Loser Valuations for 25 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 25 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.6988 | 56.76 B | -0.5734 | -0.88 | 2.49 M | 160.82 M |
| CQP | Cheniere Energy Partners LP | 26.0517 | 27.77 B | -0.2463 | -0.94 | 73.29 K | 1.91 M |
| EQX | Equinox Gold Corp | 4.9449 | 13.45 B | -0.3002 | -5.72 | 85.66 K | 423.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.3341 | 3.99 B | -0.2067 | -2.74 | 638 | 4.68 K |
| SEB | Seaboard Corporation | 3941.0964 | 3.38 B | -103.3296 | -2.55 | 400 | 1.58 M |
| NHC | National Healthcare Corp | 65.2023 | 3.27 B | -1.5661 | -2.35 | 30 K | 1.96 M |
| NG | Novagold Resources Inc | 5.49 | 2.81 B | -0.07 | -1.26 | 6.25 M | 34.34 M |
| NOG | Northern Oil and Gas | 15.2992 | 2.43 B | -0.3238 | -2.07 | 436.25 K | 6.67 M |
| CET | Central Securities Corp | 20.6749 | 1.63 B | -0.2357 | -1.13 | 48.7 K | 1.01 M |
| ESBA | Empire State Realty Op LP | 12.9702 | 1.46 B | -0.5203 | -3.86 | 2 K | 25.94 K |
| USAS | Americas Silver Corp | 5.625 | 1.04 B | -0.125 | -2.17 | 153.48 K | 863.33 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2018 | 756.38 M | -0.1024 | -3.1 | 42.92 K | 137.44 K |
| GTE | Gran Tierra Energy Inc | 16.00 | 333.28 M | -0.40 | -2.44 | 278.52 K | 4.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.2052 | 288.23 M | -0.1819 | -1.75 | 131.8 K | 1.35 M |
| ACU | Acme United Corp | 19.5904 | 262.16 M | -0.2116 | -1.07 | 8.3 K | 162.6 K |
| FRD | Friedman Industries Inc | 6.0244 | 259.66 M | -0.1772 | -2.86 | 5.6 K | 33.74 K |
| GENC | Gencor Industries IN | 12.40 | 249.18 M | -0.17 | -1.35 | 5.54 K | 68.63 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6153 | 240.14 M | -0.1006 | -1.5 | 75 K | 496.15 K |
| ELMD | Electromed Inc | 5.16 | 225.16 M | -0.09 | -1.71 | 41.3 K | 213.11 K |
| CMT | Core Molding Technologies Inc | 7.24 | 191.76 M | -0.44 | -5.73 | 12.9 K | 93.4 K |
| INTT | Intest Corp | 4.57 | 171.48 M | -0.10 | -2.14 | 32.35 K | 147.83 K |
| ECF | Ellsworth Convertible Growth and Income | 5.8319 | 155.29 M | -0.0522 | -0.89 | 12 K | 69.98 K |
| LODE | Comstock Mining Inc | 9.43 | 148.19 M | -0.32 | -3.28 | 9.66 K | 91.12 K |
| USBC | USBC, Inc. | 58.40 | 143.44 M | -1.20 | -2.01 | 75 | 4.38 K |
| ESP | Espey Mfg. & Electronics | 20.3005 | 140.16 M | -0.2164 | -1.05 | 2.3 K | 46.69 K |
| BCV | Bancroft Convertible Fund | 12.0356 | 117.76 M | -0.1149 | -0.95 | 12.1 K | 145.63 K |
| OPHC | Optimumbank Hlds | 3.5819 | 111.53 M | -0.2874 | -7.43 | 4.71 K | 16.88 K |
| NINE | Nine Energy Service, Inc. | 16.80 | 103.79 M | -0.11 | -0.65 | 155.74 K | 2.62 M |
| SDEV | Stablecoin Development Corporation | 7125.7627 | 71.65 M | -242.9238 | -3.3 | 124 | 883.59 K |
| DIT | Amcon Distributing Company | 82.5561 | 60.81 M | -3.881 | -4.49 | 100 | 8.26 K |
| COE | 51Talk Online Education Group | 27.5204 | 60.49 M | -0.6396 | -2.27 | 245 | 6.74 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | -0.09 | -2.61 | 9.58 K | 32.2 K |
| WWR | Westwater Resources | 6.17 | 50.17 M | -0.25 | -3.89 | 9.96 K | 61.45 K |
| DXR | Daxor Corp | 7.71 | 49.33 M | -0.6811 | -8.12 | 8.6 K | 66.3 K |
| IBIO | Ibio Inc | 360.00 | 47.42 M | -10.00 | -2.7 | 43 | 15.48 K |
| FSP | Franklin Street Properties | 5.2562 | 45.01 M | -0.0431 | -0.81 | 160 K | 840.99 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.665 | 44.96 M | -0.144 | -1.84 | 30.74 K | 235.59 K |
| PAAI | Paradium AI, Inc. | 14.30 | 42.54 M | -0.66 | -4.41 | 545 | 7.79 K |
| CCEL | Cryo-Cell Intl Inc | 6.2402 | 39.43 M | -0.0321 | -0.51 | 900 | 5.62 K |
| SER | Serina Therapeutics Inc | 139.2857 | 35.05 M | -1.0714 | -0.76 | 1.42 K | 197.37 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | -0.20 | -4.17 | 3.21 K | 14.77 K |
| TOON | Kartoon Studios Inc | 15.50 | 31.07 M | -0.40 | -2.52 | 1.71 K | 26.5 K |
| MI | Nft Limited Class A Ordinary Share | 35.00 | 25.63 M | -0.20 | -0.57 | 154 | 5.39 K |
| CVM | Cel-Sci Corp | 215.70 | 25.5 M | -44.40 | -17.07 | 62.24 K | 13.43 M |
| CPHI | China Pharma Holdings | 28.80 | 24.71 M | -0.20 | -0.69 | 715 | 20.59 K |
| ACCS | Access Newswire Inc | 10.75 | 13.03 M | -0.40 | -3.59 | 5.96 K | 64.11 K |
| REED | Reed's, Inc. | 996.00 | 11.98 M | -48.00 | -4.6 | 521 | 518.92 K |
| MYND | Mynd.Ai Inc ADR | 38.7922 | 11.46 M | -0.2874 | -0.74 | 4.43 K | 171.85 K |
