Loser Valuations for 7 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 7 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.4892 | 58.82 B | -0.2822 | -1.36 | 289.6 K | 5.93 M |
| LNG | Cheniere Energy | 58.2958 | 56.76 B | -0.4396 | -0.75 | 2.41 M | 140.35 M |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 39.47 K | 248.68 K |
| PRK | Park National Corp | 70.2873 | 3.2 B | -0.6239 | -0.88 | 35 K | 2.46 M |
| TMP | Tompkinstrustco | 61.208 | 1.43 B | -0.9888 | -1.59 | 43.9 K | 2.69 M |
| FISK | Empire State Realty Op LP Se | 11.2396 | 1.41 B | -0.281 | -2.44 | 400 | 4.5 K |
| BHB | Bar Harbor Bankshares | 17.7116 | 687.57 M | -0.3387 | -1.88 | 28.9 K | 511.87 K |
| CIX | Compx International Inc | 9.4915 | 477.43 M | -0.1999 | -2.06 | 6.57 K | 62.31 K |
| GENC | Gencor Industries IN | 12.00 | 249.18 M | -0.16 | -1.32 | 5.78 K | 69.36 K |
| ELMD | Electromed Inc | 5.21 | 225.16 M | -0.04 | -0.76 | 6 K | 31.26 K |
| PED | Pedevco Corp | 24.60 | 197.79 M | -0.20 | -0.81 | 1.21 K | 29.77 K |
| CMT | Core Molding Technologies Inc | 5.75 | 191.76 M | -0.26 | -4.33 | 2.3 K | 13.22 K |
| NEN | New England Realty Associates | 48.9745 | 156.05 M | -0.394 | -0.8 | 1.4 K | 68.56 K |
| ECF | Ellsworth Convertible Growth and Income | 6.0174 | 155.29 M | -0.0754 | -1.24 | 56.3 K | 338.78 K |
| USBC | USBC, Inc. | 54.40 | 143.44 M | -4.80 | -8.11 | 328 | 17.84 K |
| ARMP | Armata Pharmaceuticals Inc | 3.53 | 130.51 M | -0.10 | -2.75 | 17.9 K | 63.19 K |
| GLU | Gabelli Global Utility | 10.9799 | 110.97 M | -0.1107 | -1 | 11.3 K | 124.07 K |
| SDEV | Stablecoin Development Corporation | 4453.6016 | 71.65 M | -323.8984 | -6.78 | 51 | 227.13 K |
| WYY | Widepoint Corp | 4.09 | 62.89 M | -0.045 | -1.09 | 45.31 K | 185.31 K |
| DIT | Amcon Distributing Company | 80.8726 | 60.81 M | -3.7324 | -4.41 | 300 | 24.26 K |
| TGEN | TGEN | 3.10 | 51.92 M | -0.07 | -2.21 | 2.52 K | 7.8 K |
| DXR | Daxor Corp | 9.65 | 49.33 M | -0.07 | -0.72 | 2.89 K | 27.93 K |
| MYO | Myomo Inc | 23.46 | 47.93 M | -0.84 | -3.46 | 1.97 K | 46.22 K |
| IBIO | Ibio Inc | 345.00 | 47.42 M | -10.00 | -2.82 | 88 | 30.36 K |
| FSP | Franklin Street Properties | 5.6602 | 45.01 M | -0.0508 | -0.89 | 354.8 K | 2.01 M |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 758 | 18.95 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.71 M | -0.20 | -4.17 | 4.3 K | 19.8 K |
| TOON | Kartoon Studios Inc | 6.33 | 31.07 M | -0.47 | -6.91 | 12.62 K | 79.88 K |
| MI | Nft Limited Class A Ordinary Share | 23.50 | 25.63 M | -2.15 | -8.38 | 320 | 7.52 K |
| CPHI | China Pharma Holdings | 26.06 | 24.71 M | -0.84 | -3.12 | 921 | 24 K |
| GPUS | Hyperscale Data, Inc. | 538277.125 | 24.3 M | -211722.3125 | -28.23 | 2 | 1.08 M |
| TOPS | Top Ships Inc | 42000.00 | 21.47 M | -1200.00 | -2.78 | 2 | 84 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 20.12 M | -10.00 | -4.17 | 30 | 6.9 K |
| MXC | Mexco Energy Corp | 3.9249 | 19.2 M | -0.0242 | -0.61 | 3.9 K | 15.31 K |
| SRXH | Srx Health Solutions Inc | 737.7778 | 16.38 M | -97.7777 | -11.7 | 12 | 8.85 K |
| ACCS | Access Newswire Inc | 9.75 | 13.03 M | -0.16 | -1.61 | 8.06 K | 78.63 K |
| REED | Reed's, Inc. | 900.00 | 11.98 M | -24.00 | -2.6 | 175 | 157.5 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 5.26 M | -1.50 | -4.35 | 810 | 26.73 K |
| DSS | Document Security Systems | 205.3404 | 4.96 M | -7.5821 | -3.56 | 184 | 37.78 K |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | -22.00 | -4.21 | 217 | 108.5 K |
| YCBD | Cbdmd Inc | 1796.3982 | 4.66 M | -54.00 | -2.92 | 594 | 1.07 M |
| OGEN | Oragenics Inc | 702.00 | 1.59 M | -36.00 | -4.88 | 132 | 92.66 K |
| ENSV | Enservco Corpporation | 5.82 | 13.22 K | -0.126 | -2.12 | 4.55 K | 26.46 K |
| SCPX | Scorpius Holdings Inc | 842.1008 | 6.11 K | -67.9001 | -7.46 | 179 | 150.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.1622 | -0.4734 | -2.29 | 4.85 K | 97.87 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.7689 | -0.4976 | -1.89 | 255 | 6.57 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 40.7182 | 780.68 B | -0.8485 | -2.04 | 35.6 M | 1.45 B |
