Loser Valuations for 26 June 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 June 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 96.3272 | 36.89 B | -1.5015 | -1.53 | 573.6 K | 55.25 M |
| EQX | Equinox Gold Corp | 4.7421 | 13.45 B | -0.2028 | -4.1 | 54.3 K | 257.5 K |
| GSAT | Globalstar | 7.05 | 10.92 B | -1.65 | -18.97 | 359.88 K | 2.54 M |
| SEB | Seaboard Corporation | 3911.6819 | 3.38 B | -29.4146 | -0.75 | 900 | 3.52 M |
| NHC | National Healthcare Corp | 64.7349 | 3.27 B | -0.4674 | -0.72 | 33.2 K | 2.15 M |
| ESBA | Empire State Realty Op LP | 12.644 | 1.46 B | -0.3262 | -2.51 | 9.8 K | 123.91 K |
| FISK | Empire State Realty Op LP Se | 12.6798 | 1.41 B | -0.878 | -6.48 | 265 | 3.36 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1113 | 756.38 M | -0.0905 | -2.83 | 36.62 K | 113.95 K |
| SENS | Senseonics Holdings | 37.20 | 454.19 M | -1.40 | -3.63 | 59.94 K | 2.23 M |
| GTE | Gran Tierra Energy Inc | 15.80 | 333.28 M | -0.20 | -1.25 | 402.31 K | 6.36 M |
| REI | Ring Energy Inc | 3.23 | 289.2 M | -0.03 | -0.92 | 1.28 M | 4.12 M |
| INFU | Infusystems Holdings | 4.43 | 272.67 M | -0.05 | -1.12 | 10.9 K | 48.29 K |
| EVI | Evi Industries Inc | 34.8741 | 270.19 M | -0.6075 | -1.71 | 6 K | 209.24 K |
| ACU | Acme United Corp | 18.9204 | 262.16 M | -0.67 | -3.42 | 14.7 K | 278.13 K |
| FRD | Friedman Industries Inc | 5.9125 | 259.66 M | -0.1119 | -1.86 | 35.2 K | 208.12 K |
| PED | Pedevco Corp | 43.20 | 197.79 M | -1.20 | -2.7 | 2.17 K | 93.74 K |
| CMT | Core Molding Technologies Inc | 6.97 | 191.76 M | -0.27 | -3.73 | 5 K | 34.85 K |
| INTT | Intest Corp | 4.54 | 171.48 M | -0.03 | -0.66 | 68.97 K | 313.11 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | -2.80 | -4.79 | 273 | 15.18 K |
| ESP | Espey Mfg. & Electronics | 20.1839 | 140.16 M | -0.1166 | -0.57 | 1.6 K | 32.29 K |
| EPM | Evolution Petroleum Corp | 4.4226 | 139.8 M | -0.0679 | -1.51 | 165.3 K | 731.06 K |
| ARMP | Armata Pharmaceuticals Inc | 3.52 | 130.51 M | -0.08 | -2.22 | 33.6 K | 118.27 K |
| NINE | Nine Energy Service, Inc. | 16.53 | 103.79 M | -0.27 | -1.61 | 138.67 K | 2.29 M |
| SDEV | Stablecoin Development Corporation | 6801.8643 | 71.65 M | -323.8984 | -4.55 | 98 | 666.58 K |
| TGEN | TGEN | 3.65 | 51.92 M | -0.03 | -0.82 | 3.79 K | 13.85 K |
| DXR | Daxor Corp | 7.61 | 49.33 M | -0.10 | -1.3 | 22.53 K | 171.48 K |
| MYO | Myomo Inc | 22.80 | 47.93 M | -1.80 | -7.32 | 1.88 K | 42.86 K |
| FSP | Franklin Street Properties | 5.077 | 45.01 M | -0.1792 | -3.41 | 410.7 K | 2.09 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 44.96 M | -0.165 | -2.15 | 17.23 K | 129.19 K |
| SER | Serina Therapeutics Inc | 117.1429 | 35.05 M | -22.1428 | -15.9 | 2.86 K | 335.26 K |
| TOON | Kartoon Studios Inc | 14.80 | 31.07 M | -0.70 | -4.52 | 11.04 K | 163.39 K |
| MI | Nft Limited Class A Ordinary Share | 32.50 | 25.63 M | -2.50 | -7.14 | 260 | 8.45 K |
| CKX | Ckx Lands | 9.70 | 21.29 M | -0.44 | -4.34 | 457 | 4.43 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.12 M | -20.00 | -6.45 | 126 | 36.54 K |
| CVR | Chicago Rivet & Machine Company | 23.6429 | 10.15 M | -0.4322 | -1.8 | 4.6 K | 108.76 K |
| VNRX | Volitionrx Ltd | 3.14 | 5.89 M | -0.02 | -0.63 | 12.93 K | 40.58 K |
| PLAG | Planet Green Holdings Corp | 45.40 | 5.26 M | -1.60 | -3.4 | 820 | 37.23 K |
| YCBD | Cbdmd Inc | 2030.3982 | 4.66 M | -93.5996 | -4.41 | 487 | 988.8 K |
| AUMN | Golden Minerals Company | 7.7475 | 3.44 M | -0.1275 | -1.62 | 7.2 K | 55.76 K |
| ITP | IT Tech Packaging Inc | 7.862 | 1.96 M | -0.138 | -1.73 | 765 | 6.01 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -108.00 | -10.91 | 907 | 799.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.0427 | -0.3652 | -1.79 | 3.71 K | 74.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.8854 | -0.2367 | -1.18 | 3.96 K | 78.69 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1469 | -0.1627 | -0.64 | 532 | 13.38 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 830 | 3.32 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 542.00 | -23.00 | -4.07 | 74 | 40.11 K | |