| TOVX | Theriva Biologics Inc | 132.50 | 7.64 M | -2.50 | -1.85 | 78 | 10.34 K |
| INUV | Inuvo Inc | 3.50 | 6.68 M | -0.20 | -5.41 | 17.69 K | 61.91 K |
| DSS | Document Security Systems | 252.3963 | 4.96 M | -9.8618 | -3.76 | 3 K | 756.18 K |
| AMBO | Ambow Education Holding Ltd ADR | 38.505 | 4.23 M | -0.495 | -1.27 | 676 | 26.03 K |
| PW | Power REIT | 5.7687 | 2.48 M | -0.0353 | -0.61 | 500 | 2.88 K |
| MTNB | Matinas Biopharma Hl | 40.185 | 1.17 M | -0.315 | -0.78 | 10.46 K | 420.25 K |
| ENSV | Enservco Corpporation | 6.45 | 13.22 K | -0.078 | -1.19 | 2.36 K | 15.22 K |
| SCPX | Scorpius Holdings Inc | 994.561 | 6.11 K | -35.0001 | -3.4 | 70 | 69.62 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.6833 | -0.2575 | -1.03 | 762 | 18.81 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 43.9865 | -2.0946 | -4.55 | 792 | 34.84 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10109.9102 | 5.5 T | -87.4795 | -0.86 | 46.77 M | 472.85 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 46.8239 | 5 T | -0.7206 | -1.52 | 84.28 M | 3.95 B |
| NVDA | Nvidia Corporation | 3.7635 | 4.51 T | -0.0293 | -0.77 | 311.87 M | 1.17 B |
| MSFT | Microsoft Corporation | 125.5541 | 3.94 T | -4.0932 | -3.16 | 33.33 M | 4.18 B |
| GOOGL | Alphabet Inc Class A | 53.9332 | 3.5 T | -1.4441 | -2.61 | 31.64 M | 1.71 B |
| GOOG | Alphabet Inc Class C | 53.8752 | 3.49 T | -1.4466 | -2.61 | 30.94 M | 1.67 B |
| AMZN | Amazon.com Inc | 93.9135 | 2.8 T | -1.7815 | -1.86 | 60.25 M | 5.66 B |
| META | Meta Platforms Inc | 187.3696 | 1.56 T | -3.7308 | -1.95 | 16.75 M | 3.14 B |
| TSLA | Tesla Inc | 14.6507 | 1.42 T | -0.2586 | -1.73 | 92.73 M | 1.36 B |
| AVGO | Broadcom Inc. | 23.288 | 1.4 T | -0.2266 | -0.96 | 24.44 M | 569.07 M |
| MU | Micron Technology | 31.8724 | 780.68 B | -0.4974 | -1.54 | 39.59 M | 1.26 B |
| AMD | Advanced Micro Devices | 28.86 | 733.05 B | -0.40 | -1.37 | 53.68 M | 1.55 B |
| ASML | ASML Holding N.V. ADR | 187.5092 | 549.12 B | -3.5422 | -1.85 | 535.43 K | 100.4 M |
| CSCO | Cisco Systems Inc | 45.6489 | 370.01 B | -0.8954 | -1.92 | 25.52 M | 1.16 B |
| INTC | Intel Corp | 40.8257 | 298.85 B | -0.6797 | -1.64 | 16.67 M | 680.38 M |
| AMAT | Applied Materials | 39.3035 | 264.04 B | -0.3277 | -0.83 | 9.64 M | 378.8 M |
| NFLX | Netflix Inc | 36.03 | 264.04 B | -1.074 | -2.89 | 57.5 M | 2.07 B |
| TXN | Texas Instruments | 91.6285 | 253.58 B | -1.0274 | -1.11 | 3.43 M | 313.94 M |
| LRCX | Lam Research Corp | 16.2067 | 250.84 B | -0.5024 | -3.01 | 20.8 M | 337.08 M |
| CRWD | Crowdstrike Holdings Inc | 61.52 | 222.09 B | -6.45 | -9.49 | 2.48 M | 152.58 M |
| GILD | Gilead Sciences Inc | 53.0088 | 207.11 B | -0.2787 | -0.52 | 6.29 M | 333.59 M |
| SHOP | Shopify Inc | 28.404 | 193.23 B | -2.779 | -8.91 | 49.53 M | 1.41 B |
| QCOM | Qualcomm Inc | 62.132 | 176.63 B | -0.5224 | -0.83 | 8.95 M | 556.29 M |
| ADI | Analog Devices | 97.7168 | 176.17 B | -2.3215 | -2.32 | 2.52 M | 245.88 M |
| TMUS | T-Mobile US | 71.7074 | 171.61 B | -0.923 | -1.27 | 2.59 M | 186 M |
| ISRG | Intuitive Surg Inc | 173.51 | 159.96 B | -1.7567 | -1 | 2.03 M | 352.31 M |
| MRVL | Marvell Technology Inc | 22.6184 | 126.9 B | -0.3575 | -1.56 | 6.01 M | 136.02 M |
| BKNG | Booking Holdings Inc | 72.4651 | 124.5 B | -0.995 | -1.35 | 8.05 M | 583.71 M |
| ADP | Automatic Data Processing, Inc. | 142.9756 | 120.01 B | -1.9349 | -1.34 | 1.56 M | 222.44 M |
| PDD | Pinduoduo Inc ADR | 20.54 | 118.18 B | -0.21 | -1.01 | 4.83 M | 99.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.368 | 112.71 B | -0.2766 | -0.8 | 1.2 M | 41.23 M |
| MAR | Marriot International | 126.8547 | 108.6 B | -3.3122 | -2.54 | 1.73 M | 219.41 M |
| STX | Seagate Technology | 36.3161 | 106.03 B | -0.8723 | -2.35 | 3.28 M | 119.06 M |
| MRNA | Moderna | 13.77 | 101.48 B | -0.27 | -1.92 | 1.94 M | 26.71 M |
| EQIX | Equinix Inc | 440.9822 | 100.25 B | -8.8099 | -1.96 | 246 K | 108.48 M |
| ADBE | Adobe Systems Inc | 287.97 | 93.14 B | -11.90 | -3.97 | 4.64 M | 1.34 B |
| INTU | Intuit Inc | 246.7032 | 91.26 B | -4.6469 | -1.85 | 1.02 M | 250.5 M |
| CSX | CSX Corp | 23.1619 | 90.99 B | -0.4353 | -1.84 | 13.6 M | 315.1 M |
| CTAS | Cintas Corp | 54.1602 | 88.29 B | -0.3884 | -0.71 | 2.15 M | 116.27 M |