| NFLX | Netflix Inc | 30.429 | 264.04 B | -0.581 | -1.87 | 93.22 M | 2.84 B |
| PANW | Palo Alto Networks Inc | 35.33 | 256.86 B | -0.355 | -0.99 | 6.92 M | 244.56 M |
| CRWD | Crowdstrike Holdings Inc | 84.22 | 222.09 B | -1.02 | -1.2 | 990.4 K | 83.41 M |
| KLAC | K L A-Tencor Corp | 123.3764 | 180.73 B | -1.3796 | -1.11 | 1.43 M | 176.19 M |
| TMUS | T-Mobile US | 73.5342 | 171.61 B | -0.7692 | -1.04 | 3.49 M | 256.83 M |
| VRTX | Vertex Pharmaceutic | 175.65 | 138.67 B | -1.29 | -0.73 | 941 K | 165.29 M |
| IBKR | Interactive Brokers | 11.9553 | 129.18 B | -0.1843 | -1.52 | 2.04 M | 24.45 M |
| MAR | Marriot International | 121.6579 | 108.6 B | -0.6377 | -0.52 | 2.45 M | 297.81 M |
| WDC | Western Digital Cp | 38.5945 | 98.74 B | -0.5479 | -1.4 | 10.85 M | 418.58 M |
| INTU | Intuit Inc | 257.7659 | 91.26 B | -1.4589 | -0.56 | 1.22 M | 314.93 M |
| CSX | CSX Corp | 20.057 | 90.99 B | -0.1826 | -0.9 | 22.19 M | 445.11 M |
| FTNT | Fortinet Inc | 16.292 | 87.19 B | -0.12 | -0.73 | 9.95 M | 162.13 M |
| CMCSA | Comcast Corporation | 32.3522 | 86.61 B | -0.2635 | -0.81 | 24.19 M | 782.73 M |
| HON | Honeywell International Inc. Common Stock | 133.8968 | 69.74 B | -0.9261 | -0.69 | 3.27 M | 437.45 M |
| IDXX | Idexx Laboratories | 267.87 | 53.26 B | -2.51 | -0.93 | 390.81 K | 104.69 M |
| KDP | Keurig Dr Pepper Inc | 23.3827 | 49.85 B | -0.2033 | -0.86 | 5.57 M | 130.33 M |
| FITB | Fifth Third Bancorp | 20.3805 | 48.1 B | -0.5529 | -2.64 | 5.5 M | 112.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3263 | 47.54 B | -0.273 | -1.39 | 4.42 M | 85.45 M |
| ROP | Roper Industries | 335.7305 | 47.14 B | -3.0527 | -0.9 | 414.34 K | 139.11 M |
| COHR | Coherent Inc | 36.53 | 37.97 B | -0.55 | -1.48 | 838.5 K | 30.63 M |
| BIIB | Biogen Inc | 237.58 | 36.71 B | -2.59 | -1.08 | 1.17 M | 277.83 M |
| NBIS | Nebius Group N.V. | 36.54 | 35.2 B | -0.56 | -1.51 | 2.24 M | 81.67 M |
| TER | Teradyne Inc | 49.0141 | 34.12 B | -0.7869 | -1.58 | 6.21 M | 304.29 M |
| ESLT | Elbit Systems Ltd | 149.241 | 31.99 B | -1.7859 | -1.18 | 36.2 K | 5.4 M |
| STLD | Steel Dynamics Inc | 25.2636 | 31.7 B | -0.1484 | -0.58 | 1.94 M | 48.95 M |
| NTRS | Northern Trust Corp | 71.6489 | 31.61 B | -1.7017 | -2.32 | 1.24 M | 89.05 M |
| HBAN | Huntington Bcshs | 9.3694 | 31.18 B | -0.1904 | -1.99 | 12.03 M | 112.71 M |
| CTSH | Cognizant Tech Sol | 56.158 | 28.93 B | -0.334 | -0.59 | 3.07 M | 172.3 M |
| ON | On Semiconductor | 17.56 | 24.65 B | -0.10 | -0.57 | 9.48 M | 166.53 M |
| INCY | Incyte Corp | 80.46 | 24.25 B | -2.17 | -2.63 | 1.28 M | 102.87 M |
| PFG | Principal Financial Group Inc | 41.5182 | 23.6 B | -0.3778 | -0.9 | 1.31 M | 54.24 M |
| LPLA | Lpl Financial Hld | 71.7876 | 23.14 B | -1.3365 | -1.83 | 1.04 M | 74.69 M |
| PTC | Ptc Inc | 65.08 | 21.19 B | -0.45 | -0.69 | 1.51 M | 98.57 M |
| JBHT | J B Hunt Transport | 91.7805 | 20.43 B | -0.49 | -0.53 | 840.32 K | 77.12 M |
| MEDP | Medpace Holdings Inc | 76.24 | 18.27 B | -0.46 | -0.6 | 589.59 K | 44.95 M |
| PR | Permian Resources Corp | 4.1003 | 18.22 B | -0.0349 | -0.84 | 10.38 M | 42.56 M |
| FFIV | F5 Networks Inc | 134.00 | 17.66 B | -2.12 | -1.56 | 703.84 K | 94.32 M |
| EWBC | East West Bancorp | 35.0767 | 17.65 B | -0.7029 | -1.96 | 851.12 K | 29.85 M |
| HST | Host Marriott Financial Trust | 13.0188 | 17.1 B | -0.1097 | -0.84 | 11.04 M | 143.75 M |
| NBIX | Neurocrine Bioscienc | 94.47 | 16.73 B | -0.48 | -0.51 | 636.04 K | 60.09 M |
| HTHT | Huazhu Group Ltd ADR | 26.816 | 16.1 B | -0.3735 | -1.37 | 744.87 K | 19.97 M |
| LAMR | Lamar Advertis A | 56.9375 | 15.84 B | -1.717 | -2.93 | 817.3 K | 46.54 M |
| NTNX | Nutanix Inc | 18.84 | 15.79 B | -0.51 | -2.64 | 4.46 M | 83.98 M |
| APA | Apa Corp | 18.5836 | 15.64 B | -0.7859 | -4.06 | 6.17 M | 114.75 M |
| TSEM | Tower Semiconductor | 19.21 | 15.59 B | -0.13 | -0.67 | 573 K | 11.01 M |
| NWS | News Cp Cl B | 12.2295 | 15.59 B | -0.0746 | -0.61 | 699.27 K | 8.55 M |
