource Energy | 58.4324 | 26.31 B | -0.3456 | -0.59 | 3.4 M | 198.9 M |
| CHD | Church & Dwight Company | 69.3124 | 25.93 B | -0.7936 | -1.13 | 1.45 M | 100.84 M |
| CMS | Cms Energy Corp | 45.9805 | 21.7 B | -0.3413 | -0.74 | 3.34 M | 153.74 M |
| MKCV | McCormick & Company, Incorporated | 69.723 | 20.36 B | -1.5949 | -2.24 | 1.36 K | 95.1 K |
| DD | Du Pont De.Nemours Inc | 26.8908 | 19.79 B | -0.7221 | -2.62 | 30.43 M | 818.31 M |
| ESS | Essex Property Trust | 225.8135 | 18.76 B | -1.3254 | -0.58 | 268.2 K | 60.56 M |
| EG | Everest Re Group | 212.7785 | 15.38 B | -3.1368 | -1.45 | 395.24 K | 84.1 M |
| SUI | Sun Communities | 101.9563 | 15.2 B | -0.8972 | -0.87 | 641.5 K | 65.4 M |
| WPC | W.P. Carey & Co. Llc | 53.9071 | 14.97 B | -0.6335 | -1.16 | 836.19 K | 45.08 M |
| KEP | Korea Electric Power Corp ADR | 9.8601 | 14.38 B | -0.1428 | -1.43 | 245.9 K | 2.42 M |
| DOC | Physicians Realty Trust | 18.472 | 14.36 B | -0.501 | -2.64 | 3.72 M | 68.78 M |
| MAA | Mid-America Apartment Communities | 89.2923 | 14.15 B | -0.7934 | -0.88 | 500 K | 44.65 M |
| RNR | Renaissancere Holdings Ltd | 166.7108 | 14.04 B | -2.3856 | -1.41 | 317 K | 52.85 M |
| UDR | United Dominion Realty Trust | 34.1648 | 13.44 B | -0.3063 | -0.89 | 1.16 M | 39.56 M |
| MKC-V | McCormick & Company Incorporated | 72.1586 | 13.12 B | -1.6506 | -2.24 | 1.4 K | 101.02 K |
| MKC | Mccormick & Company | 69.5045 | 13.02 B | -1.8066 | -2.53 | 1.96 M | 136.02 M |
| WTRG | Essential Utilities Inc | 33.0841 | 12.89 B | -0.1828 | -0.55 | 837.2 K | 27.7 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.5515 | 12.42 B | -0.0566 | -0.86 | 1.18 M | 7.74 M |
| SUZ | Suzano Papel E Celul ADR | 6.9192 | 11.9 B | -0.0523 | -0.75 | 147.96 K | 1.02 M |
| RTO | Rentokil Initial Plc ADR | 22.9662 | 11.88 B | -0.2329 | -1 | 16.4 K | 376.65 K |
| CPT | Camden Property Trust | 80.8526 | 11.51 B | -0.7805 | -0.96 | 427.1 K | 34.53 M |
| PINS | Pinterest Inc | 24.20 | 10.62 B | -0.20 | -0.82 | 3.69 M | 89.23 M |
| PSO | Pearson Plc ADR | 8.1019 | 10.38 B | -0.1579 | -1.91 | 341.2 K | 2.76 M |
| CUBE | Cubesmart | 24.6752 | 10.19 B | -0.1699 | -0.68 | 844.8 K | 20.85 M |
| TX | Ternium S.A. ADR | 15.2201 | 9.89 B | -0.236 | -1.53 | 484.6 K | 7.38 M |
| FRT | Federal Realty Investment Trust | 97.0143 | 9.79 B | -0.8753 | -0.89 | 552.4 K | 53.59 M |
| ADC | Agree Realty Corp | 48.4385 | 8.71 B | -1.5418 | -3.08 | 337.2 K | 16.33 M |
| NNN | National Retail Properties | 36.9914 | 7.82 B | -0.8968 | -2.37 | 863.4 K | 31.94 M |
| AG | First Majestic Silver | 6.3016 | 7.48 B | -0.0592 | -0.93 | 3.81 M | 24.03 M |
| TRNO | Terreno Realty Corp | 37.9645 | 7.24 B | -0.4586 | -1.19 | 231.4 K | 8.78 M |
| STAG | Stag Industrial Inc | 21.8796 | 7.2 B | -0.1567 | -0.71 | 999 K | 21.86 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 16.422 | 6.99 B | -0.0865 | -0.52 | 15.47 K | 254.03 K |
| HR | Healthcare Realty Trust Inc | 15.8871 | 6.66 B | -0.1899 | -1.18 | 773.4 K | 12.29 M |