| CDNS | Cadence Design Systems, Inc. | 69.43 | 87.78 B | -1.85 | -2.6 | 2.04 M | 141.3 M |
| FTNT | Fortinet Inc | 14.974 | 87.19 B | -0.194 | -1.28 | 7.63 M | 114.2 M |
| CMCSA | Comcast Corporation | 32.9799 | 86.61 B | -0.6558 | -1.95 | 20.94 M | 690.5 M |
| SNPS | Synopsys Inc | 124.64 | 86.32 B | -3.47 | -2.71 | 1.37 M | 170.46 M |
| NTES | Netease Inc ADR | 44.072 | 82.89 B | -1.2689 | -2.8 | 2.29 M | 100.75 M |
| MELI | MercadoLibre Inc | 614.54 | 76.55 B | -7.26 | -1.17 | 389.1 K | 239.11 M |
| ROST | Ross Stores Inc | 95.0648 | 74.13 B | -1.2549 | -1.3 | 2.35 M | 223.31 M |
| AEP | American Electric Power Company | 71.2092 | 68.9 B | -0.4176 | -0.58 | 2.45 M | 174.19 M |
| NXPI | Nxp Semiconductors | 85.0284 | 62.58 B | -2.2708 | -2.6 | 2.88 M | 245.06 M |
| FAST | Fastenal Company | 13.5277 | 60.8 B | -0.1978 | -1.44 | 8.06 M | 109.1 M |
| MPWR | Monolithic Power Sys | 117.644 | 58.5 B | -3.0772 | -2.55 | 352.3 K | 41.45 M |
| GRMN | Garmin Ltd | 68.9617 | 55.03 B | -0.9717 | -1.39 | 875 K | 60.34 M |
| ADSK | Autodesk Inc | 163.16 | 54.7 B | -5.34 | -3.17 | 2.37 M | 386.41 M |
| MSTR | Strategy | 14.016 | 54.61 B | -0.142 | -1 | 1.15 M | 16.08 M |
| EBAY | Ebay Inc | 34.8748 | 54.27 B | -0.6167 | -1.74 | 7.83 M | 273.21 M |
| IDXX | Idexx Laboratories | 271.31 | 53.26 B | -3.70 | -1.35 | 299.32 K | 81.21 M |
| CCEP | Coca-Cola Europacific Partners Plc | 47.1408 | 50.99 B | -0.2402 | -0.51 | 1.18 M | 55.63 M |
| FANG | Diamondback Energy | 81.3745 | 50.11 B | -1.8715 | -2.25 | 1.3 M | 106 M |
| KDP | Keurig Dr Pepper Inc | 24.9164 | 49.85 B | -0.3371 | -1.33 | 4.43 M | 110.3 M |
| PYPL | PayPal Holdings | 113.8314 | 49.21 B | -2.0491 | -1.77 | 5.4 M | 614.16 M |
| LITE | Lumentum Hld | 48.30 | 48.79 B | -2.48 | -4.88 | 1.97 M | 95.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 56.7453 | 48.77 B | -0.9554 | -1.66 | 450.3 K | 25.55 M |
| EXC | Exelon Corp | 27.5366 | 47 B | -0.6289 | -2.23 | 7.93 M | 218.36 M |
| WDAY | Workday Inc | 204.52 | 46.49 B | -4.55 | -2.18 | 1.51 M | 308.17 M |
| PAYX | Paychex Inc | 69.4704 | 41.67 B | -1.1305 | -1.6 | 2.58 M | 179.33 M |
| TTWO | Take-Two Interactive Software | 112.81 | 40.18 B | -1.02 | -0.9 | 1.31 M | 147.79 M |
| JD | Jd.com Inc ADR | 25.9187 | 39.31 B | -0.3729 | -1.42 | 11 M | 285.17 M |
| TEAM | Atlassian | 125.74 | 38.9 B | -4.81 | -3.68 | 1.8 M | 226.76 M |
| COHR | Coherent Inc | 34.66 | 37.97 B | -0.51 | -1.45 | 609 K | 21.11 M |
| UAL | United Airlines Holdings Inc | 85.06 | 36.63 B | -1.49 | -1.72 | 2.48 M | 211.03 M |
| VOD | Vodafone Grp Plc ADR | 10.0387 | 36.09 B | -0.1984 | -1.94 | 6.29 M | 63.17 M |
| KMB | Kimberly-Clark Corp | 107.6919 | 36.06 B | -0.7555 | -0.7 | 1.21 M | 130.61 M |
| NBIS | Nebius Group N.V. | 37.59 | 35.2 B | -1.50 | -3.84 | 1.6 M | 60.15 M |
| ACGL | Arch Capital Grp Ltd | 34.1468 | 35.02 B | -0.2567 | -0.75 | 728.5 K | 24.88 M |
| TER | Teradyne Inc | 44.1564 | 34.12 B | -0.7578 | -1.69 | 1.42 M | 62.83 M |
| FISV | Fiserv Inc | 90.28 | 33.44 B | -0.53 | -0.58 | 2.42 M | 218.08 M |
| ERIC | Ericsson ADR | 7.8633 | 33.25 B | -0.1295 | -1.62 | 6.29 M | 49.43 M |
| GMAB | Genmab A/S ADR | 18.105 | 32.98 B | -0.275 | -1.5 | 33.8 K | 611.95 K |
| ZS | Zscaler Inc | 73.82 | 32.23 B | -1.64 | -2.17 | 2.09 M | 154.55 M |
| ESLT | Elbit Systems Ltd | 141.4054 | 31.99 B | -4.3012 | -2.95 | 24 K | 3.39 M |
| MCHP | Microchip Technology | 36.9124 | 31.68 B | -0.5233 | -1.4 | 4.43 M | 163.54 M |
| DXCM | Dexcom | 35.88 | 29.97 B | -1.035 | -2.8 | 4.33 M | 155.39 M |
| CPRT | Copart Inc | 18.34 | 29.6 B | -0.10 | -0.54 | 7.6 M | 139.38 M |
| OKTA | Okta Inc. | 121.00 | 29.49 B | -4.00 | -3.2 | 3.05 M | 369.02 M |
| CTSH | Cognizant Tech Sol | 57.0156 | 28.93 B | -0.8034 | -1.39 | 4 M | 228.34 M |
| FOXA | Fox Corp Cl A | 32.22 | 28.1 B | -0.4194 | -1.28 | 7.2 M | 232.12 M |
| TCOM | Trip.com Group Ltd ADR | 34.8307 | 27.94 B | -1.4231 | -3.93 | 3.04 M | 105.87 M |
| BIDU | Baidu Inc ADR | 113.26 | 27.88 B | -3.44 | -2.95 | 3.45 M | 390.75 M |
| VRSN | Verisign Inc | 205.338 | 27.69 B | -1.6494 | -0.8 | 469.28 K | 96.36 M |
| TW | Tradeweb Markets Inc | 39.8478 | 27.59 B | -0.4073 | -1.01 | 591.9 K | 23.59 M |
| VRSK | Verisk Analytics Inc | 138.0991 | 26.81 B | -1.0334 | -0.74 | 692.3 K | 95.61 M |
| FWONK | Liberty Media F1 Series K | 35.2669 | 26.66 B | -0.6959 | -1.94 | 890.89 K | 31.42 M |