| CHTR | Charter Communications | 375.03 | 15.34 B | -6.96 | -1.82 | 2.55 M | 957.23 M |
| ZBRA | Zebra Technologies | 203.95 | 15.34 B | -1.28 | -0.62 | 448.19 K | 91.41 M |
| JAZZ | Jazz Pharma Plc | 136.68 | 15.24 B | -4.48 | -3.17 | 973.5 K | 133.06 M |
| PNFP | Pinnacle Finl Ptnrs | 50.3414 | 15.21 B | -0.8822 | -1.72 | 632.36 K | 31.83 M |
| LSCC | Lattice Semicond | 18.32 | 14.92 B | -0.55 | -2.91 | 1.69 M | 30.98 M |
| VNOM | Viper Energy LP | 19.0762 | 14.59 B | -0.8207 | -4.12 | 615.58 K | 11.74 M |
| NWSA | News Cp Cl A | 11.897 | 14.2 B | -0.1023 | -0.85 | 5.41 M | 64.37 M |
| PIRBF | Piraeus Bank S.A. | 44.714 | 13.29 B | -1.5158 | -3.28 | 6 | 268.28 |
| TRMB | Trimble Navigation | 37.56 | 12.62 B | -0.33 | -0.87 | 1.32 M | 49.45 M |
| TXRH | Texas Roadhouse Inc | 49.9538 | 12.07 B | -1.3133 | -2.56 | 1.08 M | 54.19 M |
| QXO | Qxo Inc | 12.8183 | 11.99 B | -0.6241 | -4.64 | 188 | 2.41 K |
| ALGN | Align Technology | 183.90 | 11.79 B | -4.54 | -2.41 | 2.03 M | 373.32 M |
| HALO | Halozyme Therapeutic | 16.75 | 11.76 B | -0.40 | -2.33 | 850.21 K | 14.24 M |
| TECH | Bio-Techne Cp | 45.998 | 11.43 B | -0.9034 | -1.93 | 1.23 M | 56.52 M |
| RGEN | Repligen Cp | 89.94 | 11.01 B | -1.42 | -1.55 | 468.14 K | 42.1 M |
| WTFC | Wintrust Financial Corp | 58.4289 | 10.21 B | -0.659 | -1.12 | 622.38 K | 36.37 M |
| PODD | Insulet Corp | 142.34 | 10.16 B | -0.79 | -0.55 | 764.76 K | 108.86 M |
| SSB | South State Cp | 63.2377 | 10.1 B | -0.5646 | -0.88 | 299.5 K | 18.94 M |
| SYRE | Spyre Therapeutics Inc | 195.25 | 9.71 B | -2.50 | -1.26 | 6.66 K | 1.3 M |
| ZION | Zions Bancorp | 32.831 | 9.45 B | -0.5562 | -1.67 | 3.52 M | 115.55 M |
| ONB | Old National Bncp | 13.4717 | 9.43 B | -0.129 | -0.95 | 583.1 K | 7.86 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.6368 | 9.08 B | -0.0593 | -1.6 | 40.8 K | 148.38 K |
| CTRE | Caretrust REIT Inc | 16.1072 | 9.03 B | -0.2721 | -1.66 | 2.31 M | 37.15 M |
| KRYS | Krystal Biotech Inc | 42.48 | 8.91 B | -1.52 | -3.45 | 205.22 K | 8.72 M |
| SAIA | Saia Inc | 77.26 | 8.83 B | -1.13 | -1.44 | 214.09 K | 16.54 M |
| WYNN | Wynn Resorts Ltd | 103.8219 | 8.56 B | -1.861 | -1.76 | 3.35 M | 348.29 M |
| KNTK | Kinetik Holdings Inc | 18.6213 | 8.25 B | -0.6627 | -3.44 | 73.36 K | 1.37 M |
| DSGX | Descartes Sys Group | 34.12 | 8.04 B | -0.24 | -0.7 | 70.12 K | 2.39 M |
| TWST | Twist Bioscience Corp | 27.58 | 8.01 B | -2.17 | -7.29 | 212.15 K | 5.85 M |
| AEIS | Advanced Energy | 47.4355 | 7.89 B | -0.5981 | -1.25 | 502.4 K | 23.83 M |
| CBSH | Commerce Bancshares | 39.161 | 7.82 B | -0.354 | -0.9 | 675.66 K | 26.46 M |
| VLY | Valley National Bancorp | 7.7036 | 7.78 B | -0.0814 | -1.05 | 1.37 M | 10.57 M |
| STRL | Sterling Constructio | 10.74 | 7.71 B | -0.32 | -2.89 | 196.13 K | 2.11 M |
| DBX | Dropbox Inc | 20.76 | 7.54 B | -0.94 | -4.33 | 6.88 M | 142.89 M |
| IDCC | Interdigital Inc | 45.8024 | 7.35 B | -0.9546 | -2.04 | 470.09 K | 21.53 M |
| SANM | Sanmina Corp | 29.36 | 7.22 B | -0.25 | -0.84 | 297.3 K | 8.73 M |
| CHDN | Churchill Downs IN | 57.2304 | 6.71 B | -0.566 | -0.98 | 490.91 K | 28.09 M |
| KTOS | Kratos Defns | 19.09 | 6.61 B | -0.27 | -1.39 | 2.02 M | 38.54 M |
| UBSI | United Bkshs Inc | 26.7476 | 6.57 B | -0.2488 | -0.92 | 384.5 K | 10.28 M |
| SNEX | Stonex Group Inc | 10.7052 | 6.55 B | -0.3585 | -3.24 | 227.47 K | 2.44 M |
| FORM | Formfactor Inc | 16.62 | 6.34 B | -0.30 | -1.77 | 245.33 K | 4.08 M |
| GBCI | Glacier Bancorp Inc | 31.5445 | 6.27 B | -0.3095 | -0.97 | 279.7 K | 8.82 M |
| KOD | Kodiak Sciences Inc | 11.70 | 6.24 B | -0.19 | -1.6 | 81.81 K | 957.17 K |
| MIDD | Middleby Corp | 115.05 | 6.17 B | -12.65 | -9.91 | 2.14 M | 245.94 M |
| LGND | Ligand Pharm | 56.2757 | 6.1 B | -0.9046 | -1.58 | 685.76 K | 38.59 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.71 | 6.09 B | -0.10 | -0.72 | 106.21 K | 1.46 M |
| ACIW | Aci Worldwide Inc | 30.15 | 6.06 B | -0.17 | -0.56 | 752.89 K | 22.7 M |
| PAGP | Plains Gp Holdings LP | 13.6379 | 6.01 B | -0.073 | -0.53 | 2.92 M | 39.8 M |
