Loser Valuations for 8 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.4444 | 13.45 B | -0.0505 | -0.92 | 82.66 K | 450.01 K |
| SEB | Seaboard Corporation | 3738.5061 | 3.38 B | -64.8538 | -1.71 | 400 | 1.5 M |
| REPX | Riley Exploration Permian Inc | 6.1673 | 894.52 M | -0.30 | -4.64 | 1.91 K | 11.8 K |
| GORO | Gold Resource Corp | 3.0037 | 532.43 M | -0.2084 | -6.49 | 1.22 M | 3.67 M |
| CIX | Compx International Inc | 9.4205 | 477.43 M | -0.071 | -0.75 | 1.91 K | 17.97 K |
| RLGT | Radiant Logistics | 5.01 | 417.65 M | -0.08 | -1.57 | 190.99 K | 956.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7483 | 288.23 M | -0.134 | -1.23 | 49.5 K | 532.04 K |
| INFU | Infusystems Holdings | 4.31 | 272.67 M | -0.19 | -4.22 | 6.9 K | 29.74 K |
| EVI | Evi Industries Inc | 32.1744 | 270.19 M | -0.7521 | -2.28 | 7.6 K | 244.53 K |
| FRD | Friedman Industries Inc | 5.6035 | 259.66 M | -0.1032 | -1.81 | 7.5 K | 42.03 K |
| LODE | Comstock Mining Inc | 7.255 | 148.19 M | -0.385 | -5.04 | 25.27 K | 183.36 K |
| ESP | Espey Mfg. & Electronics | 20.8082 | 140.16 M | -0.2497 | -1.19 | 300 | 6.24 K |
| NINE | Nine Energy Service, Inc. | 10.39 | 103.79 M | -0.22 | -2.07 | 155.66 K | 1.62 M |
| MHH | Mastech Holdings Inc | 5.77 | 75.8 M | -0.28 | -4.63 | 6.55 K | 37.78 K |
| WYY | Widepoint Corp | 4.025 | 62.89 M | -0.065 | -1.59 | 14.89 K | 59.93 K |
| APT | Alpha Pro Tech | 3.45 | 55.32 M | -0.04 | -1.15 | 18.85 K | 65.03 K |
| DXR | Daxor Corp | 9.47 | 49.33 M | -0.18 | -1.87 | 2.7 K | 25.53 K |
| IBIO | Ibio Inc | 340.00 | 47.42 M | -5.00 | -1.45 | 11 | 3.74 K |
| TOON | Kartoon Studios Inc | 5.26 | 31.07 M | -1.07 | -16.9 | 35.9 K | 188.83 K |
| MI | Nft Limited Class A Ordinary Share | 22.00 | 25.63 M | -1.50 | -6.38 | 8 | 176 |
| GPUS | Hyperscale Data, Inc. | 418061.875 | 24.3 M | -120215.25 | -22.33 | 1 | 418.06 K |
| SRXH | Srx Health Solutions Inc | 684.4445 | 16.38 M | -53.3333 | -7.23 | 24 | 16.43 K |
| AIRI | Air Industries Group Inc | 11.20 | 13.6 M | -0.30 | -2.61 | 1.29 K | 14.44 K |
| ACCS | Access Newswire Inc | 9.38 | 13.03 M | -0.37 | -3.79 | 10.2 K | 95.71 K |
| VNRX | Volitionrx Ltd | 3.82 | 5.89 M | -0.12 | -3.05 | 105.49 K | 402.97 K |
| YCBD | Cbdmd Inc | 1760.3982 | 4.66 M | -36.00 | -2 | 744 | 1.31 M |
| MTNB | Matinas Biopharma Hl | 36.20 | 1.17 M | -0.30 | -0.82 | 5.17 K | 187.3 K |
| ENSV | Enservco Corpporation | 5.70 | 13.22 K | -0.12 | -2.06 | 4.39 K | 25.01 K |
| IPB | Merrill Lynch & Company | 18.847 | -0.2009 | -1.05 | 120 | 2.26 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1846 | -0.1327 | -0.69 | 812 | 15.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 221.1255 | -5.3487 | -2.36 | 5.72 B | 1.27 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 32.4662 | -1.0473 | -3.13 | 23 | 746.72 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NXPI | Nxp Semiconductors | 90.7232 | 62.58 B | -0.7957 | -0.87 | 2.92 M | 264.59 M |
| KHC | Kraft Heinz Company | 20.2862 | 29.18 B | -1.905 | -8.58 | 44.73 M | 907.45 M |
| FOXA | Fox Corp Cl A | 32.0285 | 28.1 B | -1.7414 | -5.16 | 9.54 M | 305.55 M |
| TW | Tradeweb Markets Inc | 42.9025 | 27.59 B | -1.5711 | -3.53 | 947.7 K | 40.66 M |
| FOX | Fox Corp Cl B | 31.72 | 25.09 B | -1.6222 | -4.87 | 3.36 M | 106.61 M |
| HALO | Halozyme Therapeutic | 16.10 | 11.76 B | -0.65 | -3.88 | 1.32 M | 21.28 M |
| MTCH | Match Group Inc | 84.6688 | 9.1 B | -4.4681 | -5.01 | 8.72 M | 738.08 M |
| KNSL | Kinsale Capital Group Inc | 91.8238 | 8.64 B | -2.358 | -2.5 | 535.2 K | 49.14 M |