| FLEX | Flextronics Intl Ltd | 6.7719 | 25.78 B | -0.0727 | -1.06 | 7.1 M | 48.05 M |
| AXON | Axon Enterprise Inc | 68.83 | 25.43 B | -4.38 | -5.98 | 1.89 M | 130.08 M |
| FWONA | Liberty Media F1 Series A | 33.9175 | 25.32 B | -0.7614 | -2.2 | 96.61 K | 3.28 M |
| MDB | Mongodb Inc Cl A | 158.59 | 25.16 B | -6.71 | -4.06 | 1.27 M | 200.79 M |
| INSM | Insmed Inc | 25.59 | 25.1 B | -0.46 | -1.77 | 637.26 K | 16.31 M |
| FOX | Fox Corp Cl B | 31.8922 | 25.09 B | -0.3172 | -0.98 | 1.85 M | 59.12 M |
| ON | On Semiconductor | 19.24 | 24.65 B | -0.22 | -1.13 | 4.44 M | 85.42 M |
| DLTR | Dollar Tree Inc | 108.95 | 24.61 B | -3.76 | -3.34 | 2.39 M | 260.73 M |
| EXPD | Expeditors Intl | 68.3792 | 24 B | -0.4261 | -0.62 | 999.8 K | 68.37 M |
| ROKU | Roku Inc | 93.25 | 23.84 B | -6.78 | -6.78 | 12.28 M | 1.15 B |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.4299 | 1.95 T | -0.9377 | -2.65 | 6.79 M | 233.8 M |
| JPM | JP Morgan Chase & Company | 89.5593 | 888.27 B | -0.748 | -0.83 | 18.66 M | 1.67 B |
| V | Visa Inc | 163.3161 | 789.94 B | -2.4505 | -1.48 | 9.9 M | 1.62 B |
| XOM | Exxon Mobil Corporation | 60.9346 | 682.04 B | -0.5433 | -0.88 | 9.74 M | 593.5 M |
| MA | Mastercard Inc | 250.132 | 568.62 B | -5.3642 | -2.1 | 3.14 M | 784.9 M |
| ABBV | Abbvie Inc | 48.9268 | 514.78 B | -9.495 | -16.25 | 90.13 M | 4.41 B |
| CVX | Chevron Corp | 91.8342 | 417.06 B | -0.9433 | -1.02 | 4.71 M | 432.84 M |
| PG | Procter & Gamble Company | 99.2919 | 383.36 B | -0.5421 | -0.54 | 6.81 M | 675.74 M |
| UNH | Unitedhealth Group Inc | 222.6832 | 353.79 B | -1.7803 | -0.79 | 3.18 M | 708.8 M |
| ORCL | Oracle Corporation | 51.8936 | 351.96 B | -0.62 | -1.18 | 25.46 M | 1.32 B |
| BAC | Bank of America Corporation | 23.5401 | 342.12 B | -0.1866 | -0.79 | 46.9 M | 1.1 B |
| GE | General Electric Company | 49.3246 | 335.38 B | -0.2895 | -0.58 | 7.12 M | 351.28 M |
| MS | Morgan Stanley | 34.396 | 283.95 B | -0.3306 | -0.95 | 10.23 M | 351.97 M |
| RY | Royal Bank of Canada | 60.573 | 278.49 B | -0.3981 | -0.65 | 741.5 K | 44.91 M |
| BABA | Alibaba Group Holding ADR | 160.9365 | 272.28 B | -2.2325 | -1.37 | 20.44 M | 3.29 B |
| SAP | SAP Ag ADR | 118.5895 | 269.45 B | -1.7119 | -1.42 | 677.8 K | 80.38 M |
| TMO | Thermo Fisher Scientific Inc | 288.364 | 256.89 B | -1.9844 | -0.68 | 1.19 M | 343.61 M |
| RTX | Raytheon Technologies | 69.9084 | 255.76 B | -0.6285 | -0.89 | 4.44 M | 310.38 M |
| TM | Toyota Motor Corp Ltd | 109.1209 | 254.63 B | -0.7572 | -0.69 | 109.32 K | 11.93 M |
| GS | Goldman Sachs Group | 167.1143 | 252.1 B | -1.2189 | -0.72 | 1.83 M | 305.54 M |
| IBM | International Business Machines | 99.2508 | 231.55 B | -0.7102 | -0.71 | 2.93 M | 290.81 M |
| BML-PJ | Bank of America Corporation | 15.063 | 228.74 B | -0.1937 | -1.27 | 21.64 K | 325.99 K |
| ANET | Arista Networks Inc | 15.3988 | 215.42 B | -0.3568 | -2.26 | 9.2 M | 141.6 M |
| AXP | American Express Company | 112.3589 | 215.24 B | -0.8941 | -0.79 | 2.39 M | 268.29 M |
| DELL | Dell Technologies Inc | 24.1905 | 208.88 B | -0.4578 | -1.86 | 2.3 M | 55.58 M |
| TD | Toronto Dominion Bank | 42.7024 | 199.88 B | -0.2431 | -0.57 | 909.5 K | 38.84 M |
| C | Citigroup Inc | 52.2035 | 197.05 B | -0.6825 | -1.29 | 14.21 M | 741.58 M |
| SHOP | Shopify Inc | 28.404 | 194.77 B | -2.779 | -8.91 | 49.53 M | 1.41 B |
| TTE | Totalenergies Se ADR | 35.3678 | 193.41 B | -0.1914 | -0.54 | 838.1 K | 29.64 M |
| BLK | Blackrock Inc | 388.4582 | 191.54 B | -4.2714 | -1.09 | 454.08 K | 176.39 M |
| ABT | Abbott Laboratories | 74.3376 | 190.22 B | -0.4148 | -0.55 | 4.92 M | 365.39 M |
| APH | Amphenol Corp | 22.2401 | 183.94 B | -0.1947 | -0.87 | 3.4 M | 75.6 M |
| NEE | Nextera Energy | 47.3614 | 182.36 B | -0.4547 | -0.95 | 6.95 M | 329.36 M |
| WELL | Welltower Inc | 67.8934 | 179.74 B | -0.6276 | -0.92 | 3.56 M | 241.4 M |
| CRM | Salesforce.com Inc | 147.1792 | 175.83 B | -3.1734 | -2.11 | 7.36 M | 1.08 B |
| UNP | Union Pacific Corp | 143.2088 | 172.38 B | -0.7661 | -0.53 | 2.59 M | 370.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 80.4889 | 165.33 B | -1.5296 | -1.86 | 1.1 M | 88.38 M |
| COP | ConocoPhillips | 47.3118 | 163.71 B | -0.5937 | -1.24 | 5.02 M | 237.69 M |
| ACN | Accenture Plc | 165.1954 | 159.41 B | -1.0811 | -0.65 | 1.86 M | 307.81 M |