| EPRT | Essential Properties Realty Trust Inc | 15.0254 | 6.07 B | -0.4635 | -2.99 | 904 K | 13.58 M |
| RIG | Transocean Inc | 6.26 | 5.85 B | -0.04 | -0.63 | 17.96 M | 112.43 M |
| BOX | Box Inc | 17.18 | 5.76 B | -0.75 | -4.18 | 18.7 M | 321.33 M |
| PSN | Parsons Corp | 32.00 | 5.16 B | -0.27 | -0.84 | 429.6 K | 13.75 M |
| HASI | Hannon Armstrong Sustainable IN | 18.3866 | 5 B | -0.2076 | -1.12 | 550.2 K | 10.12 M |
| EPR-PG | EPR Properties | 15.0796 | 4.72 B | -0.0803 | -0.53 | 43.09 K | 649.81 K |
| COLD | Americold Realty Trust | 24.1229 | 4.59 B | -0.3604 | -1.47 | 2.7 M | 65.22 M |
| EPR | Entertainment Properties Trust | 51.6876 | 4.56 B | -0.4019 | -0.77 | 384.1 K | 19.85 M |
| TAC | Transalta Corp | 5.6363 | 4.12 B | -0.1065 | -1.85 | 117.7 K | 663.39 K |
| SMG | Scotts Miracle-Gro Company | 73.3526 | 3.77 B | -0.4452 | -0.6 | 535 K | 39.24 M |
| AWR | American States Water Company | 64.0334 | 3.57 B | -0.4034 | -0.63 | 107.13 K | 6.86 M |
| NHI | National Health Investors | 50.7538 | 3.5 B | -0.8707 | -1.69 | 322.3 K | 16.36 M |
| AMC | AMC Entertainment Holdings Inc | 110.3706 | 2.8 B | -1.1244 | -1.01 | 201.25 K | 22.21 M |
| FCPT | Four Corners Property Trust IN | 19.6656 | 2.57 B | -0.1465 | -0.74 | 1.17 M | 23.09 M |
| LTC | Ltc Properties | 28.9313 | 2.41 B | -0.3401 | -1.16 | 318.4 K | 9.21 M |
| SAM | Boston Beer Company | 305.76 | 2.24 B | -9.89 | -3.13 | 184 K | 56.26 M |
| LXP-PC | Lexington Realty Trust | 34.6164 | 1.99 B | -0.3543 | -1.01 | 1.06 K | 36.83 K |
| GTY | Getty Realty Corp | 20.8891 | 1.92 B | -0.2948 | -1.39 | 170.3 K | 3.56 M |
| INSP | Inspire Medical Systems Inc | 54.21 | 1.85 B | -1.86 | -3.32 | 278.99 K | 15.12 M |
| PRKS | United Parks & Resorts Inc | 31.35 | 1.81 B | -0.92 | -2.85 | 2.76 M | 86.52 M |
| AAT | American Assets Trust | 32.5907 | 1.67 B | -0.4118 | -1.25 | 364.5 K | 11.88 M |
| NOMD | Nomad Foods Ltd | 19.5559 | 1.64 B | -0.1645 | -0.83 | 1.18 M | 23.14 M |
| NRP | Natural Resource Partners LP | 23.9667 | 1.57 B | -0.2122 | -0.88 | 15 K | 359.5 K |
| GSL | Global Ship Lease Inc | 4.3266 | 1.43 B | -0.0327 | -0.75 | 8.5 K | 36.78 K |
| UMH | Umh Properties | 9.5157 | 1.27 B | -0.0505 | -0.53 | 102.9 K | 979.17 K |
| KOS | Kosmos Energy Ltd | 5.8557 | 1.26 B | -0.1058 | -1.77 | 9.95 M | 58.25 M |
| PD | Pagerduty Inc | 44.66 | 1.23 B | -1.55 | -3.35 | 861 K | 38.45 M |
| CCO | Clear Channel Outdoor Holdings | 4.84 | 1.23 B | -0.03 | -0.62 | 869.22 K | 4.21 M |
| MPT | Medical Properties Trust, Inc. | 10.7457 | 1.08 B | -0.0785 | -0.73 | 4.53 M | 48.63 M |
| UTL | Unitil Corp | 45.7987 | 1.03 B | -0.2581 | -0.56 | 199.4 K | 9.13 M |
| DQ | Daqo New Energy ADR | 8.428 | 855.98 M | -0.186 | -2.16 | 2.56 M | 21.56 M |
| GAM-PB | General American Investors Company Inc. | 17.7705 | 851.83 M | -0.108 | -0.6 | 709 | 12.6 K |
| PAR | Par Technology Corp | 26.5133 | 850 M | -0.5233 | -1.94 | 149 K | 3.95 M |
| NXRT | Nexpoint Residential Trust Inc | 30.1663 | 839.08 M | -0.2419 | -0.8 | 59 K | 1.78 M |