| PTGX | Protagonist Therapeutics Inc | 9.77 | 8.54 B | -0.13 | -1.31 | 251.11 K | 2.45 M |
| ZG | Zillow Grp Inc Cl A | 41.85 | 6.83 B | -7.90 | -15.88 | 4.68 M | 195.91 M |
| ORKA | Oruka Therapeutics Inc | 38.7232 | 6.81 B | -0.9036 | -2.28 | 2.38 K | 91.97 K |
| Z | Zillow Group Cl C | 42.14 | 6.65 B | -7.61 | -15.3 | 14.99 M | 631.49 M |
| HUT | Hut 8 Mining Corp | 9.5745 | 6.49 B | -0.5255 | -5.2 | 1.08 K | 10.39 K |
| MIDD | Middleby Corp | 114.07 | 6.17 B | -0.98 | -0.85 | 1.56 M | 177.42 M |
| RDNT | Radnet Inc | 14.25 | 5.98 B | -0.31 | -2.13 | 363.72 K | 5.18 M |
| SRRK | Scholar Rock Holding Corp | 10.98 | 5.72 B | -0.27 | -2.4 | 119.09 K | 1.31 M |
| COGT | Cogent Biosciences Inc | 7.20 | 5.49 B | -0.20 | -2.7 | 7.43 K | 53.49 K |
| VIRT | Virtu Financial Cm A | 13.7621 | 4.76 B | -3.0514 | -18.15 | 4.4 M | 60.53 M |
| MAAS | Highest Performances Holdings Inc. | 762.00 | 4.51 B | -108.0006 | -12.41 | 13.1 K | 9.98 M |
| GLNG | Golar Lng Ltd | 12.7293 | 4.4 B | -0.1536 | -1.19 | 946.3 K | 12.05 M |
| ICUI | I C U Medical Inc | 163.96 | 4.3 B | -81.71 | -33.26 | 2.56 M | 419.97 M |
| PLMR | Palomar Holdings Inc | 29.22 | 4.13 B | -0.20 | -0.68 | 57.3 K | 1.67 M |
| CDNA | Caredx Inc | 27.04 | 4.06 B | -0.31 | -1.13 | 1.16 M | 31.25 M |
| TRMD | Torm Plc Cl A | 3.3884 | 3.53 B | -0.2926 | -7.95 | 200 | 677.68 |
| CELC | Celcuity Inc | 19.80 | 3.27 B | -0.17 | -0.85 | 4.73 K | 93.63 K |
| VRDN | Viridian Therapeutics Inc | 19.50 | 3.23 B | -4.05 | -17.2 | 14.59 K | 284.52 K |
| ZLAB | Zai Lab Ltd ADR | 31.68 | 3.16 B | -0.32 | -1 | 91.66 K | 2.9 M |
| INDV | Indivior Plc | 3.405 | 3.16 B | -0.115 | -3.27 | 740 | 2.52 K |
| PPLI | People Incorporated | 45.8984 | 3.13 B | -0.2609 | -0.57 | 11.67 M | 535.5 M |
| TMDX | Transmedics Group Inc | 21.03 | 3.06 B | -1.37 | -6.12 | 217.7 K | 4.58 M |
| WDFC | WD-40 Company | 169.2814 | 2.97 B | -0.8614 | -0.51 | 115 K | 19.47 M |
| CECO | CECO Environmental Corp. | 7.72 | 2.56 B | -0.22 | -2.77 | 160.9 K | 1.24 M |
| RUN | Sunrun Inc | 18.74 | 2.38 B | -1.24 | -6.21 | 5.08 M | 95.17 M |
| UFPT | U F P Tech Inc | 42.65 | 2.35 B | -0.69 | -1.59 | 23.43 K | 999.12 K |
| ADUS | Addus Homecare Corp | 81.46 | 2.32 B | -0.70 | -0.85 | 150.9 K | 12.29 M |
| VECO | Veeco Instrument | 11.67 | 2.27 B | -0.22 | -1.85 | 321.67 K | 3.75 M |
| ZYME | Zymeworks Inc | 23.74 | 2.13 B | -0.15 | -0.63 | 105.85 K | 2.51 M |
| SRPT | Sarepta Therapeutics | 132.98 | 1.88 B | -9.28 | -6.52 | 6 M | 798.11 M |
| NVAX | Novavax Inc | 4.37 | 1.78 B | -0.25 | -5.41 | 714.6 K | 3.12 M |
| PDFS | Pdf Solutions Inc | 12.01 | 1.59 B | -0.11 | -0.91 | 94.96 K | 1.14 M |
| CLSK | Cleanspark Inc | 10.532 | 1.58 B | -0.7949 | -7.02 | 5.72 K | 60.24 K |
| QURE | Uniqure N.V. | 56.06 | 1.51 B | -0.55 | -0.97 | 329.09 K | 18.45 M |
| BL | Blackline Inc | 53.38 | 1.5 B | -1.37 | -2.5 | 1.47 M | 78.31 M |
| PCRX | Pacira Pharm Inc | 42.36 | 1.45 B | -1.48 | -3.38 | 1.51 M | 63.91 M |
| OCUL | Ocular Therapeut | 4.20 | 1.45 B | -0.37 | -8.1 | 960.2 K | 4.03 M |
| KRSA | Korsana Biosciences, Inc. | 1177.40 | 1.41 B | -8.40 | -0.71 | 674 | 793.57 K |
| LQDT | Liquidity Services | 6.86 | 1.37 B | -0.05 | -0.72 | 136.9 K | 939.13 K |
| PAHC | Phibro Anl Htlh A | 26.0315 | 1.34 B | -0.2968 | -1.13 | 364.75 K | 9.49 M |
| CRON | Cronos Group Inc | 13.89 | 1.33 B | -0.54 | -3.74 | 13.38 M | 185.88 M |
| URGN | Urogen Pharma Ltd | 32.63 | 1.21 B | -0.36 | -1.09 | 117.86 K | 3.85 M |
| AMTB | Mercantil Bank Holding Cl A | 16.4468 | 1.18 B | -0.1958 | -1.18 | 51.7 K | 850.3 K |