| HLNE | Hamilton Lane Inc Cl A | 48.8352 | 6 B | -0.4073 | -0.83 | 189.5 K | 9.25 M |
| HOMB | Home Bancshares Inc | 14.9734 | 5.95 B | -0.132 | -0.87 | 606.4 K | 9.08 M |
| NXST | Nexstar Media Group Inc | 78.0727 | 5.85 B | -2.3867 | -2.97 | 1.53 M | 119.51 M |
| HWC | Hancock Whitney Corp | 30.0284 | 5.73 B | -0.2623 | -0.87 | 565.2 K | 16.97 M |
| AVAV | Aerovironment Inc | 50.94 | 5.73 B | -0.40 | -0.78 | 160.39 K | 8.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 299182.25 | 1.22 T | -3142.75 | -1.04 | 299 | 89.46 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.21 | 1.22 T | -2.34 | -1.17 | 5.33 M | 1.06 B |
| JPM | JP Morgan Chase & Company | 90.4194 | 888.27 B | -2.0087 | -2.17 | 17.32 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 56.3248 | 682.04 B | -0.3675 | -0.65 | 15.23 M | 857.89 M |
| UNH | Unitedhealth Group Inc | 221.5952 | 353.79 B | -1.6455 | -0.74 | 3.21 M | 710.39 M |
| ORCL | Oracle Corporation | 49.5667 | 351.96 B | -0.5762 | -1.15 | 16.34 M | 810.12 M |
| BAC | Bank of America Corporation | 23.6504 | 342.12 B | -0.4494 | -1.86 | 75.39 M | 1.78 B |
| GE | General Electric Company | 45.7005 | 335.38 B | -0.5314 | -1.15 | 15.41 M | 704.11 M |
| JPM-PC | JPMorgan Chase & Co | 18.7735 | 331.6 B | -0.0964 | -0.51 | 176.97 K | 3.32 M |
| JPM-PD | JPMorgan Chase & Co | 18.7825 | 327.05 B | -0.099 | -0.52 | 153.18 K | 2.88 M |
| MS | Morgan Stanley | 32.9579 | 283.95 B | -0.5363 | -1.6 | 14.11 M | 464.99 M |
| BML-PH | Bank of America Corporation | 14.0405 | 262.62 B | -0.0848 | -0.6 | 16.1 K | 226.04 K |
| BAC-PK | Bank of America Corporation | 18.123 | 258.71 B | -0.1082 | -0.59 | 79.49 K | 1.44 M |
| BAC-PB | Bank of America Corporation | 16.7511 | 257.45 B | -0.1067 | -0.63 | 52.73 K | 883.32 K |
| CAT | Caterpillar Inc | 105.3162 | 256.79 B | -1.1336 | -1.06 | 5.05 M | 531.71 M |
| WFC | Wells Fargo & Company | 38.0391 | 251.98 B | -0.93 | -2.39 | 27.83 M | 1.06 B |
| IBM | International Business Machines | 99.7889 | 231.55 B | -1.162 | -1.15 | 6.2 M | 619.17 M |
| DELL | Dell Technologies Inc | 23.2979 | 208.88 B | -0.1804 | -0.77 | 1.85 M | 43.14 M |
| BHP | BHP Billiton Ltd ADR | 28.4063 | 203.04 B | -0.188 | -0.66 | 2.43 M | 68.89 M |
| DIS | Walt Disney Company | 130.9725 | 201.59 B | -6.8079 | -4.94 | 29.08 M | 3.81 B |
| TD | Toronto Dominion Bank | 41.5749 | 199.88 B | -0.2231 | -0.53 | 1.27 M | 52.64 M |
| C | Citigroup Inc | 51.4893 | 197.05 B | -0.8774 | -1.68 | 18.42 M | 948.35 M |
| BLK | Blackrock Inc | 364.7537 | 191.54 B | -4.5087 | -1.22 | 573.95 K | 209.35 M |
| DE | Deere & Company | 137.6533 | 181.09 B | -1.4017 | -1.01 | 1.75 M | 240.49 M |
| CRM | Salesforce.com Inc | 139.5906 | 175.83 B | -1.1432 | -0.81 | 7.64 M | 1.07 B |
| UNP | Union Pacific Corp | 143.6909 | 172.38 B | -1.2137 | -0.84 | 2.15 M | 309.29 M |
| SAN | Banco Santander ADR | 3.0973 | 169.27 B | -0.0387 | -1.23 | 14.6 M | 45.23 M |
| PFE | Pfizer Inc | 25.0373 | 167.51 B | -0.2532 | -1 | 32.02 M | 801.63 M |
| COP | ConocoPhillips | 42.4207 | 163.71 B | -0.724 | -1.68 | 9.29 M | 394.07 M |
| SCHW | The Charles Schwab Corp | 34.043 | 158.22 B | -1.6578 | -4.64 | 21.89 M | 745.27 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0587 | 136.96 B | -0.1243 | -0.68 | 90.74 K | 1.64 M |
| RIO | Rio Tinto Plc ADR | 29.7043 | 136.18 B | -0.3342 | -1.11 | 2.62 M | 77.68 M |
| ETN | Eaton Corp | 68.7173 | 132.72 B | -0.704 | -1.01 | 3.22 M | 221.3 M |
| PGR | Progressive Corp | 64.3894 | 131.99 B | -0.8862 | -1.36 | 2.37 M | 152.48 M |
| HDB | Hdfc Bank Ltd ADR | 23.4801 | 129.28 B | -0.1841 | -0.78 | 4.65 M | 109.25 M |
| IBN | Icici Bank Ltd ADR | 11.1118 | 121.68 B | -0.1064 | -0.95 | 9.73 M | 108.14 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0223 | 119.41 B | -0.0369 | -0.91 | 24.32 M | 97.82 M |
| PH | Parker-Hannifin Corp | 149.1186 | 115.74 B | -2.1827 | -1.44 | 637.8 K | 95.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.036 | 112.28 B | -0.1062 | -1.3 | 8.75 M | 70.34 M |
| MPC | Marathon Petroleum Corp | 38.9571 | 108.82 B | -1.1818 | -2.94 | 9.24 M | 359.89 M |