| SONY | Sony Group Corp ADR | 9.754 | 157.68 B | -0.1114 | -1.13 | 9.34 M | 91.13 M |
| UL | Unilever Plc ADR | 56.4225 | 142.13 B | -0.4063 | -0.71 | 388.06 K | 21.9 M |
| SCCO | Southern Copper Corp | 28.1513 | 141.23 B | -0.4568 | -1.6 | 544.69 K | 15.33 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6873 | 137.77 B | -0.0334 | -0.9 | 2.9 M | 10.69 M |
| BA | Boeing Company | 362.742 | 137.41 B | -4.5868 | -1.25 | 3.01 M | 1.09 B |
| PGR | Progressive Corp | 65.2048 | 131.99 B | -0.6557 | -1 | 3.02 M | 196.62 M |
| LOW | Lowe's Companies | 86.734 | 125.98 B | -0.7064 | -0.81 | 4.77 M | 413.53 M |
| NEM | Newmont Mining Corp | 31.5383 | 125.65 B | -0.4156 | -1.3 | 13.51 M | 425.94 M |
| SPOT | Spotify Technology S.A. | 144.16 | 123.97 B | -5.88 | -3.92 | 2 M | 287.87 M |
| PLD | Prologis Inc | 66.218 | 123.42 B | -0.6806 | -1.02 | 2.06 M | 136.37 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5297 | 119.41 B | -0.1729 | -3.68 | 21.49 M | 97.36 M |
| BMO | Bank of Montreal | 55.333 | 118.95 B | -0.3756 | -0.67 | 306.2 K | 16.94 M |
| PH | Parker-Hannifin Corp | 152.6688 | 115.74 B | -1.114 | -0.72 | 778.6 K | 118.87 M |
| BP | BP Plc ADR | 28.8622 | 114.69 B | -0.2206 | -0.76 | 2.95 M | 85.13 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.9108 | 112.28 B | -0.3187 | -3.45 | 7.73 M | 68.84 M |
| SO | Southern Company | 43.1559 | 106.22 B | -0.2312 | -0.53 | 2.7 M | 116.72 M |
| NOW | Servicenow Inc | 275.36 | 105.84 B | -7.14 | -2.53 | 1.59 M | 437.05 M |
| CM | Canadian Imperial Bank of Commerce | 25.5342 | 104.58 B | -0.1805 | -0.7 | 597.8 K | 15.26 M |
| ENB | Enbridge Inc | 22.3211 | 104.51 B | -0.173 | -0.77 | 1.89 M | 42.28 M |
| EQNR | Equinor ASA ADR | 12.6655 | 99.4 B | -0.1926 | -1.5 | 958.3 K | 12.14 M |
| AEM | Agnico-Eagle Mines Ltd | 44.149 | 96.85 B | -0.8611 | -1.91 | 3.29 M | 145.21 M |
| MMM | 3M Company | 112.806 | 95.49 B | -0.8852 | -0.78 | 3.27 M | 368.75 M |
| BN | Brookfield Corporation | 15.6761 | 92.37 B | -0.1152 | -0.73 | 3.32 M | 52.12 M |
| ELV | Elevance Health Inc | 259.7547 | 92.3 B | -4.873 | -1.84 | 1.75 M | 454.6 M |
| UPS | United Parcel Service | 74.1991 | 92.14 B | -1.9785 | -2.6 | 5.34 M | 396.18 M |
| GLW | Corning Inc | 27.2767 | 91.42 B | -0.1912 | -0.7 | 4.2 M | 114.65 M |
| KKR | KKR & Co. LP | 22.3048 | 89.11 B | -0.121 | -0.54 | 3.01 M | 67.03 M |
| TT | Trane Technologies Plc | 88.0591 | 87.94 B | -0.5078 | -0.57 | 1.39 M | 122.45 M |
| AMT | American Tower Corp | 175.2835 | 87.55 B | -3.1098 | -1.74 | 1.54 M | 270.36 M |
| RCL | Royal Caribbean Cruises Ltd | 110.8597 | 87.51 B | -1.0127 | -0.91 | 1.62 M | 179.36 M |
| MCO | Moody's Corp | 183.0982 | 87.19 B | -1.2472 | -0.68 | 1.83 M | 335.75 M |
| MSI | Motorola Solutions | 150.364 | 85.15 B | -1.3004 | -0.86 | 958 K | 144.05 M |
| NGG | National Grid Transco Plc ADR | 36.1741 | 83.6 B | -0.4487 | -1.23 | 572.5 K | 20.71 M |
| SHW | Sherwin-Williams Company | 145.5029 | 83.13 B | -0.8259 | -0.56 | 1.45 M | 211.53 M |
| HLT | Hilton Inc | 91.625 | 82.43 B | -2.2206 | -2.37 | 2.32 M | 212.65 M |
| CVNA | Carvana Co. Class A | 12.062 | 81.55 B | -0.234 | -1.9 | 6.94 M | 83.75 M |
| PWR | Quanta Services | 37.5014 | 81.5 B | -0.1974 | -0.52 | 998.19 K | 37.43 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.493 | 81.45 B | -0.0826 | -1.81 | 27.26 M | 122.47 M |
| SU | Suncor Energy Inc | 23.7129 | 80.4 B | -0.2559 | -1.07 | 3.17 M | 75.21 M |
| CP | Canadian Pacific Railway | 44.2426 | 80.15 B | -0.7033 | -1.56 | 1.64 M | 72.76 M |
| EPD | Enterprise Products Partners LP | 17.2071 | 79.97 B | -0.3659 | -2.08 | 5.56 M | 95.62 M |
| ITW | Illinois Tool Works Inc | 127.6204 | 79.85 B | -1.0408 | -0.81 | 1.09 M | 138.49 M |
| E | Eni S.P.A. ADR | 20.9906 | 79.08 B | -0.2962 | -1.39 | 356.4 K | 7.48 M |
| WMB | Williams Companies | 18.5433 | 78.38 B | -0.2492 | -1.33 | 6.37 M | 118.09 M |
| EOG | Eog Resources | 68.3524 | 77.17 B | -0.3947 | -0.57 | 2.64 M | 180.58 M |
| CNI | Canadian National Railway | 79.8481 | 74.94 B | -0.7512 | -0.93 | 697.52 K | 55.7 M |
| BCS | Barclays Plc ADR | 5.8503 | 74.24 B | -0.0629 | -1.06 | 2.01 M | 11.74 M |
| RACE | Ferrari N.V. | 150.5511 | 72.93 B | -2.3279 | -1.52 | 465.6 K | 70.1 M |