| KC | Coffee | 104.90 | -1.55 | -1.46 | 49 | 5.14 K | |
| HE | Lean Hogs | 73.55 | -0.85 | -1.14 | 6.31 K | 463.88 K | |
| ZL | Soybean Oil | 27.96 | -0.18 | -0.64 | 35.43 K | 990.57 K | |
| ZB | U.S. Treasury Bond Futures | 154.9688 | -0.9375 | -0.6 | 215.68 K | 33.42 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 53.5732 | 3.5 T | -0.36 | -0.67 | 34.7 M | 1.86 B |
| GOOG | Alphabet Inc Class C | 53.5504 | 3.49 T | -0.3248 | -0.6 | 36.22 M | 1.94 B |
| META | Meta Platforms Inc | 186.1988 | 1.56 T | -1.1708 | -0.62 | 12.81 M | 2.38 B |
| WMT | Walmart Inc. | 33.2176 | 998.9 B | -0.1689 | -0.51 | 12.49 M | 414.73 M |
| COST | Costco Wholesale | 240.3545 | 466.86 B | -1.7726 | -0.73 | 1.33 M | 320.73 M |
| AZN | Astrazeneca Plc ADR | 69.6217 | 289.14 B | -0.7307 | -1.04 | 868.95 K | 60.5 M |
| AMGN | Amgen Inc | 149.1595 | 248.92 B | -1.0341 | -0.69 | 2.12 M | 316.9 M |
| LIN | Linde Plc | 181.8339 | 236.54 B | -1.9942 | -1.08 | 1.37 M | 249.09 M |
| GILD | Gilead Sciences Inc | 51.6155 | 207.11 B | -1.3933 | -2.63 | 9.48 M | 489.26 M |
| PEP | Pepsico Inc | 107.7192 | 192.61 B | -1.213 | -1.11 | 6.02 M | 648.91 M |
| VZ | Verizon Communications Inc | 38.3593 | 189.37 B | -0.6798 | -1.74 | 15.04 M | 577 M |
| TMUS | T-Mobile US | 70.2267 | 171.61 B | -1.4807 | -2.06 | 4.39 M | 308.53 M |
| ISRG | Intuitive Surg Inc | 171.24 | 159.96 B | -2.27 | -1.31 | 1.4 M | 239.23 M |
| VRTX | Vertex Pharmaceutic | 177.66 | 138.67 B | -2.49 | -1.38 | 768.7 K | 136.57 M |
| IBKR | Interactive Brokers | 13.0387 | 129.18 B | -0.1295 | -0.98 | 1.69 M | 22.06 M |
| BKNG | Booking Holdings Inc | 71.8663 | 124.5 B | -0.5988 | -0.83 | 6.94 M | 498.57 M |
| SBUX | Starbucks Corporation | 71.8914 | 120.17 B | -0.7501 | -1.03 | 7.58 M | 544.68 M |
| ADP | Automatic Data Processing, Inc. | 140.6433 | 120.01 B | -2.3323 | -1.63 | 1.27 M | 178.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.0993 | 112.71 B | -0.2687 | -0.78 | 751.2 K | 25.62 M |
| CME | CME Group Inc | 147.3739 | 109.49 B | -4.8273 | -3.17 | 1.49 M | 219.29 M |
| MRNA | Moderna | 13.70 | 101.48 B | -0.07 | -0.51 | 1.11 M | 15.21 M |
| EQIX | Equinix Inc | 432.3663 | 100.25 B | -8.6159 | -1.95 | 489.8 K | 211.77 M |
| REGN | Regeneron Pharmaceuticals | 303.0328 | 93.11 B | -7.7675 | -2.5 | 1 M | 304.55 M |
| CMCSA | Comcast Corporation | 32.4862 | 86.61 B | -0.4937 | -1.5 | 18.93 M | 614.83 M |
| SNPS | Synopsys Inc | 123.98 | 86.32 B | -0.66 | -0.53 | 1.51 M | 187.83 M |
| MDLZ | Mondelez Intl Inc | 45.8481 | 84.75 B | -0.8587 | -1.84 | 7.19 M | 329.68 M |
| MELI | MercadoLibre Inc | 609.22 | 76.55 B | -5.32 | -0.87 | 462.16 K | 281.56 M |
| ORLY | O'Reilly Automotive | 24.5461 | 72.33 B | -0.418 | -1.67 | 7.98 M | 195.81 M |
| AEP | American Electric Power Company | 69.7357 | 68.9 B | -1.4735 | -2.07 | 2.9 M | 201.89 M |
| FAST | Fastenal Company | 13.4477 | 60.8 B | -0.08 | -0.59 | 6.13 M | 82.48 M |
| NDAQ | Nasdaq Inc | 28.6231 | 59.88 B | -1.0256 | -3.46 | 4.1 M | 117.37 M |
| ARGX | Argenx Se ADR | 135.07 | 58.31 B | -4.19 | -3.01 | 139.02 K | 18.78 M |
| MSTR | Strategy | 13.912 | 54.61 B | -0.104 | -0.74 | 830.74 K | 11.56 M |
| PCAR | Paccar Inc | 36.8161 | 53.69 B | -0.2025 | -0.55 | 1.74 M | 63.92 M |
| IDXX | Idexx Laboratories | 269.89 | 53.26 B | -1.42 | -0.52 | 301.47 K | 81.36 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.9809 | 50.99 B | -1.1599 | -2.46 | 1.11 M | 51.21 M |
| KDP | Keurig Dr Pepper Inc | 24.2339 | 49.85 B | -0.6825 | -2.74 | 3.86 M | 93.58 M |
| XEL | XCEL Energy Inc | 48.4379 | 49.76 B | -1.2547 | -2.52 | 6.04 M | 292.78 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.8951 | 48.77 B | -0.8502 | -1.5 | 604.4 K | 33.78 M |
| EXC | Exelon Corp | 26.8347 | 47 B | -0.7019 | -2.55 | 8.68 M | 232.93 M |
| NTRA | Natera Inc | 25.33 | 44.78 B | -0.75 | -2.88 | 854.89 K | 21.65 M |
| PAYX | Paychex Inc | 66.9882 | 41.67 B | -2.4822 | -3.57 | 5.98 M | 400.5 M |
| TTWO | Take-Two Interactive Software | 111.55 | 40.18 B | -1.26 | -1.12 | 1.36 M | 151.61 M |
| BIIB | Biogen Inc | 238.07 | 36.71 B | -2.22 | -0.92 | 1.87 M | 445.81 M |