| AMSC | Amer Superconductor | 8.55 | 1.13 B | -0.05 | -0.58 | 217.9 K | 1.86 M |
| RDVT | Red Violet Inc | 14.2118 | 1.12 B | -0.1289 | -0.9 | 22.55 K | 320.46 K |
| GOLD | Gold.com, Inc. | 5.3039 | 1.09 B | -0.0567 | -1.06 | 40.6 K | 215.34 K |
| XPEL | Xpel Technologies | 6.85 | 1.06 B | -0.10 | -1.44 | 16.7 K | 114.39 K |
| SENEA | Seneca Foods Cp A | 30.00 | 1.02 B | -0.25 | -0.83 | 21.04 K | 631.23 K |
| VSTM | Verastem Inc | 15.48 | 1.02 B | -0.24 | -1.53 | 92.43 K | 1.43 M |
| SENEB | Seneca Foods Cp B | 31.25 | 1 B | -1.40 | -4.29 | 200 | 6.25 K |
| CSTL | Castle Biosciences Inc | 19.56 | 993.47 M | -0.34 | -1.71 | 87.42 K | 1.71 M |
| DAKT | Daktronics Inc | 5.907 | 933.48 M | -0.0488 | -0.82 | 114.1 K | 673.97 K |
| DJCO | Daily Journal Cp | 220.00 | 884.95 M | -10.87 | -4.71 | 1.72 K | 377.3 K |
| POET | Poet Technologies Inc | 3.10 | 877.4 M | -0.10 | -3.13 | 2.12 K | 6.57 K |
| MGTX | Meiragtx Holdings Plc | 22.77 | 864.39 M | -2.81 | -10.99 | 1.57 M | 35.8 M |
| KIDS | Orthopediatrics Corp | 31.61 | 829.27 M | -0.27 | -0.85 | 247.84 K | 7.83 M |
| FCEL | Fuelcell Energy Inc | 9.00 | 795.94 M | -0.30 | -3.23 | 170.26 K | 1.53 M |
| RIGL | Rigel Pharmaceuticals | 22.10 | 740.66 M | -0.60 | -2.64 | 70.17 K | 1.55 M |
| IRWD | Ironwood Pharmaceuti | 9.58 | 725.4 M | -0.16 | -1.64 | 11.38 M | 109.07 M |
| BCAL | Southern California Bancorp Common Stock | 12.4331 | 696.24 M | -0.0791 | -0.63 | 1.33 K | 16.51 K |
| FEIM | Frequency Elcts Inc | 9.1843 | 678.88 M | -0.3407 | -3.58 | 10.06 K | 92.38 K |
| FLGT | Fulgent Genetics Inc | 9.27 | 653.21 M | -0.73 | -7.3 | 105.6 K | 978.91 K |
| PRTH | Priority Techno Holdings Inc | 5.92 | 649.88 M | -0.16 | -2.63 | 17.22 K | 101.93 K |
| CRESY | Cresud Sacif ADR | 6.2568 | 647.19 M | -0.1683 | -2.62 | 106.76 K | 667.95 K |
| TIPT | Tiptree Fncl Cl A | 5.8126 | 638.54 M | -0.124 | -2.09 | 23.54 K | 136.85 K |
| LMB | Limbach Holdings Inc | 7.75 | 637.39 M | -0.13 | -1.65 | 54.03 K | 418.72 K |
| GRPN | Groupon Cl A | 53.40 | 629.91 M | -0.80 | -1.48 | 302.31 K | 16.14 M |
| BWFG | Bankwell Financial | 21.7949 | 558.95 M | -0.2096 | -0.95 | 46.43 K | 1.01 M |
| GILT | Gilat Satellite Ntwk | 7.4828 | 553.84 M | -0.0776 | -1.03 | 13.3 K | 99.52 K |
| CAPR | Capricor Therap | 3.25 | 523.25 M | -0.25 | -7.14 | 26.7 K | 86.78 K |
| MTC | Mmtec Inc | 456.00 | 515.86 M | -159.20 | -25.88 | 449 | 204.74 K |
| AGNT | eXp World Holdings, Inc. | 9.89 | 509.4 M | -0.27 | -2.66 | 334.06 K | 3.3 M |
| DMAC | Diamedica Therapeutics Inc | 3.29 | 504.74 M | -0.07 | -2.08 | 11.88 K | 39.09 K |
| GYRE | Gyre Therapeutics Inc | 71.9643 | 504.17 M | -0.7428 | -1.02 | 6.45 K | 464.39 K |
| GRVY | Gravity Ltd ADR | 28.82 | 466.9 M | -8.37 | -22.51 | 281.74 K | 8.12 M |
| BWAY | Brainsway Ltd ADR | 4.705 | 448.82 M | -0.17 | -3.49 | 117 K | 550.48 K |
| INDP | Indaptus Therapeutics Inc | 1032.64 | 442.36 M | -54.88 | -5.05 | 415 | 428.55 K |
| FWDI | AdvisorShares Madrona International ETF | 10.70 | 434.84 M | -0.20 | -1.83 | 880 | 9.42 K |
| PLBC | Plumas Bancorp | 20.5152 | 433.72 M | -0.5994 | -2.84 | 3.6 K | 73.85 K |
| ALLT | Allot Communications | 7.48 | 422.03 M | -0.04 | -0.53 | 136.49 K | 1.02 M |
| ASMB | Assembly Biosciences | 168.00 | 415.76 M | -3.00 | -1.75 | 55.63 K | 9.35 M |
| CRMD | Cormedix Inc | 8.39 | 414.3 M | -0.16 | -1.87 | 463.16 K | 3.89 M |
| PRTA | Prothena Corp | 8.94 | 409.16 M | -0.06 | -0.67 | 145.44 K | 1.3 M |