| MCS | Marcus Corp | 31.7837 | 832.01 M | -0.8029 | -2.46 | 267.5 K | 8.5 M |
| IIPR-PA | Innovative Industrial Properties Inc | 17.3867 | 804.13 M | -0.2002 | -1.14 | 2.18 K | 37.85 K |
| BUR | Burford Capital Ltd | 18.5541 | 788.35 M | -1.2182 | -6.16 | 39.99 K | 742.07 K |
| PUMP | Propetro Holding Corp | 18.78 | 785.09 M | -0.60 | -3.1 | 1.54 M | 28.94 M |
| ASC | Ardmore Shipping Corp | 5.7439 | 711.64 M | -0.0664 | -1.14 | 149.3 K | 857.56 K |
| CMRE-PD | Costamare Inc | 13.4662 | 656.75 M | -0.0822 | -0.61 | 5.49 K | 73.96 K |
| FPH | Five Point Holdings Llc Cl A | 7.74 | 630.06 M | -0.06 | -0.77 | 80.53 K | 623.29 K |
| GTNA | Gray Television Inc | 12.9743 | 629.27 M | -2.9948 | -18.75 | 2.39 K | 30.98 K |
| GTN-A | Gray Television Inc | 12.2453 | 587.01 M | -2.8265 | -18.75 | 2.39 K | 29.24 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 11.0835 | -2.9777 | -21.18 | 46.84 K | 519.18 K | |
| HUT | Hut 8 Corp | 9.05 | -1.50 | -14.22 | 57.28 K | 518.38 K | |
| RVX | Resverlogix Corp | 3.22 | -0.23 | -6.67 | 203.88 K | 656.49 K | |
| ACX | Act Energy Technologies Ltd | 3.185 | -0.21 | -6.19 | 22.5 K | 71.66 K | |
| EMA-PA | Emera Inc Pref A | 10.9167 | -0.4205 | -3.71 | 1.2 K | 13.1 K | |
| LGO | Largo Resources Ltd | 15.80 | -0.60 | -3.66 | 65.21 K | 1.03 M | |
| ALYA | Alithya Group | 3.79 | -0.14 | -3.56 | 4.1 K | 15.54 K | |
| ROOT | Roots Corp | 3.38 | -0.12 | -3.43 | 62.2 K | 210.24 K | |
| WCN | Waste Connections Inc | 116.1445 | -3.9455 | -3.29 | 514.4 K | 59.74 M | |
| SNDY | Sunday Lake Gold Corp. | 6.00 | -0.20 | -3.23 | 23.95 K | 143.67 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4076 | -0.3096 | -2.89 | 1.8 K | 18.73 K | |
| FTS-PK | Fortis Inc Pref K | 10.5128 | -0.3118 | -2.88 | 8.6 K | 90.41 K | |
| BCE-PT | Bce Inc Pref T | 9.182 | -0.2569 | -2.72 | 3.3 K | 30.3 K | |
| FTS-PH | Fortis Inc Pref H | 9.4292 | -0.2593 | -2.68 | 30.3 K | 285.7 K | |
| CIU-PC | CU Inc Pref C | 9.8616 | -0.2625 | -2.59 | 600 | 5.92 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.1445 | -0.266 | -2.56 | 3.4 K | 34.49 K | |
| EMA-PF | Emera Inc Pref F | 11.8539 | -0.3098 | -2.55 | 3.4 K | 40.3 K | |
| FTS-PG | Fortis Inc Pref G | 11.1451 | -0.2893 | -2.53 | 5.34 K | 59.51 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.1267 | -0.2281 | -2.44 | 9.39 K | 85.7 K | |
| TA | Transalta Corp | 7.546 | -0.1865 | -2.41 | 547.34 K | 4.13 M | |
| TOT | Total Energy Services Inc | 7.6358 | -0.1868 | -2.39 | 30.98 K | 236.56 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.10 | -2.38 | 86.55 K | 354.85 K | |
| FTS-PM | Fortis Inc Pref M | 11.5486 | -0.2749 | -2.33 | 7.07 K | 81.59 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.8465 | -0.2782 | -2.29 | 2.1 K | 24.88 K | |
| TC | Tucows Inc | 77.55 | -1.79 | -2.26 | 4.2 K | 325.71 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.5234 | -0.242 | -2.25 | 2.1 K | 22.1 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.2621 | -0.281 | -2.24 | 4.6 K | 56.41 K | |