| KMB | Kimberly-Clark Corp | 105.0001 | 36.06 B | -2.6918 | -2.5 | 1.31 M | 137.15 M |
| ACGL | Arch Capital Grp Ltd | 33.5382 | 35.02 B | -0.6086 | -1.78 | 1.05 M | 35.34 M |
| ERIC | Ericsson ADR | 7.7501 | 33.25 B | -0.1132 | -1.44 | 5.87 M | 45.48 M |
| NTAP | Netapp Inc | 50.1596 | 33.23 B | -0.273 | -0.54 | 1.73 M | 86.63 M |
| GMAB | Genmab A/S ADR | 17.87 | 32.98 B | -0.235 | -1.3 | 31.3 K | 559.33 K |
| ESLT | Elbit Systems Ltd | 139.2361 | 31.99 B | -2.1693 | -1.53 | 17.4 K | 2.42 M |
| EXPE | Expedia Group Inc | 125.1219 | 31.11 B | -2.0485 | -1.61 | 1.5 M | 187.98 M |
| WTW | Weight Watchers International, Inc | 170.1758 | 30.33 B | -4.9728 | -2.84 | 709.4 K | 120.72 M |
| DXCM | Dexcom | 35.3825 | 29.97 B | -0.4975 | -1.39 | 3.99 M | 141.06 M |
| OKTA | Okta Inc. | 119.72 | 29.49 B | -1.28 | -1.06 | 1.85 M | 222.05 M |
| CINF | Cincinnati Financial | 86.0521 | 28.47 B | -2.3481 | -2.66 | 725.9 K | 62.47 M |
| VRSN | Verisign Inc | 203.1552 | 27.69 B | -2.1828 | -1.06 | 526.19 K | 106.9 M |
| ULTA | Ulta Beauty Inc | 344.82 | 27.57 B | -3.87 | -1.11 | 561.8 K | 193.72 M |
| VRSK | Verisk Analytics Inc | 136.4916 | 26.81 B | -1.6075 | -1.16 | 680.7 K | 92.91 M |
| FWONK | Liberty Media F1 Series K | 34.7643 | 26.66 B | -0.5026 | -1.43 | 871.16 K | 30.29 M |
| AXON | Axon Enterprise Inc | 66.87 | 25.43 B | -1.96 | -2.85 | 1.31 M | 87.4 M |
| CASY | Casey's General Stor | 145.8766 | 25.42 B | -2.241 | -1.51 | 405.12 K | 59.1 M |
| FWONA | Liberty Media F1 Series A | 33.3488 | 25.32 B | -0.5687 | -1.68 | 86.12 K | 2.87 M |
| MDB | Mongodb Inc Cl A | 150.69 | 25.16 B | -7.90 | -4.98 | 1.62 M | 244.68 M |
| INSM | Insmed Inc | 24.51 | 25.1 B | -1.08 | -4.22 | 1.08 M | 26.51 M |
| INCY | Incyte Corp | 85.63 | 24.25 B | -1.98 | -2.26 | 1.23 M | 105 M |
| UTHR | United Therapeutic | 76.36 | 24.11 B | -0.90 | -1.16 | 524.13 K | 40.02 M |
| EXPD | Expeditors Intl | 67.7772 | 24 B | -0.602 | -0.88 | 1.13 M | 76.6 M |
| ROKU | Roku Inc | 92.30 | 23.84 B | -0.95 | -1.02 | 8.6 M | 793.67 M |
| ALNY | Alnylam Pharmaceuticals | 69.49 | 20.89 B | -1.65 | -2.32 | 548.1 K | 38.09 M |
| GH | Guardant Health Inc | 82.70 | 20.25 B | -3.93 | -4.54 | 1.2 M | 99.42 M |
| EVRG | Evergy Inc | 46.0395 | 20.18 B | -1.3044 | -2.76 | 1.61 M | 73.96 M |
| SBAC | SBA Communications | 205.0421 | 20.1 B | -4.4311 | -2.12 | 607.8 K | 124.62 M |
| LNT | Alliant Energy Corp | 39.6163 | 18.84 B | -0.6471 | -1.61 | 1.46 M | 57.86 M |
| SSNC | SS&C Technologies | 52.033 | 18.24 B | -0.7287 | -1.38 | 942.6 K | 49.05 M |
| EXEL | Exelixis Inc | 20.85 | 17.24 B | -0.29 | -1.37 | 1.87 M | 38.97 M |
| PAAS | Pan Amer Silver Corp | 11.6387 | 17.07 B | -0.0893 | -0.76 | 2.47 M | 28.69 M |
| ASND | Ascendis Pharma ADR | 108.88 | 16.9 B | -11.77 | -9.76 | 1.65 M | 179.13 M |
| NBIX | Neurocrine Bioscienc | 79.91 | 16.73 B | -0.92 | -1.14 | 721.35 K | 57.64 M |
| LAMR | Lamar Advertis A | 57.9019 | 15.84 B | -1.264 | -2.14 | 501.3 K | 29.03 M |
| CHTR | Charter Communications | 388.24 | 15.34 B | -2.67 | -0.68 | 949.7 K | 368.71 M |
| DOCU | Docusign Inc | 49.49 | 14.51 B | -0.34 | -0.68 | 2.09 M | 103.25 M |
| ERIE | Erie Indemnity Company | 217.5455 | 14.28 B | -5.7694 | -2.58 | 183.1 K | 39.83 M |
| REG | Regency Centers Corp | 50.0327 | 13.99 B | -1.3522 | -2.63 | 1.02 M | 51.22 M |
| COKE | Coca Cola Bot Cons | 27.7532 | 13.84 B | -0.7377 | -2.59 | 416.36 K | 11.56 M |
| ARCC | Ares Capital Corp | 9.307 | 13.82 B | -0.0632 | -0.67 | 1.67 M | 15.56 M |
| CSGP | Costar Group Inc | 53.472 | 12.29 B | -0.372 | -0.69 | 2.73 M | 145.95 M |
| JKHY | Jack Henry & Assoc | 123.8923 | 12.15 B | -1.1429 | -0.91 | 391.9 K | 48.55 M |
| ALGN | Align Technology | 268.08 | 11.79 B | -7.94 | -2.88 | 1.56 M | 418.2 M |
| GLPI | Gaming & Leisure | 25.7237 | 11.65 B | -0.4149 | -1.59 | 1.39 M | 35.72 M |
| TECH | Bio-Techne Cp | 48.8509 | 11.43 B | -0.2948 | -0.6 | 823.3 K | 40.22 M |
| BMRN | Biomarin Pharmaceuticals | 82.95 | 10.85 B | -0.87 | -1.04 | 1.13 M | 93.63 M |
| ENSG | The Ensign Group IN | 50.754 | 10.56 B | -1.1843 | -2.28 | 273.02 K | 13.86 M |