| CHMG | Chemung Financial Cp | 34.9962 | 408.62 M | -0.553 | -1.56 | 6.37 K | 222.96 K |
| WILC | G Willi-Food Intl | 7.6404 | 398.78 M | -0.134 | -1.72 | 3.83 K | 29.24 K |
| JAKK | Jakks Pacific Inc | 7.5221 | 387.51 M | -0.4513 | -5.66 | 3.14 K | 23.65 K |
| CTRN | Citi Trends Inc | 14.99 | 375.36 M | -0.0987 | -0.65 | 90.65 K | 1.36 M |
| AIOT | Powerfleet Inc | 5.92 | 361.07 M | -0.06 | -1 | 8 K | 47.36 K |
| TCPC | TCP Capital Corp | 6.2031 | 360.78 M | -0.0718 | -1.14 | 1.06 M | 6.58 M |
| SNDL | Sundial Growers Inc | 123.00 | 346.36 M | -5.50 | -4.28 | 76.27 K | 9.38 M |
| AUTL | Autolus Therapeutics Plc ADR | 13.03 | 340.69 M | -1.80 | -12.14 | 122.73 K | 1.6 M |
| KRUS | Kura Sushi USA Inc Cl A | 21.00 | 332.66 M | -0.33 | -1.55 | 177.2 K | 3.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0901 | 67.16 B | -0.1648 | -1.24 | 1.75 M | 22.88 M |
| BE | Bloom Energy Corp Cl A | 8.92 | 51.2 B | -0.22 | -2.41 | 1.25 M | 11.18 M |
| WAB | Wabtec Corp | 69.1263 | 47.9 B | -3.2335 | -4.47 | 17 M | 1.18 B |
| AU | Anglogold Ashanti Ltd ADR | 17.7064 | 47.03 B | -0.3789 | -2.1 | 4.18 M | 73.94 M |
| ABEV | Ambev S.A. ADR | 3.6425 | 43.01 B | -0.0785 | -2.11 | 48.23 M | 175.68 M |
| KR | Kroger Company | 16.9089 | 39.98 B | -0.3983 | -2.3 | 15.31 M | 258.89 M |
| QSR | Restaurant Brands International | 60.5055 | 35.59 B | -1.1379 | -1.85 | 3.29 M | 198.85 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.6862 | 29.4 B | -0.1653 | -0.67 | 77.4 K | 1.91 M |
| CNP | Centerpoint Energy Inc | 23.0254 | 26.95 B | -0.1903 | -0.82 | 5.61 M | 129.15 M |
| YPF | Ypf Sociedad Anonima ADR | 15.63 | 15.16 B | -0.22 | -1.39 | 1.6 M | 25.01 M |
| KEP | Korea Electric Power Corp ADR | 9.5656 | 14.38 B | -0.2231 | -2.28 | 248.4 K | 2.38 M |
| GKOS | Glaukos Corp | 64.53 | 13.28 B | -8.57 | -11.72 | 3.03 M | 195.79 M |
| DT | Dynatrace Inc | 26.00 | 12.61 B | -0.15 | -0.57 | 2.22 M | 57.79 M |
| SUN | Sunoco LP | 18.0132 | 11.44 B | -0.3478 | -1.89 | 670.14 K | 12.07 M |
| AR | Antero Resources Corp | 3.76 | 11.08 B | -0.02 | -0.53 | 11.39 M | 42.82 M |
| NYT | New York Times Company | 28.6332 | 11.03 B | -0.733 | -2.5 | 4.59 M | 131.56 M |
| IAG | Iamgold Corp | 3.47 | 10.71 B | -0.55 | -13.68 | 15.05 M | 52.22 M |
| SSL | Sasol Ltd ADR | 17.1583 | 9.51 B | -0.1843 | -1.06 | 259.07 K | 4.45 M |
| DDS | Dillard's | 51.306 | 9.41 B | -1.5175 | -2.87 | 414.2 K | 21.25 M |
| HBM | Hudbay Minerals Inc | 3.4824 | 9.29 B | -0.0589 | -1.66 | 1.29 M | 4.49 M |
| AM | Antero Midstream Corp | 3.8554 | 8.97 B | -0.0704 | -1.79 | 5.05 M | 19.45 M |
| LEVI | Levi Strauss & Co. Cl A | 15.1996 | 8.77 B | -0.2762 | -1.78 | 1.21 M | 18.45 M |
| STN | Stantec Inc | 20.6517 | 8.36 B | -0.7534 | -3.52 | 25.39 K | 524.28 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.2402 | 8.05 B | -0.1198 | -0.69 | 8.21 K | 141.49 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.1636 | 7.11 B | -0.2407 | -1.67 | 1.98 M | 28.05 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1643 | 6.87 B | -0.0779 | -1.84 | 3.39 M | 14.12 M |
| RYN | Rayonier Inc REIT | 18.5429 | 6.45 B | -0.8585 | -4.42 | 1.57 M | 29.12 M |
| MATX | Matson Inc | 32.5988 | 6.34 B | -0.4522 | -1.37 | 266.7 K | 8.69 M |
| FLR | Fluor Corp | 19.4685 | 6.22 B | -0.1167 | -0.6 | 4.85 M | 94.48 M |
| GTES | Gates Industrial Corp Plc | 7.83 | 6.1 B | -0.06 | -0.76 | 1.12 M | 8.8 M |
| M | Macy's Inc | 15.4934 | 6.03 B | -0.0915 | -0.59 | 7.43 M | 115.17 M |
| RIG | Transocean Inc | 4.58 | 5.85 B | -0.07 | -1.51 | 40.43 M | 185.17 M |