| GTE | Gran Tierra Energy Inc | 26.30 | -0.60 | -2.23 | 42.45 K | 1.12 M | |
| BN-PT | Brookfield Corporation | 9.7876 | -0.2221 | -2.22 | 10.57 K | 103.45 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.3247 | -0.2768 | -2.2 | 9.76 K | 120.24 K | |
| HWO | High Arctic Energy Services Inc | 3.0656 | -0.0658 | -2.1 | 5.78 K | 17.7 K | |
| BCE-PQ | BCE Inc Pref Q | 12.2377 | -0.2608 | -2.09 | 11.24 K | 137.61 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4201 | -0.243 | -2.08 | 4.7 K | 53.67 K | |
| CSCI | Cosciens Biopharma Inc | 377.00 | -8.00 | -2.08 | 129 | 48.63 K | |
| TSND | Terrascend Corp | 7.59 | -0.16 | -2.06 | 19.6 K | 148.76 K | |
| EQX | Equinox Gold Corp | 5.9445 | -0.1249 | -2.06 | 190.64 K | 1.13 M | |
| TWC | Twc Enterprises Ltd | 14.1993 | -0.2969 | -2.05 | 500 | 7.1 K | |
| BCE-PA | BCE Inc Pref AA | 9.6348 | -0.1992 | -2.03 | 9.08 K | 87.46 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.5198 | -0.1749 | -2.01 | 900 | 7.67 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.1192 | -0.248 | -2.01 | 6.37 K | 77.2 K | |
| BBD-B | Bombardier Inc Series B | 49.00 | -1.00 | -2 | 194.27 K | 9.52 M | |
| USA | Americas Silver Corp | 6.175 | -0.125 | -1.98 | 21.4 K | 132.15 K | |
| BN-PFG | Brookfield Corporation | 11.8259 | -0.238 | -1.97 | 12.93 K | 152.92 K | |
| LUG | Lundin Gold Inc | 4.7739 | -0.0936 | -1.92 | 155.1 K | 740.43 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.3122 | -0.2401 | -1.91 | 8.3 K | 102.19 K | |
| PIC-PA | Premium Income Corp Pref A | 9.0949 | -0.1757 | -1.9 | 89.14 K | 810.68 K | |
| HLS | Hls Therapeutics Inc | 14.7718 | -0.2736 | -1.82 | 27.5 K | 406.22 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.9287 | -0.1828 | -1.81 | 8.75 K | 86.89 K | |
| NA-PS | National Bank of Canada Pref S | 11.6151 | -0.2108 | -1.78 | 10.96 K | 127.31 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1155 | -0.1829 | -1.78 | 4.2 K | 42.49 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.0346 | -0.198 | -1.76 | 1.1 K | 12.14 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4374 | -0.2041 | -1.75 | 6.6 K | 75.52 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.966 | -0.2056 | -1.69 | 600 | 7.18 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.6726 | -0.1489 | -1.69 | 9.22 K | 79.96 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.4587 | -0.162 | -1.68 | 12.43 K | 117.52 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.9836 | -0.1674 | -1.65 | 8.6 K | 85.86 K | |
| BN-PX | Brookfield Corporation | 8.4304 | -0.1312 | -1.53 | 27.09 K | 228.38 K | |
| BCE-PI | BCE Inc Pref AI | 9.9933 | -0.1536 | -1.51 | 1.74 K | 17.39 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.10 | -1.49 | 5.61 K | 37.03 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.70 | -0.20 | -1.44 | 15.8 K | 216.46 K | |
| WTE | Westshore Terminals Investment Corp | 14.5575 | -0.2107 | -1.43 | 94.7 K | 1.38 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.6673 | -0.139 | -1.42 | 14.21 K | 137.41 K | |