| AJG | Arthur J. Gallagher & Company | 79.3672 | 72.19 B | -0.7181 | -0.9 | 873.5 K | 69.33 M |
| FDX | Fedex Corp | 137.8937 | 72.17 B | -4.3496 | -3.06 | 4.79 M | 660.94 M |
| TGT | Target Corporation | 71.3937 | 71.96 B | -0.8498 | -1.18 | 5.06 M | 361.34 M |
| NSC | Norfolk Southern Corp | 166.8056 | 71.86 B | -0.8589 | -0.51 | 1.94 M | 323.69 M |
| RELX | Relx Plc ADR | 21.1133 | 69.72 B | -0.2056 | -0.96 | 226.4 K | 4.78 M |
| GWW | W.W. Grainger | 245.7798 | 68.02 B | -3.1875 | -1.28 | 473.6 K | 116.4 M |
| KMI | Kinder Morgan | 13.8707 | 66.74 B | -0.3909 | -2.74 | 18.21 M | 252.56 M |
| TDG | Transdigm Group Inc | 357.747 | 66.17 B | -4.8744 | -1.34 | 297.8 K | 106.54 M |
| DLR | Digital Realty Trust | 96.122 | 65.79 B | -1.7556 | -1.79 | 949.5 K | 91.27 M |
| URI | United Rentals | 124.5688 | 65.36 B | -0.9588 | -0.76 | 744.4 K | 92.73 M |
| ET | Energy Transfer LP | 7.7001 | 65.15 B | -0.1211 | -1.55 | 10.97 M | 84.49 M |
| TRP | Tc Energy Corp | 32.4646 | 64.51 B | -0.1644 | -0.5 | 1.02 M | 33.05 M |
| ALL | Allstate Corp | 86.6831 | 64.43 B | -0.4948 | -0.57 | 1.89 M | 163.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 3.9961 | -0.4873 | -10.87 | 1.32 K | 5.29 K | |
| SHOP | Shopify Inc | 37.379 | -3.691 | -8.99 | 4.56 M | 170.6 M | |
| LSPD | Lightspeed Commerce Inc. | 33.51 | -2.49 | -6.92 | 200.9 K | 6.73 M | |
| EQX | Equinox Gold Corp | 6.4441 | -0.4496 | -6.52 | 1.96 M | 12.64 M | |
| HWO | High Arctic Energy Services Inc | 3.028 | -0.2069 | -6.4 | 21.55 K | 65.25 K | |
| CRRX | Carerx Corp | 3.3455 | -0.1968 | -5.56 | 8.36 K | 27.95 K | |
| OR | Osisko Gold Royalties Ltd | 12.9659 | -0.7269 | -5.31 | 1.45 M | 18.84 M | |
| FURY | Fury Gold Mines Ltd | 3.2741 | -0.1778 | -5.15 | 123.46 K | 404.21 K | |
| AVNT | Avant Brands Inc | 13.95 | -0.75 | -5.1 | 4.28 K | 59.71 K | |
| CWEB | Charlotte's Web Holdings Inc | 17.31 | -0.90 | -4.94 | 187 K | 3.24 M | |
| ENGH | Enghouse Systems Ltd | 27.7502 | -1.3838 | -4.75 | 77.86 K | 2.16 M | |
| XAU | Goldmoney Inc | 11.1117 | -0.5481 | -4.7 | 20.22 K | 224.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 41.5657 | -1.9158 | -4.41 | 152.4 K | 6.33 M | |
| EFR | Energy Fuels Inc | 3.82 | -0.17 | -4.26 | 215.1 K | 821.68 K | |
| WRG | Western Energy Services Corp | 27.60 | -1.20 | -4.17 | 218 | 6.02 K | |
| DPM | Dundee Precious Metals Inc | 4.1552 | -0.1665 | -3.85 | 644.37 K | 2.68 M | |
| SHLE | Source Energy Services Ltd | 9.00 | -0.36 | -3.85 | 5.12 K | 46.12 K | |
| TNZ | Tenaz Energy Corp | 4.05 | -0.15 | -3.57 | 2.25 K | 9.11 K | |
| ALYA | Alithya Group | 3.80 | -0.14 | -3.55 | 23.2 K | 88.16 K | |
| HUT | Hut 8 Corp | 13.05 | -0.45 | -3.33 | 58.46 K | 762.9 K | |
| SRV-UN | SIR Royalty Income Fund | 9.1765 | -0.3145 | -3.31 | 10.1 K | 92.71 K | |
| OGI | Organigram Holdings Inc | 32.00 | -1.08 | -3.26 | 119.88 K | 3.84 M | |
| GTE | Gran Tierra Energy Inc | 20.80 | -0.70 | -3.26 | 92.11 K | 1.92 M | |
| PWF-PA | Power Financial Corp Pref A | 7.7753 | -0.2592 | -3.23 | 23.6 K | 183.5 K | |
| LGO | Largo Resources Ltd | 18.00 | -0.60 | -3.23 | 25.05 K | 450.9 K | |
| AIM | Aimia Inc | 3.1963 | -0.0993 | -3.01 | 736.1 K | 2.35 M | |
| FEC | Frontera Energy Corp | 10.9695 | -0.3396 | -3 | 308.1 K | 3.38 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.78 | -0.24 | -2.99 | 557.26 K | 4.34 M | |
| HBM | Hudbay Minerals Inc | 7.0719 | -0.2059 | -2.83 | 959.2 K | 6.78 M | |
| NOA | North American Construction Group Ltd | 12.2796 | -0.3504 | -2.77 | 60.3 K | 740.46 K | |
| WDO | Wesdome Gold Mines Ltd | 5.36 | -0.15 | -2.72 | 906 K | 4.86 M | |
| IMG | Iamgold Corp | 4.41 | -0.12 | -2.65 | 3.25 M | 14.34 M | |
| GSY | Goeasy Ltd | 41.2543 | -1.1223 | -2.65 | 38.1 K | 1.57 M | |
| BOS | Airboss America J | 6.5966 | -0.1748 | -2.58 | 9.93 K | 65.5 K | |
| RBA | Rb Global Inc | 39.1345 | -1.0285 | -2.56 | 255.04 K | 9.98 M | |
| EDV | Endeavour Mining Corp | 17.248 | -0.4431 | -2.5 | 397.9 K | 6.86 M | |
| PRN | Profound Medical Corp | 7.80 | -0.20 | -2.5 | 2.45 K | 19.11 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.6847 | -0.1701 | -2.48 | 16.68 K | 111.53 K | |
| BB | Blackberry Ltd | 10.89 | -0.27 | -2.42 | 1.68 M | 18.34 M | |
| DR | Medical Facilities Corp | 9.4083 | -0.2316 | -2.4 | 98.09 K | 922.88 K | |
| GOOS | Canada Goose Holdings Inc | 47.73 | -1.14 | -2.33 | 440 K | 21 M | |