| AGNC | Agnc Investment Corp | 7.0243 | 10.41 B | -0.0377 | -0.53 | 5.57 M | 39.14 M |
| PODD | Insulet Corp | 115.29 | 10.16 B | -0.77 | -0.66 | 325.06 K | 37.48 M |
| SSB | South State Cp | 60.4656 | 10.1 B | -0.6151 | -1.01 | 179.1 K | 10.83 M |
| NVMI | Nova Ltd | 24.96 | 9.96 B | -0.16 | -0.64 | 463.98 K | 11.58 M |
| HSIC | Henry Schein Inc | 68.89 | 9.59 B | -0.43 | -0.62 | 1.28 M | 88.33 M |
| MTCH | Match Group Inc | 64.7473 | 9.1 B | -0.4371 | -0.67 | 2.52 M | 163.05 M |
| CTRE | Caretrust REIT Inc | 16.5189 | 9.03 B | -0.6948 | -4.04 | 961.6 K | 15.88 M |
| KRYS | Krystal Biotech Inc | 39.40 | 8.91 B | -0.91 | -2.26 | 610.96 K | 24.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.2668 | 1.21 T | -3.6924 | -3.48 | 4.68 M | 478.35 M |
| WMT | Walmart Stores | 33.2971 | 998.9 B | -0.1693 | -0.51 | 12.49 M | 415.72 M |
| JNJ | Johnson & Johnson | 117.4785 | 664.95 B | -1.9794 | -1.66 | 7.67 M | 901.54 M |
| KO | Coca-Cola Company | 41.6179 | 411.56 B | -0.521 | -1.24 | 12.41 M | 516.27 M |
| PG | Procter & Gamble Company | 97.5232 | 383.36 B | -1.7687 | -1.78 | 7.17 M | 699.27 M |
| MRK | Merck & Company | 64.5607 | 362.01 B | -1.3139 | -1.99 | 12.6 M | 813.75 M |
| UNH | Unitedhealth Group Inc | 218.9158 | 353.79 B | -3.7674 | -1.69 | 3.85 M | 843.47 M |
| PM | Philip Morris International Inc | 54.8271 | 308.42 B | -1.0203 | -1.83 | 6.27 M | 343.68 M |
| NVS | Novartis Ag ADR | 70.1672 | 307 B | -0.9002 | -1.27 | 1.61 M | 113.31 M |
| RTX | Raytheon Technologies | 69.2257 | 255.76 B | -0.6827 | -0.98 | 4.64 M | 321.47 M |
| TM | Toyota Motor Corp Ltd | 108.5574 | 254.63 B | -0.5635 | -0.52 | 96.18 K | 10.44 M |
| WFC | Wells Fargo & Company | 38.0308 | 251.98 B | -0.2823 | -0.74 | 17.11 M | 650.59 M |
| BAC-PE | Bank of America Corporation | 15.5883 | 224.48 B | -0.09 | -0.57 | 23.25 K | 362.51 K |
| MCD | McDonald's Corporation | 174.9914 | 195.68 B | -0.9924 | -0.56 | 2.58 M | 450.78 M |
| ABT | Abbott Laboratories | 73.2081 | 190.22 B | -1.1295 | -1.52 | 5.73 M | 419.58 M |
| NEE | Nextera Energy | 46.638 | 182.36 B | -0.7234 | -1.53 | 7.39 M | 344.86 M |
| WELL | Welltower Inc | 66.0758 | 179.74 B | -1.8176 | -2.68 | 2.84 M | 187.91 M |
| NVO | Novo Nordisk A/S ADR | 47.2522 | 177.79 B | -0.2506 | -0.53 | 1.01 M | 47.65 M |
| PFE | Pfizer Inc | 29.1519 | 167.51 B | -0.5221 | -1.76 | 41.01 M | 1.2 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.5511 | 165.33 B | -0.9378 | -1.17 | 897.6 K | 71.41 M |
| DHR | Danaher Corp | 121.0197 | 161.86 B | -1.1079 | -0.91 | 2.61 M | 316.35 M |
| ACN | Accenture Plc | 163.7749 | 159.41 B | -1.4205 | -0.86 | 2.4 M | 392.29 M |
| UL | Unilever Plc ADR | 55.7723 | 142.13 B | -0.6502 | -1.15 | 597.27 K | 33.31 M |
| UBER | Uber Technologies Inc | 42.50 | 140.1 B | -0.59 | -1.37 | 8.11 M | 344.63 M |
| CB | Chubb Ltd | 131.0325 | 139.47 B | -3.512 | -2.61 | 1.45 M | 190.49 M |
| SPGI | S&P Global Inc | 213.9505 | 135.62 B | -1.4931 | -0.69 | 918.9 K | 196.6 M |
| PGR | Progressive Corp | 64.4098 | 131.99 B | -0.795 | -1.22 | 3.56 M | 229.37 M |
| BTI | British American Tobacco Industries ADR | 20.824 | 130.86 B | -0.1407 | -0.67 | 1.62 M | 33.83 M |
| MDT | Medtronic Inc | 79.8845 | 130.22 B | -1.3804 | -1.7 | 4.32 M | 344.7 M |
| BMY | Bristol-Myers Squibb Company | 34.4905 | 127.02 B | -0.6526 | -1.86 | 21.92 M | 756.18 M |
| MO | Altria Group | 31.3249 | 126.62 B | -0.5489 | -1.72 | 10.47 M | 327.95 M |
| SYK | Stryker Corp | 187.8726 | 124.99 B | -1.3276 | -0.7 | 1.33 M | 249.23 M |
| SPOT | Spotify Technology S.A. | 142.10 | 123.97 B | -2.06 | -1.43 | 1.47 M | 208.64 M |
| MCK | Mckesson Corp | 124.2297 | 123.68 B | -1.5363 | -1.22 | 1.33 M | 165.23 M |
| PLD | Prologis Inc | 64.8568 | 123.42 B | -1.3612 | -2.06 | 2.79 M | 180.74 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4957 | 119.41 B | -0.034 | -0.75 | 58.24 M | 261.83 M |
| HCA | Hca Holdings Inc | 126.3173 | 107.17 B | -1.4365 | -1.12 | 2.03 M | 256.06 M |
| SO | Southern Company | 42.3849 | 106.22 B | -0.771 | -1.79 | 4.7 M | 199.38 M |
| GSK | Glaxosmithkline Plc ADR | 29.7242 | 100.84 B | -0.3704 | -1.23 | 1.45 M | 43.17 M |