| FND | Floor & Decor Holdings Inc | 42.43 | 5.46 B | -1.13 | -2.59 | 2.85 M | 120.99 M |
| OAK-PB | Oaktree Capital Group LLC | 20.6447 | 5.41 B | -0.3002 | -1.43 | 171.23 K | 3.54 M |
| ENS | Enersys Inc | 54.5061 | 5.3 B | -6.3076 | -10.37 | 739.6 K | 40.31 M |
| MUR | Murphy Oil Corp | 15.77 | 5.15 B | -1.2421 | -7.3 | 8.81 M | 139 M |
| CMBT | Euronav NV | 4.1464 | 4.83 B | -0.0262 | -0.63 | 575.2 K | 2.39 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 9.7419 | 4.67 B | -0.3822 | -3.78 | 527.1 K | 5.13 M |
| THO | Thor Industries | 44.7951 | 4.17 B | -1.6429 | -3.54 | 1.89 M | 84.75 M |
| LUMN | Centurylink | 8.1394 | 4.11 B | -0.6694 | -7.6 | 37.87 M | 308.27 M |
| DK | Delek US Holdings | 28.1657 | 3.92 B | -0.3332 | -1.17 | 1.4 M | 39.31 M |
| USAC | USA Compression Partners LP | 7.1898 | 3.62 B | -0.0464 | -0.64 | 439.7 K | 3.16 M |
| GPK | Graphic Packaging Holding Company | 12.4024 | 3.31 B | -0.4848 | -3.76 | 6.93 M | 86 M |
| ERO | Ero Copper Corp | 16.3599 | 3.01 B | -0.4154 | -2.48 | 1.64 K | 26.81 K |
| SII | Sprott Inc | 23.9784 | 2.93 B | -0.666 | -2.7 | 41.13 K | 986.23 K |
| SA | Seabridge Gold | 14.74 | 2.84 B | -0.11 | -0.74 | 563.54 K | 8.31 M |
| ATHM | Autohome Inc ADR | 61.6923 | 2.63 B | -0.5753 | -0.92 | 907.9 K | 56.01 M |
| KSS | Kohl's Corp | 34.4137 | 2.61 B | -0.2813 | -0.81 | 4.36 M | 149.93 M |
| TV | Grupo Televisa S.A. ADR | 7.0049 | 2.49 B | -0.1323 | -1.85 | 1.22 M | 8.52 M |
| PRGO | Perrigo Company | 37.4897 | 2.19 B | -2.7336 | -6.8 | 3.35 M | 125.7 M |
| BKE | Buckle Inc | 9.0427 | 2.16 B | -1.3442 | -12.94 | 977.7 K | 8.84 M |
| SRG-PA | Seritage Growth Properties | 18.4794 | 2.13 B | -0.1083 | -0.58 | 5.45 K | 100.62 K |
| OLN | Olin Corp | 14.9536 | 1.97 B | -0.0923 | -0.61 | 3.74 M | 55.98 M |
| NGL | Ngl Energy Partners LP | 11.2706 | 1.88 B | -0.1321 | -1.16 | 751.88 K | 8.47 M |
| INSP | Inspire Medical Systems Inc | 65.12 | 1.85 B | -1.14 | -1.72 | 319.92 K | 20.83 M |
| GNL | Global Net Lease Inc | 9.3069 | 1.58 B | -0.0606 | -0.65 | 418.6 K | 3.9 M |
| IIPR | Innovative Industrial Properties | 63.4698 | 1.51 B | -1.1961 | -1.85 | 464.6 K | 29.49 M |
| FLO | Flowers Foods | 17.1186 | 1.42 B | -0.9701 | -5.36 | 3.23 M | 55.31 M |
| FLNG | Flex Lng Ltd | 5.7262 | 1.41 B | -0.0525 | -0.91 | 2.1 K | 12.03 K |
| TPB | Turning Point Brands | 37.0088 | 1.32 B | -0.2378 | -0.64 | 185.6 K | 6.87 M |
| SPH | Suburban Propane Partners LP | 12.9567 | 1.15 B | -0.2084 | -1.58 | 380.4 K | 4.93 M |
| GNK | Genco Shipping & Trading Ltd | 5.3166 | 1.13 B | -0.0315 | -0.59 | 384.12 K | 2.04 M |
| NBR | Nabors Industries | 112.8711 | 1.11 B | -4.8442 | -4.12 | 188.96 K | 21.33 M |
| UTI | Universal Technical Institute Inc | 4.30 | 1.1 B | -0.03 | -0.69 | 565.92 K | 2.43 M |
| DCH | Dauch Corporation | 7.98 | 1.07 B | -0.09 | -1.12 | 3.08 M | 24.6 M |
| IRS | Irsa Inversiones Y Representaciones S.A. ADR | 5.6809 | 1.06 B | -0.0786 | -1.36 | 86.3 K | 490.28 K |
| UVV | Universal Corp | 35.7622 | 981.28 M | -2.2276 | -5.86 | 383.5 K | 13.71 M |
| BZH | Beazer Homes USA | 11.64 | 893.23 M | -0.09 | -0.77 | 810.27 K | 9.43 M |
| WGO | Winnebago Industries | 31.7771 | 891.44 M | -1.1594 | -3.52 | 955.3 K | 30.36 M |
| FTK | Flotek Industries | 12.36 | 885.59 M | -5.10 | -29.21 | 367.29 K | 4.54 M |
| KRO | Kronos Worldwide Inc | 7.8074 | 858.63 M | -0.5606 | -6.7 | 424.37 K | 3.31 M |
| IIPR-PA | Innovative Industrial Properties Inc | 17.3806 | 804.13 M | -0.1186 | -0.68 | 3.74 K | 64.93 K |