| AIM-PC | Aimia Inc Pref C | 10.361 | -0.2441 | -2.3 | 7.05 K | 73.05 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3964 | -0.1259 | -2.28 | 326.12 K | 1.76 M | |
| DSG | Descartes Sys | 47.92 | -1.07 | -2.18 | 152.66 K | 7.32 M | |
| TOT | Total Energy Services Inc | 6.8459 | -0.1528 | -2.18 | 44.81 K | 306.74 K | |
| KXS | Kinaxis Inc | 81.83 | -1.81 | -2.16 | 87.5 K | 7.16 M | |
| CRON | Cronos Group Inc | 20.88 | -0.46 | -2.16 | 639.2 K | 13.35 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6089 | -0.1448 | -2.14 | 16.82 K | 111.16 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8486 | -0.1698 | -2.12 | 8.6 K | 67.5 K | |
| RAY | Stingray Group Inc. | 4.4922 | -0.0964 | -2.1 | 61.9 K | 278.07 K | |
| PSI | Pason Systems Inc | 13.4415 | -0.2849 | -2.08 | 245.68 K | 3.3 M | |
| AEM | Agnico Eagle Mines Ltd | 58.0314 | -1.2295 | -2.07 | 1.34 M | 78.04 M | |
| CMG | Computer Modelling Group Ltd | 5.7472 | -0.1215 | -2.07 | 49.4 K | 283.91 K | |
| SVM | Silvercorp Metals Inc | 3.1826 | -0.0667 | -2.05 | 365.2 K | 1.16 M | |
| CFP | Canfor Corp | 10.55 | -0.22 | -2.04 | 544.5 K | 5.74 M | |
| WEED | Canopy Growth Corp | 524.50 | -10.80 | -2.02 | 119.16 K | 62.5 M | |
| USA | Americas Silver Corp | 7.325 | -0.15 | -2.01 | 81.64 K | 598.01 K | |
| ATS | Ats Corp | 21.61 | -0.44 | -2 | 180.4 K | 3.9 M | |
| MX | Methanex Corp | 51.7773 | -1.0463 | -1.98 | 251.75 K | 13.03 M | |
| FNV | Franco-Nevada Corp | 104.5691 | -2.1104 | -1.98 | 871.2 K | 91.1 M | |
| ERO | Ero Copper Corp | 22.37 | -0.45 | -1.97 | 567.1 K | 12.69 M | |
| TC | Tucows Inc | 77.93 | -1.56 | -1.96 | 2.5 K | 194.83 K | |
| OTEX | Open Text Corp | 45.3041 | -0.8998 | -1.95 | 480.8 K | 21.78 M | |
| STC | Sangoma Technologies Corp | 10.78 | -0.21 | -1.91 | 11.19 K | 120.59 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.8325 | -0.1913 | -1.91 | 4.94 K | 48.59 K | |
| SEA | Seabridge Gold Inc | 13.8417 | -0.2684 | -1.9 | 116.24 K | 1.61 M | |
| WTE | Westshore Terminals Investment Corp | 14.2678 | -0.2765 | -1.9 | 154.1 K | 2.2 M | |
| ET | Evertz Technologies Ltd | 6.60 | -0.126 | -1.87 | 20.8 K | 137.28 K | |
| TRI | Thomson Reuters Corp | 74.6112 | -1.3838 | -1.82 | 530.89 K | 39.61 M | |
| ENS | E Split Corp | 6.1785 | -0.1136 | -1.81 | 2.8 K | 17.3 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6597 | -0.1399 | -1.79 | 24.3 K | 186.13 K | |
| CCO | Cameco Corp | 13.3743 | -0.2438 | -1.79 | 522.93 K | 6.99 M | |
| FVI | Fortuna Mines Inc | 3.86 | -0.07 | -1.78 | 1.67 M | 6.46 M | |
| BN-PC | Brookfield Corporation | 6.6133 | -0.1196 | -1.78 | 7.2 K | 47.62 K | |
| ROOT | Roots Corp | 3.45 | -0.06 | -1.71 | 39.5 K | 136.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.5729 | -0.1143 | -1.71 | 74.31 K | 488.44 K | |
| PAAS | Pan American Silver Corp | 15.3841 | -0.2667 | -1.7 | 706.34 K | 10.87 M | |
| WPM | Wheaton Precious Metals Corp | 29.7922 | -0.5149 | -1.7 | 2.35 M | 69.96 M | |
| MRC | Morguard Corp | 181.8974 | -3.1362 | -1.69 | 1.21 K | 220.1 K | |
| CSCI | Cosciens Biopharma Inc | 350.00 | -6.00 | -1.69 | 85 | 29.75 K | |
| GIL | Gildan Activewear Inc | 44.8966 | -0.7656 | -1.68 | 408.9 K | 18.36 M | |
| AC | Air Canada | 39.50 | -0.67 | -1.67 | 744.01 K | 29.39 M | |
| EXE | Extendicare Inc | 5.5365 | -0.0923 | -1.64 | 158 K | 874.77 K | |
| GIB-A | CGI Inc | 98.9464 | -1.645 | -1.64 | 541.95 K | 53.62 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.8157 | -0.2958 | -1.63 | 500 | 8.91 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.2238 | -0.2687 | -1.63 | 4.15 K | 67.33 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.2712 | -0.1858 | -1.62 | 2.64 K | 29.76 K | |
| CP | Canadian Pacific Kansas City Ltd | 58.2003 | -0.9414 | -1.59 | 1.48 M | 85.85 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2847 | -0.1003 | -1.57 | 61.7 K | 387.77 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.4928 | -0.1195 | -1.57 | 30.43 K | 228 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.0335 | -0.1742 | -1.55 | 9.5 K | 104.82 K | |
| FSZ | Fiera Capital Corp | 6.0238 | -0.0948 | -1.55 | 100.7 K | 606.61 K | |
| ABX | Barrick Mining Corp | 17.763 | -0.278 | -1.54 | 9.62 M | 170.89 M | |
| K | Kinross Gold Corp | 4.6085 | -0.072 | -1.54 | 6.79 M | 31.31 M | |