| AG | First Majestic Silver Corp | 8.4168 | -0.1184 | -1.39 | 847.53 K | 7.13 M | |
| VLN | Velan Inc Sv | 8.8985 | -0.1223 | -1.36 | 1.7 K | 15.13 K | |
| EMA-PE | Emera Inc Pref E | 13.7817 | -0.1885 | -1.35 | 700 | 9.65 K | |
| TA-PJ | TransAlta Corp Pref J | 11.7951 | -0.1554 | -1.3 | 1 K | 11.8 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.0663 | -0.1573 | -1.29 | 10.47 K | 126.38 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.132 | -0.1908 | -1.25 | 100 | 1.51 K | |
| BN-PFE | Brookfield Corporation | 10.8254 | -0.1357 | -1.24 | 17 K | 184.09 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.4333 | -0.1382 | -1.19 | 5.49 K | 62.71 K | |
| BCE-PH | Bce Inc Pref H | 9.3816 | -0.1131 | -1.19 | 3.43 K | 32.15 K | |
| BCE-PE | Bce Inc Pref E | 9.4014 | -0.1131 | -1.19 | 6.35 K | 59.7 K | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.05 | -1.18 | 2.45 K | 10.29 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.9643 | -0.1305 | -1.18 | 67.59 K | 741.09 K | |
| BCE-PC | BCE Inc Pref AC | 10.0367 | -0.1192 | -1.17 | 9.83 K | 98.67 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.2948 | -0.1222 | -1.17 | 10.26 K | 105.61 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.6143 | -0.1249 | -1.16 | 2.25 K | 23.88 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6982 | -0.1257 | -1.16 | 1.17 K | 12.48 K | |
| SEA | Seabridge Gold Inc | 12.4767 | -0.1457 | -1.15 | 62.94 K | 785.32 K | |
| CVG | Clairvest Group | 39.5175 | -0.4587 | -1.15 | 3.02 K | 119.5 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0266 | -0.1158 | -1.14 | 5.3 K | 53.14 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0238 | -0.1148 | -1.13 | 2.11 K | 21.13 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.3837 | -0.1174 | -1.12 | 9.74 K | 101.16 K | |
| REAL | Real Matters Inc | 6.25 | -0.07 | -1.11 | 74.47 K | 465.42 K | |
| BN-PR | Brookfield Corporation | 10.2786 | -0.1134 | -1.09 | 17.32 K | 177.98 K | |
| IMG | Iamgold Corp | 3.65 | -0.04 | -1.08 | 1.81 M | 6.61 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.3581 | -0.1132 | -1.08 | 1.85 K | 19.16 K | |
| BCE-PK | BCE Inc Pref AK | 9.0839 | -0.0982 | -1.07 | 18.27 K | 165.97 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.0356 | -0.0964 | -1.06 | 4.9 K | 44.27 K | |
| SEC | Senvest Capital | 183.05 | -1.95 | -1.05 | 1.3 K | 237.97 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.6043 | -0.1121 | -1.05 | 9.17 K | 97.28 K | |
| FTS-PI | Fortis Inc Pref I | 7.9826 | -0.0839 | -1.04 | 1.4 K | 11.18 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.5054 | -0.1102 | -1.04 | 3.64 K | 38.21 K | |
| PWF-PT | Power Financial Corp Pref T | 12.2684 | -0.1273 | -1.03 | 10.9 K | 133.73 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.7046 | -0.0976 | -1 | 8.2 K | 79.58 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.174 | -0.1519 | -0.99 | 9.19 K | 139.4 K | |