| DUK | Duke Energy Corp | 67.2506 | 99.63 B | -1.6358 | -2.37 | 3.44 M | 231.14 M |
| ICE | Intercontinental Exchange | 77.5517 | 96.27 B | -1.8443 | -2.32 | 1.99 M | 154.17 M |
| WM | Waste Management | 102.6093 | 93.95 B | -1.6386 | -1.57 | 1.95 M | 200.07 M |
| ELV | Elevance Health Inc | 253.98 | 92.3 B | -5.7747 | -2.22 | 1.47 M | 374.51 M |
| AMT | American Tower Corp | 171.1179 | 87.55 B | -4.1656 | -2.38 | 2.43 M | 416.52 M |
| SPG | Simon Property Group | 109.5505 | 86.71 B | -1.527 | -1.37 | 1.72 M | 188.09 M |
| ECL | Ecolab Inc | 175.2441 | 84.29 B | -3.1465 | -1.76 | 1.19 M | 208.93 M |
| NGG | National Grid Transco Plc ADR | 35.7594 | 83.6 B | -0.4147 | -1.15 | 502.6 K | 17.97 M |
| SHW | Sherwin-Williams Company | 142.6577 | 83.13 B | -2.8452 | -1.96 | 1.31 M | 187.2 M |
| CVNA | Carvana Co. Class A | 11.814 | 81.55 B | -0.248 | -2.06 | 4.79 M | 56.6 M |
| PWR | Quanta Services | 37.235 | 81.5 B | -0.2664 | -0.71 | 1.31 M | 48.63 M |
| TRV | The Travelers Companies Inc | 128.9425 | 80.98 B | -3.8414 | -2.89 | 1.51 M | 194.21 M |
| CI | Cigna Corp | 142.7311 | 77.58 B | -2.8836 | -1.98 | 1.53 M | 218.44 M |
| CL | Colgate-Palmolive Company | 61.3062 | 76.98 B | -1.3219 | -2.11 | 2.83 M | 173.56 M |
| RSG | Republic Services | 77.277 | 75.59 B | -1.2293 | -1.57 | 1.18 M | 91.29 M |
| CNI | Canadian National Railway | 79.3851 | 74.94 B | -0.463 | -0.58 | 483.05 K | 38.35 M |
| NOC | Northrop Grumman Corp | 285.6101 | 74.59 B | -2.1956 | -0.76 | 590.5 K | 168.65 M |
| AJG | Arthur J. Gallagher & Company | 77.9216 | 72.19 B | -1.4456 | -1.82 | 798.2 K | 62.2 M |
| AON | AON Plc | 179.192 | 71.03 B | -3.1707 | -1.74 | 861.6 K | 154.39 M |
| TDG | Transdigm Group Inc | 353.3896 | 66.17 B | -4.3574 | -1.22 | 246.3 K | 87.04 M |
| DLR | Digital Realty Trust | 93.143 | 65.79 B | -2.979 | -3.1 | 1.54 M | 143.1 M |
| ALL | Allstate Corp | 84.8746 | 64.43 B | -1.8085 | -2.09 | 1.85 M | 157.03 M |
| PSA | Public Storage | 176.787 | 63.05 B | -3.247 | -1.8 | 772.91 K | 136.64 M |
| AFL | Aflac Inc | 46.2608 | 62.2 B | -0.6056 | -1.29 | 2.78 M | 128.57 M |
| BSX | Boston Scientific Corp | 41.39 | 61.95 B | -0.33 | -0.79 | 6.18 M | 255.66 M |
| WPM | Wheaton Precious Metals | 22.3962 | 61.91 B | -0.3418 | -1.5 | 2.8 M | 62.62 M |
| D | Dominion Resources | 56.943 | 60.34 B | -1.6682 | -2.85 | 4.25 M | 242.21 M |
| TFC | Truist Financial Corp | 35.0595 | 59.18 B | -0.1823 | -0.52 | 3.8 M | 133.12 M |
| EW | Edwards Lifesciences Corp | 62.35 | 58.87 B | -1.6367 | -2.56 | 3.29 M | 204.91 M |
| O | Realty Income Corp | 47.2867 | 55.86 B | -1.3184 | -2.71 | 2.28 M | 107.68 M |
| DEO | Diageo Plc ADR | 144.3211 | 55.48 B | -1.0154 | -0.7 | 279.6 K | 40.35 M |
| ETR | Entergy Corp | 39.725 | 52.82 B | -0.7968 | -1.97 | 4.65 M | 184.76 M |
| AZO | Autozone | 1086.60 | 51.77 B | -11.23 | -1.02 | 244.3 K | 265.46 M |
| SRE | Sempra | 54.8148 | 51.12 B | -1.3843 | -2.46 | 2.22 M | 121.82 M |
| VMRK | Vivmark Residential | 57.4398 | 50.69 B | -0.9567 | -1.64 | 1.56 M | 89.5 M |
| TRI | Thomson Reuters Corp | 56.3793 | 50.15 B | -0.8576 | -1.5 | 582.04 K | 32.81 M |
| A | Agilent Technologies | 68.5598 | 49.28 B | -0.3516 | -0.51 | 1.58 M | 108.59 M |
| VEEV | Veeva Systems Inc | 155.52 | 49.18 B | -1.64 | -1.04 | 2.37 M | 369.26 M |
| FNV | Franco Nev Corp | 78.7392 | 49.17 B | -0.7035 | -0.89 | 789.5 K | 62.16 M |
| LHX | L3Harris Technologies Inc | 167.8435 | 48.39 B | -3.906 | -2.27 | 1.31 M | 219.32 M |
| WCN | Waste Connections Inc | 88.7264 | 47.31 B | -1.2441 | -1.38 | 700.7 K | 62.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.5032 | 47.22 B | -0.5227 | -0.9 | 585 | 33.64 K |
| VTR | Ventas Inc | 52.0434 | 46.93 B | -0.7758 | -1.47 | 2.9 M | 150.79 M |
| STT | State Street Corp | 44.1547 | 45.05 B | -0.6075 | -1.36 | 3.47 M | 153.04 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.5671 | 44.24 B | -0.6494 | -0.82 | 292.7 K | 23 M |
| ED | Consolidated Edison Company of New York | 68.5136 | 43.85 B | -1.2791 | -1.83 | 1.53 M | 104.5 M |
| CMG | Chipotle Mexican Grill | 14.5498 | 43.55 B | -0.1146 | -0.78 | 14.41 M | 209.66 M |