| NTR | Nutrien Ltd | 54.8686 | -0.8548 | -1.53 | 1.14 M | 62.45 M | |
| ATZ | Aritzia Inc | 16.74 | -0.26 | -1.53 | 372.4 K | 6.23 M | |
| AG | First Majestic Silver Corp | 10.2422 | -0.1579 | -1.52 | 1.28 M | 13.13 M | |
| FSV | Firstservice Corp | 121.0567 | -1.8655 | -1.52 | 23.4 K | 2.83 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.0758 | -0.1523 | -1.49 | 31.62 K | 318.56 K | |
| PXT | Parex Resources Inc | 14.9644 | -0.2231 | -1.47 | 528.6 K | 7.91 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.886 | 86.16 B | -0.154 | -1.28 | 20.82 K | 247.51 K |
| MBGAF | Mercedes-Benz Group AG | 47.5888 | 43.82 B | -0.4959 | -1.03 | 88.7 K | 4.22 M |
| GAMI | GAMCO Investors Inc | 15.2726 | 536.94 M | -0.3797 | -2.43 | 25.9 K | 395.56 K |
| GTCH | GBT Technologies Inc | 425.00 | 2.44 M | -22.00 | -4.92 | 23 | 9.78 K |
| MMEX | MMEX Resources Corporation | 40.00 | 2.23 M | -20.00 | -33.33 | 943 | 37.72 K |
| SEII | Sharing Economy International Inc | 18.4375 | 322.59 K | -3.5625 | -16.19 | 34 | 626.88 |
| CBDL | CBD Life Sciences Inc | 7.20 | 305.53 K | -8.70 | -54.72 | 9.1 K | 65.51 K |
| ZVOI | Zovio Inc | 3.28 | 137.92 K | -0.03 | -0.91 | 91.44 K | 299.92 K |
| ENDV | Endonovo Therapeutics Inc | 19.40 | 90.38 K | -2.30 | -10.6 | 15 | 291 |
| AFFU | Affluence Corporation | 637.50 | 33.19 K | -312.50 | -32.89 | 1.4 K | 892.5 K |
| CGSI | CGS International Inc | 4.30 | 3.67 K | -0.90 | -17.31 | 12 | 51.6 |
| EVKG | Ever-Glory International Group Inc. | 3.01 | 2.92 K | -0.11 | -3.53 | 32.5 K | 97.82 K |
| EMWPF | Eros Media World Plc | 43.60 | 1.9 K | -4.00 | -8.4 | 87.94 K | 3.83 M |
| SIMPQ | Simply Inc | 16.70 | 1.55 K | -0.80 | -4.57 | 4.04 K | 67.47 K |
| GTEH | GenTech Holdings Inc | 175.00 | 1.22 K | -104.50 | -37.39 | 780 | 136.5 K |
| CYRNQ | CYRNQ | 32.40 | 799 | -0.60 | -1.82 | 380 | 12.31 K |
| MDLM | Medley Management Inc | 22.3915 | 612 | -0.8539 | -3.67 | 745 | 16.68 K |
| AFOM | All For One Media Corp | 55.9384 | 324 | -9.4182 | -14.41 | 33 | 1.85 K |
| SYNE | Synthesis Energy Systems Inc | 3.02 | 157 | -0.0176 | -0.58 | 1.91 K | 5.76 K |
| WDBG | Woodbrook Group Holdings Inc | 6.00 | 42 | -0.75 | -11.11 | 959 | 5.75 K |
| SIRC | Solar Integrated Roofing Corporation | 5.0475 | -0.5025 | -9.05 | 1.27 K | 6.42 K | |
| CLABF | Core One Labs Inc | 24.9599 | -1.9776 | -7.34 | 2.2 K | 54.99 K | |
| HYREQ | HyreCar Inc. | 4.05 | -0.20 | -4.71 | 162.01 K | 656.14 K | |
| CRFTF | BC Craft Supply Co. Ltd | 533.3781 | -6.624 | -1.23 | 18 | 9.6 K | |
| EWLL | eWellness Healthcare Corporation | 3.75 | -0.025 | -0.66 | 1.41 K | 5.3 K | |
| SHWZ | Medicine Man Technologies Inc | 3.57 | -0.02 | -0.56 | 55.06 K | 196.55 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 13.50 | 61.41 M | -1.50 | -10 | 527 | 7.11 K |
| ATLE | Atlas Energy Corp. | 5.90 | -0.70 | -10.61 | 82.2 K | 484.96 K | |
| CTEK | CLEANTEK Industries Inc | 5.2941 | -0.5883 | -10 | 136 | 720 | |
| LKY | Lucky Minerals Inc | 4.1353 | -0.376 | -8.33 | 333 | 1.38 K | |
| JUGR | Juggernaut Exploration Ltd | 11.00 | -1.00 | -8.33 | 4.67 K | 51.37 K | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 654 | 35.97 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -1.20 | -8.33 | 410 | 5.41 K | |
| ALGR | Algo Grande Copper Corp. | 3.90 | -0.30 | -7.14 | 3.19 K | 12.43 K | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.15 | -4.69 | 18.48 K | 56.36 K | |
| SR | Strategic Resources Inc | 3.66 | -0.18 | -4.69 | 22.47 K | 82.23 K | |
| CD | Cantex Mine Development Corp | 3.76 | -0.18 | -4.57 | 4.7 K | 17.67 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.20 | -4.35 | 17.3 K | 76.12 K | |
| LXM | Lux Metals Corp. | 4.50 | -0.20 | -4.26 | 900 | 4.05 K | |
| CAMB | Cambria Gold Mines Inc. | 36.00 | -1.50 | -4 | 175.93 K | 6.33 M | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 9.62 K | 30.03 K | |
| CMU | Comet Industries Ltd | 3.15 | -0.10 | -3.08 | 500 | 1.58 K | |
| PERU | Chakana Copper Corp | 3.30 | -0.10 | -2.94 | 10.97 K | 36.2 K | |
| GSD | Devonian Health Group Inc | 13.50 | -0.30 | -2.17 | 558 | 7.53 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2649 | -0.079 | -1.82 | 364.05 K | 1.55 M | |
| COV | Covalon Technologies Ltd | 4.032 | -0.0653 | -1.59 | 2.4 K | 9.68 K | |
| HITI | High Tide Inc | 5.40 | -0.075 | -1.37 | 2.86 K | 15.46 K |