| EQNR | Equinor ASA ADR | 10.7974 | 99.4 B | -0.1156 | -1.06 | 1.64 M | 17.76 M |
| VLO | Valero Energy Corp | 58.46 | 96.62 B | -0.7943 | -1.34 | 4.1 M | 239.72 M |
| USB | U.S. Bancorp | 39.6205 | 92.63 B | -0.7154 | -1.77 | 6.96 M | 275.59 M |
| ELV | Elevance Health Inc | 260.957 | 92.3 B | -4.1353 | -1.56 | 1.27 M | 330.23 M |
| EMR | Emerson Electric Company | 51.1269 | 90.56 B | -1.0641 | -2.04 | 3.93 M | 200.96 M |
| PNC | PNC Bank | 101.5768 | 89.53 B | -3.6165 | -3.44 | 4.32 M | 439.24 M |
| KKR | KKR & Co. LP | 22.8816 | 89.11 B | -0.5893 | -2.51 | 4.04 M | 92.43 M |
| FCX | Freeport-Mcmoran Inc | 9.3242 | 85.33 B | -0.0555 | -0.59 | 21.87 M | 203.96 M |
| CVNA | Carvana Co. Class A | 11.582 | 81.55 B | -0.374 | -3.13 | 11.93 M | 138.22 M |
| PWR | Quanta Services | 32.4729 | 81.5 B | -0.1976 | -0.6 | 1.32 M | 42.82 M |
| CP | Canadian Pacific Railway | 43.0921 | 80.15 B | -0.3913 | -0.9 | 1.95 M | 84.05 M |
| EPD | Enterprise Products Partners LP | 17.2771 | 79.97 B | -0.3592 | -2.04 | 5.34 M | 92.32 M |
| E | Eni S.P.A. ADR | 19.1942 | 79.08 B | -0.161 | -0.83 | 231.3 K | 4.44 M |
| EOG | Eog Resources | 59.0621 | 77.17 B | -0.556 | -0.93 | 5.25 M | 310.07 M |
| SLB | Schlumberger N.V. | 29.103 | 73.68 B | -0.6032 | -2.03 | 12.16 M | 353.97 M |
| NSC | Norfolk Southern Corp | 156.1162 | 71.86 B | -2.0318 | -1.28 | 1.96 M | 305.6 M |
| MFC | Manulife Financial Corp | 11.5747 | 71.53 B | -0.0984 | -0.84 | 2.45 M | 28.33 M |
| AON | AON Plc | 176.2718 | 71.03 B | -0.9648 | -0.54 | 872 K | 153.71 M |
| MS-PI | Morgan Stanley | 22.7129 | 68.34 B | -0.171 | -0.75 | 64 K | 1.45 M |
| MS-PA | Morgan Stanley | 18.4171 | 67.47 B | -0.0934 | -0.5 | 55.63 K | 1.02 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2549 | 67.16 B | -0.1724 | -1.28 | 1.49 M | 19.75 M |
| MS-PK | Morgan Stanley | 22.6396 | 66.65 B | -0.1819 | -0.8 | 53.1 K | 1.2 M |
| MS-PF | Morgan Stanley | 22.4843 | 66.21 B | -0.1363 | -0.6 | 83.69 K | 1.88 M |
| URI | United Rentals | 109.8378 | 65.36 B | -0.9395 | -0.85 | 1.31 M | 144.37 M |
| ET | Energy Transfer LP | 7.5039 | 65.15 B | -0.1238 | -1.62 | 19.71 M | 147.9 M |
| DB | Deutsche Bank Ag | 6.7015 | 64.6 B | -0.1435 | -2.1 | 7.23 M | 48.47 M |
| TRP | Tc Energy Corp | 31.7859 | 64.51 B | -0.1928 | -0.6 | 2.18 M | 69.25 M |
| ALL | Allstate Corp | 88.1505 | 64.43 B | -0.4606 | -0.52 | 1.77 M | 156.15 M |
| DUK-PA | Duke Energy Corporation | 18.6682 | 63.57 B | -0.1034 | -0.55 | 42.77 K | 798.35 K |
| MET | Metlife Inc | 37.2586 | 62.45 B | -0.4182 | -1.11 | 6.17 M | 229.71 M |
| CMI | Cummins Inc | 128.613 | 61.96 B | -1.8076 | -1.39 | 1.48 M | 190.13 M |
| D | Dominion Resources | 55.4312 | 60.34 B | -0.5883 | -1.05 | 4.84 M | 268.47 M |
| TFC | Truist Financial Corp | 34.3668 | 59.18 B | -0.4667 | -1.34 | 6.31 M | 216.93 M |
| TRGP | Targa Resources | 28.5982 | 56.74 B | -1.1985 | -4.02 | 3.79 M | 108.33 M |
| MPLX | Mplx LP | 13.9133 | 56.68 B | -0.0718 | -0.51 | 3.29 M | 45.73 M |
| OXY | Occidental Petroleum Corp | 40.228 | 56.36 B | -1.3818 | -3.32 | 16.69 M | 671.28 M |
| OKE | Oneok Inc | 43.0347 | 53.71 B | -0.8638 | -1.97 | 2.85 M | 122.67 M |
| AME | Amtek Inc | 81.5221 | 52.43 B | -0.4589 | -0.56 | 1.7 M | 138.55 M |
| SCHW-PD | The Charles Schwab Corporation | 21.4509 | 51.89 B | -0.1931 | -0.89 | 101.68 K | 2.18 M |
| AZO | Autozone | 1074.77 | 51.77 B | -7.49 | -0.69 | 196.62 K | 211.32 M |
| BE | Bloom Energy Corp Cl A | 9.14 | 51.2 B | -0.08 | -0.87 | 1.62 M | 14.8 M |
| CVE | Cenovus Energy Inc | 7.1229 | 50.62 B | -0.1725 | -2.36 | 3.66 M | 26.06 M |
| VALE | Vale S.A. ADR | 6.2691 | 49.32 B | -0.0593 | -0.94 | 21.09 M | 132.22 M |
| HMC | Honda Motor Company ADR | 19.1978 | 46.43 B | -0.1281 | -0.66 | 803.4 K | 15.42 M |
| KEYS | Keysight Technologies Inc Comm | 85.23 | 46.33 B | -0.65 | -0.76 | 1.05 M | 89.9 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.1837 | 45.36 B | -0.1717 | -0.94 | 78.23 K | 1.42 M |
| STT | State Street Corp | 42.322 | 45.05 B | -0.8061 | -1.87 | 3.28 M | 138.98 M |