| ABEV | Ambev S.A. ADR | 3.3568 | 43.01 B | -0.0357 | -1.05 | 27.09 M | 90.93 M |
| DHI | D.R. Horton | 39.1812 | 42.59 B | -0.4751 | -1.2 | 7.1 M | 278.33 M |
| VST | Vistra Energy Corp | 19.2075 | 41.89 B | -0.9578 | -4.75 | 9.89 M | 190 M |
| LYV | Live Nation Entertainment | 66.05 | 40.83 B | -0.42 | -0.63 | 755.02 K | 49.87 M |
| AIG | American International Group | 43.9262 | 40.65 B | -0.3951 | -0.89 | 3.88 M | 170.58 M |
| SKYD | Skydance Corporation | 40.5101 | 40.39 B | -0.6835 | -1.66 | 2.04 M | 82.56 M |
| KR | Kroger Company | 15.5185 | 39.98 B | -0.3042 | -1.92 | 15.9 M | 246.8 M |
| EL | Estee Lauder Companies | 167.3816 | 39.88 B | -1.3299 | -0.79 | 933.58 K | 156.26 M |
| CBRE | CBRE Group Inc | 49.74 | 39.05 B | -0.30 | -0.6 | 1.4 M | 69.47 M |
| CCI | Crown Castle International Corp | 97.4284 | 38.72 B | -2.0836 | -2.09 | 2.05 M | 199.64 M |
| WEC | Wisconsin Energy Corp | 67.1618 | 38.12 B | -1.2976 | -1.9 | 3.16 M | 212.18 M |
| SYY | Sysco Corp | 58.4085 | 37.81 B | -1.1547 | -1.94 | 1.69 M | 98.47 M |
| PEG | Public Service Enterprise Group Inc | 47.0458 | 36.19 B | -0.8441 | -1.76 | 2.31 M | 108.81 M |
| TKO | Tko Group Holdings Inc Cl A | 66.2119 | 36.15 B | -0.9031 | -1.35 | 550.1 K | 36.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 21.683 | 2.58 B | -0.1717 | -0.79 | 1 K | 21.68 K |
| BB | Blackberry Ltd | 9.90 | -0.99 | -9.09 | 5.42 M | 53.62 M | |
| WFC | Wall Financial | 12.6552 | -0.9648 | -7.08 | 5 K | 63.28 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5219 | -0.3522 | -6 | 2.1 K | 11.6 K | |
| FRX | Fennec Pharmaceuticals Inc | 4.88 | -0.30 | -5.79 | 1.8 K | 8.78 K | |
| EQX | Equinox Gold Corp | 6.1444 | -0.2997 | -4.65 | 1.62 M | 9.93 M | |
| TA | Transalta Corp | 7.2087 | -0.3285 | -4.36 | 1.03 M | 7.41 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.978 | -1.4158 | -4.12 | 160.93 K | 5.31 M | |
| CRDL | Cardiol Therapeutics Inc | 4.47 | -0.19 | -4.08 | 50.7 K | 226.63 K | |
| UNI | Unisync Corp Class B | 3.70 | -0.15 | -3.9 | 3.5 K | 12.95 K | |
| ERO | Ero Copper Corp | 21.50 | -0.87 | -3.89 | 493.2 K | 10.6 M | |
| CORS | Corus Entertainment Holdings Inc. | 2342.9783 | -93.4077 | -3.83 | 2.7 K | 6.33 M | |
| CJR-B | Corus Entertainment Inc | 4.686 | -0.1868 | -3.83 | 1.35 M | 6.33 M | |
| MUX | Mcewen Mining Inc | 23.30 | -0.90 | -3.72 | 27.75 K | 646.57 K | |
| KXS | Kinaxis Inc | 79.09 | -2.74 | -3.35 | 76 K | 6.01 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.465 | -0.4604 | -3.08 | 208.66 K | 3.02 M | |
| TXG | Torex Gold Resources Inc | 13.6512 | -0.4182 | -2.97 | 642.77 K | 8.77 M | |
| PRM | Big Pharma Split Corp | 6.1912 | -0.1747 | -2.74 | 3.2 K | 19.81 K | |
| TCS | Tecsys Inc J | 13.0133 | -0.3649 | -2.73 | 200 | 2.6 K | |
| MRD | Melcor Dev | 9.2986 | -0.2593 | -2.71 | 5.19 K | 48.24 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9066 | -0.798 | -2.69 | 306.4 K | 8.86 M | |
| TCL-B | Transcontinental Inc | 9.6838 | -0.2617 | -2.63 | 1.11 K | 10.72 K | |
| QSR | Restaurant Brands International Inc | 70.5992 | -1.8491 | -2.55 | 445.4 K | 31.44 M | |
| TOT | Total Energy Services Inc | 6.676 | -0.1699 | -2.48 | 51.13 K | 341.38 K | |
| GRT-UN | Granite Real Estate Investment Trust | 45.3996 | -1.1363 | -2.44 | 194.99 K | 8.85 M | |
| MFI | Maple Leaf Foods | 19.4222 | -0.4844 | -2.43 | 406.08 K | 7.89 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.0509 | -1.7061 | -2.34 | 300 | 21.32 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.8465 | -0.3783 | -2.33 | 550.11 K | 8.72 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.3937 | -0.4839 | -2.32 | 437.94 K | 8.93 M | |
| D-UN | Dream Office Real Estate Investment Trust | 42.4626 | -0.9842 | -2.27 | 220.26 K | 9.35 M | |
| STN | Stantec Inc | 28.874 | -0.6385 | -2.16 | 134.58 K | 3.89 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.101 | -0.1715 | -2.07 | 413.15 K | 3.35 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.6241 | -0.1979 | -2.01 | 8 K | 76.99 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.8198 | -0.2019 | -2.01 | 13.4 K | 131.59 K | |