| XTC | Exco Tech | 5.6448 | -0.0556 | -0.98 | 48.47 K | 273.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 29.5573 | -0.2885 | -0.97 | 166.1 K | 4.91 M | |
| QSR | Restaurant Brands International Inc | 68.2395 | -0.659 | -0.96 | 684.5 K | 46.71 M | |
| QBR-B | Quebecor Inc | 24.9694 | -0.2383 | -0.95 | 764 K | 19.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.5583 | 251.93 B | -0.044 | -0.67 | 131 | 859.14 |
| BYDDY | BYD Company Limited | 11.65 | 86.16 B | -0.10 | -0.85 | 39.74 K | 462.95 K |
| LUGDF | Lundin Gold Inc | 4.0434 | 16.81 B | -0.0972 | -2.35 | 3.6 K | 14.56 K |
| WEXPF | Western Exploration Inc | 43.9956 | 24.97 M | -0.7027 | -1.57 | 11 | 483.95 |
| MMEX | MMEX Resources Corporation | 118.00 | 2.23 M | -6.25 | -5.03 | 64 | 7.55 K |
| ENDV | Endonovo Therapeutics Inc | 11.10 | 90.38 K | -2.70 | -19.57 | 3 | 33.3 |
| ERFB | ERF Wireless Inc | 115.00 | 84.13 K | -18.00 | -13.53 | 147 K | 16.91 M |
| HCANF | Halo Collective Inc | 4342.00 | 15.08 K | -449.00 | -9.37 | 104 | 451.57 K |
| SGMD | Sugarmade Inc | 5.536 | 6.6 K | -0.084 | -1.49 | 1.82 K | 10.07 K |
| EMWPF | Eros Media World Plc | 152.20 | 1.9 K | -1.00 | -0.65 | 16.11 K | 2.45 M |
| NLSC | Namliong SkyCosmos Inc | 4.26 | 1.47 K | -0.04 | -0.93 | 115 | 489.9 |
| GTEH | GenTech Holdings Inc | 185.00 | 1.22 K | -29.00 | -13.55 | 82 | 15.17 K |
| CYRNQ | CYRNQ | 34.80 | 799 | -1.40 | -3.87 | 590 | 20.53 K |
| IPIC | iPic Entertainment Inc | 3.6722 | 714 | -0.1678 | -4.37 | 8.41 K | 30.88 K |
| YVRLF | Liquid Media Group Ltd. | 9.24 | 482 | -0.88 | -8.7 | 3.52 K | 32.57 K |
| MMMM | Quad M Solutions Inc | 7.20 | -3.80 | -34.55 | 39.19 K | 282.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.00 | 61.41 M | -0.75 | -4.76 | 573 | 8.6 K |
| VITA | Vitalist Inc. | 41.4998 | -10.375 | -20 | 31 | 1.29 K | |
| WWT | Water Ways Technologies Inc | 29.00 | -4.00 | -12.12 | 88 | 2.55 K | |
| LKY | Lucky Minerals Inc | 4.5113 | -0.3759 | -7.69 | 1.74 K | 7.86 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 404 | 8.08 K | |
| LQWD | LQwD FinTech Corp | 5.00 | -0.25 | -4.76 | 20 | 100 | |
| INTR | Intrepid Metals Corp. | 4.00 | -0.20 | -4.76 | 11.38 K | 45.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1465 | -0.1974 | -4.54 | 172.28 K | 714.37 K | |
| PERU | Chakana Copper Corp | 3.45 | -0.15 | -4.17 | 2.85 K | 9.83 K | |
| CNVI | Conavi Medical Corp. | 3.11 | -0.12 | -3.72 | 59.38 K | 184.68 K | |
| IEI | Imperial Equities Inc | 3.5832 | -0.1344 | -3.62 | 5 K | 17.92 K | |
| ARU | Aurania Resources Ltd | 3.20 | -0.11 | -3.32 | 15.64 K | 50.06 K | |
| CD | Cantex Mine Development Corp | 3.46 | -0.11 | -3.08 | 12.9 K | 44.63 K | |
| CAMB | Cambria Gold Mines Inc. | 34.50 | -1.00 | -2.82 | 89.9 K | 3.1 M | |
| TIG | Triumph Gold Corp | 4.00 | -0.10 | -2.44 | 7.93 K | 31.72 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.05 | -1.41 | 4.1 K | 14.35 K | |
| DHB | Delivra Health Brands Inc. | 7.20 | -0.10 | -1.37 | 18.35 K | 132.12 K | |
| MMX | MMX | 5.39 | -0.06 | -1.1 | 25 K | 134.75 K |