| FET | Forum Energy Technologies Inc | 36.60 | 799.53 M | -0.80 | -2.14 | 40.09 K | 1.47 M |
| WLKP | Westlake Chemical Partners LP | 12.8691 | 746.86 M | -0.1204 | -0.93 | 67.55 K | 869.35 K |
| JMIA | Jumia Technologies Ag ADR | 13.25 | 733.61 M | -0.21 | -1.56 | 630.77 K | 8.36 M |
| CARS | Cars.com Inc | 9.20 | 714.66 M | -0.68 | -6.88 | 7.5 M | 68.97 M |
| GDOT | Green Dot Corp | 27.42 | 697.5 M | -19.84 | -41.98 | 9.22 M | 252.71 M |
| MOV | Movado Group Inc | 17.7395 | 692.35 M | -0.1926 | -1.07 | 169.75 K | 3.01 M |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 7.1773 | 659.35 M | -0.1563 | -2.13 | 128.9 K | 925.15 K |
| HOV | Hovnanian Enterprises Inc | 5.83 | 604.69 M | -0.08 | -1.35 | 125.7 K | 732.83 K |
| GTN | Gray Television | 12.2284 | 506.68 M | -0.2313 | -1.86 | 1.06 M | 12.91 M |
| BW | Babcock & Wilcox Enterprises | 3.60 | 484.14 M | -0.06 | -1.64 | 163.08 K | 587.1 K |
| SD | Sandridge Energy Inc | 4.0953 | 463.07 M | -0.1809 | -4.23 | 326 K | 1.34 M |
| VHI | Valhi Inc | 20.3989 | 455.97 M | -0.104 | -0.51 | 10.74 K | 219.12 K |
| TCI | Transcontinental Realty Investors | 24.10 | 437.21 M | -0.50 | -2.03 | 2 K | 48.2 K |
| XRN | Chiron Real Estate Inc. | 31.0104 | 415.58 M | -0.5113 | -1.62 | 56.69 K | 1.76 M |
| CLB | Core Laboratories N.V. | 39.4814 | 405.62 M | -0.3876 | -0.97 | 567.8 K | 22.42 M |
| NGS | Natural Gas Services Group | 12.8718 | 356.25 M | -0.8014 | -5.86 | 37.5 K | 482.69 K |
| CVEO | Civeo Corp | 16.5148 | 354.04 M | -0.3348 | -1.99 | 8.26 K | 136.38 K |
| MEC | Mayville Engineering Company | 11.82 | 334.56 M | -0.38 | -3.11 | 151.1 K | 1.79 M |
| NINE | Nine Energy Service Inc | 10.39 | 322.35 M | -0.22 | -2.07 | 155.66 K | 1.62 M |
| ARL | American Realty Investors | 13.90 | 320.64 M | -0.74 | -5.05 | 3.8 K | 52.82 K |
| BHR-PB | Braemar Hotels & Resorts Inc | 9.815 | 317.66 M | -0.0851 | -0.86 | 7.91 K | 77.61 K |
| EBS | Emergent Biosolutions | 44.03 | 310.72 M | -0.88 | -1.96 | 317.58 K | 13.98 M |
| FVRR | Fiverr International Ltd | 24.66 | 298.39 M | -2.19 | -8.16 | 800.7 K | 19.75 M |
| KNOP | Knot Offshore Partners LP | 11.8178 | 296.12 M | -0.0824 | -0.69 | 183.8 K | 2.17 M |
| ORN | Orion Group Holdings Inc | 4.26 | 293.56 M | -0.20 | -4.48 | 200.9 K | 855.83 K |
| CWH | Camping World Holdings Inc | 6.1355 | 292.97 M | -1.1764 | -16.09 | 4.35 M | 26.68 M |
| DDD | 3D Systems Corp | 7.00 | 290.76 M | -1.15 | -14.11 | 6.09 M | 42.65 M |
| ONIT | Onity Group Inc | 19.05 | 258.99 M | -2.70 | -12.41 | 60.54 K | 1.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DR | Medical Facilities Corp | 6.6383 | -2.3747 | -26.35 | 1.08 M | 7.2 M | |
| IMG | Iamgold Corp | 4.58 | -0.78 | -14.55 | 7.06 M | 32.33 M | |
| AFN | Ag Growth International Inc | 40.2798 | -3.9905 | -9.01 | 175.8 K | 7.08 M | |
| BCT | Briacell Therapeutics Corp | 9.6566 | -0.7428 | -7.14 | 1.89 K | 18.25 K | |
| CTC | Canadian Tire Corp Ltd | 179.6527 | -10.5423 | -5.54 | 695 | 124.86 K | |
| NPI-PA | Northland Power Inc Pref A | 10.0285 | -0.5102 | -4.84 | 6.2 K | 62.18 K | |
| CTC-A | Canadian Tire Corporation Limited | 105.2179 | -5.2725 | -4.77 | 545 K | 57.34 M | |
| STN | Stantec Inc | 26.9075 | -1.3389 | -4.74 | 1.33 M | 35.84 M | |
| KEL | Kelt Exploration Ltd | 3.17 | -0.15 | -4.52 | 2.44 M | 7.74 M | |
| SNDY | Sunday Lake Gold Corp. | 8.80 | -0.40 | -4.35 | 36.79 K | 323.75 K | |
| DXT | Dexterra Group Inc | 3.9328 | -0.1787 | -4.35 | 198.74 K | 781.6 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.0244 | -0.1724 | -4.11 | 618.4 K | 2.49 M | |