| RIC | Richmont Mines | 32.9064 | -0.6692 | -1.99 | 1.54 K | 50.68 K | |
| SSRM | Ssr Mining Inc | 17.0952 | -0.3447 | -1.98 | 436.6 K | 7.46 M | |
| ATZ | Aritzia Inc | 16.41 | -0.33 | -1.97 | 342.3 K | 5.62 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.3048 | -0.3452 | -1.96 | 860.36 K | 14.89 M | |
| XTC | Exco Tech | 5.2994 | -0.1055 | -1.95 | 56.78 K | 300.88 K | |
| FSV | Firstservice Corp | 118.7415 | -2.3152 | -1.91 | 36 K | 4.27 M | |
| ATRL | Atkinsrealis Group Inc | 25.5688 | -0.4923 | -1.89 | 646.78 K | 16.54 M | |
| TWC | Twc Enterprises Ltd | 13.0856 | -0.2506 | -1.88 | 2.2 K | 28.79 K | |
| WDO | Wesdome Gold Mines Ltd | 5.26 | -0.10 | -1.87 | 802.55 K | 4.22 M | |
| SEA | Seabridge Gold Inc | 13.5887 | -0.253 | -1.83 | 80.31 K | 1.09 M | |
| TRI | Thomson Reuters Corp | 73.2537 | -1.3575 | -1.82 | 661.56 K | 48.46 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.9909 | -0.184 | -1.81 | 261.93 K | 2.62 M | |
| WCN | Waste Connections Inc | 116.2393 | -2.134 | -1.8 | 234.8 K | 27.29 M | |
| SVM | Silvercorp Metals Inc | 3.1254 | -0.0572 | -1.8 | 295 K | 921.99 K | |
| CPX | Capital Power Corp | 20.6205 | -0.3729 | -1.78 | 428.63 K | 8.84 M | |
| CAE | Cae Inc | 34.0995 | -0.6137 | -1.77 | 956.55 K | 32.62 M | |
| K | Kinross Gold Corp | 4.5275 | -0.081 | -1.76 | 4.35 M | 19.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.4842 | -0.1662 | -1.72 | 453.11 K | 4.3 M | |
| SGR-UN | Slate Grocery REIT | 6.7177 | -0.1177 | -1.72 | 18.8 K | 126.29 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3146 | -0.2146 | -1.71 | 5.93 K | 73.01 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.60 | -0.08 | -1.71 | 1.8 K | 8.28 K | |
| WPM | Wheaton Precious Metals Corp | 29.2865 | -0.5057 | -1.7 | 1.21 M | 35.55 M | |
| ATS | Ats Corp | 21.25 | -0.36 | -1.67 | 315.6 K | 6.71 M | |
| CJT | Cargojet Inc | 76.6612 | -1.2786 | -1.64 | 9.7 K | 743.61 K | |
| TOY | Spin Master Corp | 35.9516 | -0.5982 | -1.64 | 127.2 K | 4.57 M | |
| VLN | Velan Inc Sv | 8.5225 | -0.1415 | -1.63 | 2.5 K | 21.31 K | |
| CSH-UN | Chartwell Retirement Residences | 10.7495 | -0.1772 | -1.62 | 268.18 K | 2.88 M | |
| CIGI | Colliers International Group Inc | 90.4334 | -1.478 | -1.61 | 79.06 K | 7.15 M | |
| RFA | RFA Financial Inc. | 29.1343 | -0.4751 | -1.6 | 75.7 K | 2.21 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.2782 | -0.2278 | -1.57 | 8.22 K | 117.44 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.10 | -1.56 | 14.01 K | 88.26 K | |
| POW | Power Corp of Canada Sv | 18.9446 | -0.2992 | -1.55 | 948.5 K | 17.97 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0774 | -0.127 | -1.55 | 27.58 K | 222.81 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.2662 | -0.5854 | -1.55 | 373.33 K | 13.91 M | |
| IFC | Intact Financial Corp | 103.9689 | -1.6183 | -1.53 | 272 K | 28.28 M | |
| AGF-B | AGF Management Limited | 3.5645 | -0.0553 | -1.53 | 82.03 K | 292.4 K | |
| BU | Burcon Nutrascience Corp | 10.7527 | -0.1654 | -1.51 | 55.54 K | 597.22 K | |
| MRE | Martinrea International Inc | 9.226 | -0.1403 | -1.5 | 198.38 K | 1.83 M | |
| PDV | Prime Dividend Corp Cl A | 5.0451 | -0.0765 | -1.49 | 654 | 3.3 K | |
| WJX | Wajax Corp | 10.2985 | -0.1553 | -1.49 | 33.57 K | 345.76 K | |
| AGI | Alamos Gold Inc Cls A | 7.5434 | -0.1134 | -1.48 | 1.16 M | 8.75 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.6443 | -0.1421 | -1.45 | 63.1 K | 608.56 K | |
| H | Hydro One Ltd | 18.1083 | -0.2641 | -1.44 | 610 K | 11.05 M | |
| CEF | Sprott Physical Gold Silver Trust | 17.40 | -0.25 | -1.42 | 14.42 K | 250.91 K | |
| BK | Canadian Banc Corp | 3.1812 | -0.0454 | -1.41 | 8.52 K | 27.1 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.617 | -0.5463 | -1.39 | 5.8 K | 223.98 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 9.1117 | -0.1272 | -1.38 | 5.35 K | 48.75 K | |
| RBA | Rb Global Inc | 38.5983 | -0.5362 | -1.37 | 173.15 K | 6.68 M | |
| DRT | Dirtt Environmental Solutions Ltd | 6.4851 | -0.0878 | -1.34 | 93.2 K | 604.42 K | |
| CCL-B | CCL Industries Inc | 56.7588 | -0.767 | -1.33 | 331.57 K | 18.82 M | |