| AMP | Ameriprise Financial Services | 116.65 | 43.63 B | -1.9761 | -1.67 | 1.4 M | 162.79 M |
| VST | Vistra Energy Corp | 19.035 | 41.89 B | -0.1898 | -0.99 | 6.23 M | 118.66 M |
| ROK | Rockwell Automation Inc | 134.6807 | 41.82 B | -1.0638 | -0.78 | 1.05 M | 141.72 M |
| PRU | Prudential Financial Inc | 60.6471 | 41.14 B | -0.7548 | -1.23 | 3.03 M | 183.65 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.5752 | 40.74 B | -0.1116 | -0.63 | 64.88 K | 1.14 M |
| SKYD | Skydance Corporation | 40.9936 | 40.39 B | -0.3167 | -0.77 | 12.38 M | 507.57 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.3911 | 40.22 B | -0.1834 | -1.11 | 48.31 K | 791.92 K |
| KB | KB Financial Group Inc ADR | 23.9481 | 38.6 B | -0.3447 | -1.42 | 116.72 K | 2.8 M |
| PSA-PH | Public Storage | 22.3633 | 37.97 B | -0.1415 | -0.63 | 33.2 K | 742.55 K |
| WDS | Woodside Energy Group Ltd | 18.3082 | 37.52 B | -0.1257 | -0.68 | 47.38 K | 867.35 K |
| MLM | Martin Marietta Materials | 233.8736 | 36.8 B | -1.9944 | -0.85 | 725.79 K | 169.74 M |
| FIX | Comfort Systems USA | 37.6365 | 35.81 B | -0.5291 | -1.39 | 392.36 K | 14.77 M |
| ALL-PB | The Allstate Corporation | 16.6894 | 33.47 B | -0.1083 | -0.64 | 45.95 K | 766.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPCO | International Petroleum Corp | 4.58 | -0.61 | -11.75 | 83.5 K | 382.43 K | |
| HLF | High Liner | 7.1229 | -0.926 | -11.5 | 211 K | 1.5 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 2.54 K | 48.73 K | |
| ELD | Eldorado Gold | 10.4128 | -0.9184 | -8.11 | 4.33 M | 45.05 M | |
| ERO | Ero Copper Corp | 21.56 | -1.89 | -8.06 | 454.7 K | 9.8 M | |
| TGO | Terago Inc | 9.50 | -0.76 | -7.41 | 59.8 K | 568.1 K | |
| BU | Burcon Nutrascience Corp | 21.0091 | -1.6543 | -7.3 | 57.65 K | 1.21 M | |
| DXT | Dexterra Group Inc | 4.1115 | -0.3218 | -7.26 | 180.2 K | 740.89 K | |
| CFW | Calfrac Well Services Ltd | 75.00 | -5.50 | -6.83 | 18.39 K | 1.38 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7143 | -0.7389 | -6.45 | 72.8 K | 780 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9322 | -0.7539 | -6.45 | 72.84 K | 796.36 K | |
| KEL | Kelt Exploration Ltd | 3.32 | -0.21 | -5.95 | 1.59 M | 5.27 M | |
| SJ | Stella Jones Inc | 33.7913 | -2.1007 | -5.85 | 370.4 K | 12.52 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.1655 | -2.3179 | -5.73 | 508.2 K | 19.4 M | |
| BNE | Bonterra Energy Corp | 4.0703 | -0.2428 | -5.63 | 286.98 K | 1.17 M | |
| PBL | Pollard Banknote Ltd | 21.4721 | -1.1802 | -5.21 | 8.63 K | 185.3 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.2842 | -0.4519 | -5.17 | 47 K | 389.36 K | |
| SHLE | Source Energy Services Ltd | 6.84 | -0.36 | -5 | 1.63 K | 11.17 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 5.52 K | 19.27 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.7698 | -0.325 | -4.58 | 3.65 K | 24.71 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7454 | -0.4666 | -4.57 | 27.9 K | 271.9 K | |
| FTS-PH | Fortis Inc Pref H | 9.3452 | -0.4425 | -4.52 | 1.99 K | 18.58 K | |
| RCI-A | Rogers Communications Inc | 54.1175 | -2.5215 | -4.45 | 732 | 39.61 K | |
| NEO | NEO Performance Materials Inc | 8.8221 | -0.4046 | -4.39 | 25.8 K | 227.61 K | |
| IVQ-U | Invesque Inc | 6.4605 | -0.2673 | -3.97 | 28.6 K | 184.77 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.5557 | -0.3503 | -3.93 | 14.7 K | 125.77 K | |
| IFP | Interfor Corp | 10.4518 | -0.4131 | -3.8 | 266.8 K | 2.79 M | |
| CFP | Canfor Corp | 9.08 | -0.34 | -3.61 | 684.7 K | 6.22 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.8745 | -0.3608 | -3.53 | 3.7 K | 36.54 K | |
| IFC-PG | Intact Financial Corp | 12.7321 | -0.4547 | -3.45 | 7.4 K | 94.22 K | |
| BN-PFG | Brookfield Corporation | 12.1395 | -0.4199 | -3.34 | 5.8 K | 70.41 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.8089 | -0.1956 | -3.26 | 449 | 2.61 K | |
| CWEB | Charlotte's Web Holdings Inc | 26.47 | -0.89 | -3.25 | 771.3 K | 20.42 M | |
| FTS-PI | Fortis Inc Pref I | 8.1245 | -0.2646 | -3.15 | 700 | 5.69 K | |