| HUT | Hut 8 Corp | 12.85 | -0.55 | -4.1 | 12.28 K | 157.8 K | |
| CRON | Cronos Group Inc | 18.40 | -0.68 | -3.56 | 1.87 M | 34.37 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.43 | -0.27 | -3.51 | 2.26 K | 16.81 K | |
| VLN | Velan Inc Sv | 7.6919 | -0.2737 | -3.44 | 4.7 K | 36.15 K | |
| EQX | Equinox Gold Corp | 7.1434 | -0.2498 | -3.38 | 846.25 K | 6.05 M | |
| PBL | Pollard Banknote Ltd | 20.7963 | -0.6758 | -3.15 | 14.93 K | 310.57 K | |
| BCE-PT | Bce Inc Pref T | 9.157 | -0.2733 | -2.9 | 100 | 915.7 | |
| AVNT | Avant Brands Inc | 10.20 | -0.30 | -2.86 | 5.44 K | 55.46 K | |
| TSND | Terrascend Corp | 6.90 | -0.20 | -2.82 | 54.7 K | 377.43 K | |
| SII | Sprott Inc | 31.1446 | -0.8992 | -2.81 | 49.27 K | 1.53 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.2375 | -0.201 | -2.7 | 4.8 K | 34.74 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3942 | -0.3031 | -2.59 | 2.6 K | 29.62 K | |
| BTO | B2Gold Corp | 3.9369 | -0.1017 | -2.52 | 7.06 M | 27.79 M | |
| HBM | Hudbay Minerals Inc | 4.61 | -0.1177 | -2.49 | 1.45 M | 6.68 M | |
| SRV-UN | SIR Royalty Income Fund | 8.3074 | -0.2092 | -2.46 | 18.91 K | 157.09 K | |
| QSR | Restaurant Brands International Inc | 80.0266 | -1.9914 | -2.43 | 530 K | 42.41 M | |
| FURY | Fury Gold Mines Ltd | 3.0963 | -0.0741 | -2.34 | 41.78 K | 129.37 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7349 | -0.1873 | -2.1 | 3.46 K | 30.27 K | |
| AETR | Aetherion Technologies Inc. | 39.10 | -0.80 | -2.01 | 7.06 K | 275.89 K | |
| WPRT | Westport Fuel Systems Inc | 39.10 | -0.80 | -2.01 | 7.06 K | 275.89 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.4977 | -0.1737 | -2 | 7.5 K | 63.78 K | |
| CRDL | Cardiol Therapeutics Inc | 4.56 | -0.09 | -1.94 | 23.3 K | 106.25 K | |
| ONEX | Onex Corp | 75.1692 | -1.3833 | -1.81 | 158.06 K | 11.88 M | |
| IFC-PF | Intact Financial Corp Pref | 16.5316 | -0.2987 | -1.77 | 1.3 K | 21.49 K | |
| SHLE | Source Energy Services Ltd | 6.72 | -0.12 | -1.75 | 208 | 1.4 K | |
| EDR | Endeavour Silver Corp | 3.1274 | -0.0545 | -1.71 | 667.08 K | 2.09 M | |
| ORIO | ORIO | 10.47 | -0.18 | -1.69 | 8.1 K | 84.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.5727 | -0.5928 | -1.55 | 283.2 K | 10.64 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.1605 | -0.1217 | -1.47 | 200 | 1.63 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.1196 | -0.1046 | -1.45 | 1.5 K | 10.68 K | |
| TOT | Total Energy Services Inc | 5.9485 | -0.0856 | -1.42 | 15.29 K | 90.94 K | |
| SEA | Seabridge Gold Inc | 14.923 | -0.2147 | -1.42 | 50.01 K | 746.33 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.0463 | -0.1532 | -1.37 | 3.02 K | 33.42 K | |
| BN-PC | Brookfield Corporation | 6.8965 | -0.0944 | -1.35 | 4.96 K | 34.23 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9556 | -0.0945 | -1.34 | 8.07 K | 56.15 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.0804 | -0.1488 | -1.33 | 6.2 K | 68.7 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.2109 | -0.0966 | -1.16 | 800 | 6.57 K | |
| TOU | Tourmaline Oil Corp | 9.017 | -0.1045 | -1.15 | 770.2 K | 6.94 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1168 | -0.1148 | -1.12 | 4.15 K | 41.98 K | |
| KBL | Kbro Linen Inc | 30.9677 | -0.3465 | -1.11 | 7.2 K | 222.97 K | |
| FSZ | Fiera Capital Corp | 5.6921 | -0.0632 | -1.1 | 142.76 K | 812.59 K | |
| ALS | Altius Minerals Corp | 11.3462 | -0.1259 | -1.1 | 56.65 K | 642.77 K | |