| TECK-A | Teck Resources Limited | 27.5471 | -0.3692 | -1.32 | 1.51 K | 41.51 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2691 | -0.0704 | -1.32 | 140.72 K | 741.45 K | |
| TECK-B | Teck Resources Limited | 27.0639 | -0.3566 | -1.3 | 1.22 M | 33.03 M | |
| STC | Sangoma Technologies Corp | 10.64 | -0.14 | -1.3 | 44.29 K | 471.2 K | |
| QBR-B | Quebecor Inc | 24.342 | -0.3177 | -1.29 | 577 K | 14.05 M | |
| SIA | Sienna Senior Living Inc | 12.1994 | -0.1588 | -1.28 | 145.28 K | 1.77 M | |
| ABX | Barrick Mining Corp | 17.5355 | -0.2275 | -1.28 | 6.14 M | 107.74 M | |
| TNZ | Tenaz Energy Corp | 4.00 | -0.05 | -1.23 | 1.45 K | 5.8 K | |
| PAAS | Pan American Silver Corp | 15.1973 | -0.1868 | -1.21 | 346.37 K | 5.26 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.5337 | -0.1159 | -1.2 | 27.8 K | 265.04 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.4524 | -0.1632 | -1.2 | 47.67 K | 641.34 K | |
| PHYS | Sprott Physical Gold Trust CAD | 14.87 | -0.18 | -1.2 | 16.1 K | 239.41 K | |
| EXE | Extendicare Inc | 5.4706 | -0.0659 | -1.19 | 103.2 K | 564.57 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2799 | -0.0386 | -1.16 | 33 K | 108.24 K | |
| RAY | Stingray Group Inc. | 4.4403 | -0.0519 | -1.16 | 33.2 K | 147.42 K | |
| FNV | Franco-Nevada Corp | 103.3686 | -1.2005 | -1.15 | 596.4 K | 61.65 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEXPF | Western Exploration Inc | 39.963 | 24.97 M | -3.1244 | -7.25 | 3 | 119.89 |
| ORBT | Orbit International Corporation | 5.754 | 8.36 M | -0.0976 | -1.67 | 500 | 2.88 K |
| GTCH | GBT Technologies Inc | 420.00 | 2.44 M | -5.00 | -1.18 | 37 | 15.54 K |
| MMEX | MMEX Resources Corporation | 32.00 | 2.23 M | -8.00 | -20 | 688 | 22.02 K |
| LIFD | LFTD Partners Inc | 7.65 | 1.63 M | -0.35 | -4.37 | 900 | 6.89 K |
| ENDV | Endonovo Therapeutics Inc | 14.90 | 90.38 K | -4.50 | -23.2 | 18 | 268.2 |
| HCANF | Halo Collective Inc | 4839.7998 | 15.08 K | -200.2002 | -3.97 | 39 | 188.75 K |
| AFIIQ | Armstrong Flooring Inc | 9.71 | 2.18 K | -0.18 | -1.82 | 239.5 K | 2.33 M |
| EMWPF | Eros Media World Plc | 33.80 | 1.9 K | -9.80 | -22.48 | 230.69 K | 7.8 M |
| SIMPQ | Simply Inc | 15.80 | 1.55 K | -0.90 | -5.39 | 11.57 K | 182.84 K |
| NLSC | Namliong SkyCosmos Inc | 3.89 | 1.47 K | -0.027 | -0.69 | 11 | 42.79 |
| GTEH | GenTech Holdings Inc | 153.50 | 1.22 K | -21.50 | -12.29 | 742 | 113.9 K |
| CYRNQ | CYRNQ | 32.00 | 799 | -0.40 | -1.23 | 963 | 30.82 K |
| WDBG | Woodbrook Group Holdings Inc | 5.65 | 42 | -0.35 | -5.83 | 949 | 5.36 K |
| STMH | Stem Holdings Inc | 135.00 | -15.00 | -10 | 83 | 11.21 K | |
| SHWZ | Medicine Man Technologies Inc | 3.45 | -0.12 | -3.36 | 100.32 K | 346.11 K | |
| CRFTF | BC Craft Supply Co. Ltd | 516.0021 | -17.376 | -3.26 | 6 | 3.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 15 | 210.28 | |
| WWT | Water Ways Technologies Inc | 28.00 | -4.00 | -12.5 | 215 | 6.02 K | |
| NXS | Nexus Gold Corp | 23.75 | -2.50 | -9.52 | 1.57 K | 37.38 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -1.00 | -9.09 | 4.62 K | 46.18 K | |
| URZ | Urz Energy Corp | 7.50 | -0.75 | -9.09 | 596 | 4.47 K | |
| LKY | Lucky Minerals Inc | 3.7594 | -0.3759 | -9.09 | 3.87 K | 14.53 K | |
| LXM | Lux Metals Corp. | 4.10 | -0.40 | -8.89 | 5.17 K | 21.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4953 | -0.3512 | -7.25 | 300 | 1.35 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.0675 | -0.1974 | -4.63 | 210.44 K | 855.98 K | |
| LQWD | LQwD FinTech Corp | 4.75 | -0.15 | -3.06 | 104 | 494 | |
| LFST | Lifeist Wellness Inc | 12.40 | -0.20 | -1.59 | 55.94 K | 693.66 K | |
| RX | BioSyent Inc | 6.1079 | -0.0937 | -1.51 | 2.8 K | 17.1 K | |
| HITI | High Tide Inc | 5.325 | -0.075 | -1.39 | 10.78 K | 57.41 K | |
| CAMB | Cambria Gold Mines Inc. | 35.50 | -0.50 | -1.39 | 79.7 K | 2.83 M | |
| SCAN | Liberty Defense Holdings Ltd | 2092.5044 | -27.8999 | -1.32 | 15 | 31.39 K | |
| ITR | Integra Resources Corp | 5.625 | -0.0625 | -1.1 | 24.19 K | 136.08 K | |
| MPH | Medicure Inc | 4.95 | -0.04 | -0.8 | 166 | 821.7 |