| CRDL | Cardiol Therapeutics Inc | 4.65 | -0.15 | -3.13 | 32.2 K | 149.73 K | |
| BYL | Baylin Technologies Inc | 3.41 | -0.11 | -3.12 | 21 K | 71.61 K | |
| NA-PC | National Bank of Canada | 14.3084 | -0.4574 | -3.1 | 5.99 K | 85.72 K | |
| IVN | Ivanhoe Mines Ltd | 3.77 | -0.12 | -3.08 | 2.08 M | 7.84 M | |
| MFC-PN | Manulife Financial Corp Pref N | 11.8019 | -0.3717 | -3.05 | 6.17 K | 72.76 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.1928 | -0.3169 | -3.02 | 95.75 K | 975.96 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.2125 | -0.2851 | -3 | 14.22 K | 130.96 K | |
| FTS-PK | Fortis Inc Pref K | 10.745 | -0.3316 | -2.99 | 8.7 K | 93.48 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.3078 | -0.2869 | -2.99 | 18.2 K | 169.4 K | |
| ALA-PG | Altagas Ltd Pref G | 10.9869 | -0.3313 | -2.93 | 8.05 K | 88.44 K | |
| BN-PFA | Brookfield Corporation | 11.7775 | -0.3528 | -2.91 | 5.9 K | 69.52 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.4875 | -0.279 | -2.86 | 40.7 K | 386.14 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.0821 | -0.2914 | -2.81 | 2.9 K | 29.24 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.2822 | -0.2358 | -2.77 | 14.1 K | 116.78 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 7.9465 | -0.2199 | -2.69 | 10.35 K | 82.25 K | |
| BCE-PR | BCE Inc Pref R | 10.6396 | -0.2936 | -2.69 | 4 K | 42.56 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.5927 | -0.2634 | -2.67 | 9.27 K | 88.92 K | |
| ACB | Aurora Cannabis Inc | 1057.20 | -28.80 | -2.65 | 35.52 K | 37.56 M | |
| TOU | Tourmaline Oil Corp | 9.1215 | -0.2483 | -2.65 | 1.19 M | 10.89 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.383 | -0.2527 | -2.62 | 3.85 K | 36.08 K | |
| OGI | Organigram Holdings Inc | 29.72 | -0.80 | -2.62 | 108 K | 3.21 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.8114 | -0.2341 | -2.59 | 7 K | 61.68 K | |
| BBD-A | Bombardier Inc | 47.50 | -1.25 | -2.56 | 75.19 K | 3.57 M | |
| BMO-PE | Bank of Montreal Pref Class B | 13.7432 | -0.3565 | -2.53 | 12.42 K | 170.69 K | |
| SGY | Surge Energy Inc | 7.1601 | -0.1852 | -2.52 | 76.6 K | 548.46 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.8942 | -0.2545 | -2.51 | 15.21 K | 150.54 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.14 | -0.2852 | -2.5 | 3.6 K | 40.1 K | |
| TOT | Total Energy Services Inc | 6.0341 | -0.154 | -2.49 | 22.88 K | 138.05 K | |
| LIF | Labrador Iron Ore Royalty Corp | 14.383 | -0.3666 | -2.49 | 395.84 K | 5.69 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.0649 | -0.3038 | -2.46 | 58.42 K | 704.89 K | |
| AGF-B | AGF Management Limited | 3.4213 | -0.0842 | -2.4 | 69.57 K | 238.02 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.9591 | -0.2203 | -2.4 | 7.33 K | 65.63 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.1723 | -0.2463 | -2.36 | 20.05 K | 203.91 K | |
| EFX | Enerflex Ltd | 13.7566 | -0.322 | -2.29 | 182.1 K | 2.51 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.6806 | -0.242 | -2.22 | 12.92 K | 137.99 K | |
| LABS | Medipharm Labs Corp | 5.75 | -0.13 | -2.21 | 773 K | 4.44 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.5797 | -0.2833 | -2.2 | 6.65 K | 83.66 K | |
| WFG | West Fraser Timber CO Ltd | 42.8645 | -0.9648 | -2.2 | 402.6 K | 17.26 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.8754 | -0.1993 | -2.2 | 2.9 K | 25.74 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2549 | -0.182 | -2.16 | 3.6 K | 29.72 K | |
| BBD-B | Bombardier Inc Series B | 46.00 | -1.00 | -2.13 | 276.86 K | 12.74 M | |
| SNDY | Sunday Lake Gold Corp. | 9.20 | -0.20 | -2.13 | 84.21 K | 774.73 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.7755 | -0.2077 | -2.08 | 25.55 K | 249.74 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2553 | -0.069 | -2.08 | 17 K | 55.34 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.8228 | -0.2499 | -2.07 | 3.4 K | 40.2 K | |
| BCE-PI | BCE Inc Pref AI | 10.0396 | -0.2122 | -2.07 | 2.9 K | 29.11 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.7251 | -0.2047 | -2.06 | 10.55 K | 102.6 K | |
| CVE | Cenovus Energy Inc | 9.4804 | -0.1983 | -2.05 | 4.18 M | 39.62 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.0617 | -0.2078 | -2.02 | 10.72 K | 107.91 K | |
| TA-PE | TransAlta Corp Pref E | 6.7708 | -0.1384 | -2 | 1.9 K | 12.86 K | |
| EMA-PF | Emera Inc Pref F | 11.4834 | -0.2326 | -1.99 | 8.42 K | 96.69 K | |
| BN-PT | Brookfield Corporation | 10.2447 | -0.2049 | -1.96 | 2.73 K | 28.02 K | |
| AC | Air Canada | 43.31 | -0.85 | -1.92 | 1.49 M | 64.5 M | |
| GSY | Goeasy Ltd | 42.3526 | -0.8253 | -1.91 | 38.28 K | 1.62 M | |
| RSI | Rogers Sugar Inc | 3.3748 | -0.0649 | -1.89 | 194.84 K | 657.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0625 | -0.1934 | -1.89 | 4.4 K | 44.27 K | |
| RUS | Russel Metals | 13.9705 | -0.268 | -1.88 | 260.9 K | 3.64 M | |
| AGI | Alamos Gold Inc Cls A | 8.9897 | -0.1701 | -1.86 | 2.32 M | 20.89 M | |
| BN-PFE | Brookfield Corporation | 11.0455 | -0.2071 | -1.84 | 6.03 K | 66.63 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.5049 | -0.1953 | -1.83 | 3.35 K | 35.19 K | |
| BN-PZ | Brookfield Corporation | 11.6387 | -0.2138 | -1.8 | 6.85 K | 79.77 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.8064 | -0.2466 | -1.75 | 29.45 K | 406.63 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.4807 | -0.1865 | -1.75 | 2.8 K | 29.35 K | |
| CGX | Cineplex Inc | 22.2444 | -0.3869 | -1.71 | 287.47 K | 6.39 M | |
| NA-PS | National Bank of Canada Pref S | 12.0017 | -0.2069 | -1.69 | 12.54 K | 150.56 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.1995 | -0.1916 | -1.68 | 400 | 4.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.03 | 86.16 B | -0.43 | -3.75 | 140.85 K | 1.55 M |
| LNWO | Light & Wonder, Inc. | 19.07 | 5.98 B | -1.03 | -5.12 | 1.56 M | 29.83 M |
| HOS | Hornbeck Offshore Services, Inc | 7.40 | 1.75 B | -0.30 | -3.9 | 920.07 K | 6.81 M |
| MALG | Microalliance Group Inc. | 23.70 | 913.97 M | -0.30 | -1.25 | 23 | 545.1 |
| GAMI | GAMCO Investors Inc | 16.1959 | 536.94 M | -0.4573 | -2.75 | 20.5 K | 332.02 K |
| NTPIF | Nam Tai Property Inc. | 9.81 | 274.68 M | -0.17 | -1.7 | 6.66 K | 65.34 K |
| LIFD | LFTD Partners Inc | 6.00 | 1.63 M | -1.00 | -14.29 | 200 | 1.2 K |
| AFFU | Affluence Corporation | 350.00 | 33.19 K | -25.00 | -6.67 | 100 | 35 K |
| CGLO | Hash Labs Inc | 5.44 | 7.64 K | -0.06 | -1.09 | 100 | 544 |
| CMBMF | Cambium Networks Corporation | 9.34 | 5.81 K | -0.09 | -0.95 | 37.37 K | 349.07 K |
| AFIIQ | Armstrong Flooring Inc | 7.96 | 2.18 K | -0.23 | -2.81 | 851.1 K | 6.77 M |
| CYRNQ | CYRNQ | 30.514 | 799 | -0.686 | -2.2 | 197 | 6.01 K |
| MDLM | Medley Management Inc | 32.164 | 612 | -0.5693 | -1.74 | 4.97 K | 159.73 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.36 | -5.33 | 899 | 5.75 K |
| MMMM | Quad M Solutions Inc | 6.25 | -0.56 | -8.22 | 1 K | 6.25 K | |
| STMH | Stem Holdings Inc | 95.00 | -5.00 | -5 | 137 | 13.02 K | |
| EWLL | eWellness Healthcare Corporation | 3.15 | -0.10 | -3.08 | 12.02 K | 37.86 K | |
| CLABF | Core One Labs Inc | 16.80 | -0.48 | -2.78 | 1.14 K | 19.1 K | |
| HMLPF | HMLPF | 26.18 | -0.72 | -2.68 | 16.07 K | 420.84 K | |
| CRFTF | BC Craft Supply Co. Ltd | 351.3614 | -8.64 | -2.4 | 32 | 11.24 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -0.75 | -6.67 | 668 | 7.01 K |
| RAGE | Renegade Gold Inc. | 13.80 | -2.40 | -14.81 | 60 | 828 | |
| URZ | Urz Energy Corp | 7.00 | -0.75 | -9.68 | 3.1 K | 21.67 K | |
| HITI | High Tide Inc | 5.775 | -0.45 | -7.23 | 9.15 K | 52.83 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.30 | -6.98 | 4.5 K | 18 K | |
| LFST | Lifeist Wellness Inc | 9.40 | -0.50 | -5.05 | 39.05 K | 367.07 K | |
| PTF | Pender Growth Fund Inc | 3.52 | -0.15 | -4.09 | 8.5 K | 29.92 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.20 | -3.64 | 7.7 K | 40.81 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -1.00 | -3.03 | 501.4 K | 16.04 M | |
| QST | Questor Technology Inc | 4.80 | -0.06 | -1.23 | 7.8 K | 37.44 K |