| MRC | Morguard Corp | 172.0643 | -1.8817 | -1.08 | 1.04 K | 178.26 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0545 | -0.1288 | -1.06 | 3.36 K | 40.5 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.0658 | -0.1065 | -1.05 | 3.42 K | 34.39 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.1954 | -0.1172 | -1.04 | 12.3 K | 137.7 K | |
| AGF-B | AGF Management Limited | 3.3863 | -0.035 | -1.02 | 94.51 K | 320.05 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.3733 | -0.157 | -1.01 | 750 | 11.53 K | |
| CGO | Cogeco Inc Sv | 70.6587 | -0.6933 | -0.97 | 18.26 K | 1.29 M | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.5769 | -0.1037 | -0.97 | 10.15 K | 107.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.1554 | -0.1177 | -0.96 | 8.73 K | 106.1 K | |
| BN-PFE | Brookfield Corporation | 10.9419 | -0.1036 | -0.94 | 1.73 K | 18.95 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.9468 | -0.1063 | -0.88 | 3.9 K | 46.59 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 12.293 | -0.1075 | -0.87 | 5.25 K | 64.54 K | |
| SGY | Surge Energy Inc | 7.0984 | -0.0617 | -0.86 | 55.78 K | 395.92 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.7298 | -0.0923 | -0.85 | 650 | 6.97 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.1859 | -0.069 | -0.84 | 4.7 K | 38.47 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.6289 | -0.1143 | -0.83 | 7.34 K | 99.98 K | |
| IFC-PG | Intact Financial Corp | 12.6267 | -0.1054 | -0.83 | 14.2 K | 179.3 K | |
| BCE-PQ | BCE Inc Pref Q | 12.4985 | -0.1043 | -0.83 | 3.41 K | 42.62 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.7321 | -0.1005 | -0.78 | 6.5 K | 82.76 K | |
| SYZ | Sylogist Ltd | 9.6673 | -0.0757 | -0.78 | 27.01 K | 261.11 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.741 | -0.0908 | -0.77 | 4.9 K | 57.53 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4853 | -0.0944 | -0.75 | 12.63 K | 157.69 K | |
| BCE-PZ | Bce Inc Pref Z | 9.5329 | -0.0704 | -0.73 | 2.9 K | 27.65 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | -0.03 | -0.73 | 4.5 K | 18.45 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.0018 | -0.0439 | -0.73 | 89.56 K | 537.53 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1568 | -0.0995 | -0.7 | 5.3 K | 75.03 K | |
| BCE-PC | BCE Inc Pref AC | 10.2219 | -0.0701 | -0.68 | 3.64 K | 37.21 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.8184 | -0.057 | -0.64 | 500 | 4.41 K | |
| TVK | Terravest Capital Inc | 11.5631 | -0.0717 | -0.62 | 500 | 5.78 K | |
| TRZ | Transat At Inc | 11.71 | -0.07 | -0.59 | 42.78 K | 501 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.4364 | -0.0862 | -0.59 | 6.13 K | 88.57 K | |
| BCE-PA | BCE Inc Pref AA | 10.0752 | -0.0586 | -0.58 | 500 | 5.04 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.5115 | -0.0877 | -0.56 | 3.05 K | 47.31 K | |
| QBR-B | Quebecor Inc | 23.9131 | -0.1351 | -0.56 | 637.9 K | 15.25 M | |
| FTS-PK | Fortis Inc Pref K | 10.6853 | -0.0597 | -0.56 | 3.75 K | 40.07 K | |
| MFC-PN | Manulife Financial Corp Pref N | 11.7375 | -0.0644 | -0.55 | 11.47 K | 134.63 K | |
| RIC | Richmont Mines | 31.3355 | -0.1701 | -0.54 | 2.14 K | 67.06 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.1409 | -0.0821 | -0.54 | 204 | 3.09 K | |
| WN-PC | George Weston Ser 3 Prf | 16.2701 | -0.0881 | -0.54 | 2.54 K | 41.33 K | |
| EMA-PF | Emera Inc Pref F | 11.4219 | -0.0615 | -0.54 | 9 K | 102.8 K | |
| BN-PFG | Brookfield Corporation | 12.0755 | -0.064 | -0.53 | 6.22 K | 75.11 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.8418 | -0.0466 | -0.52 | 9.1 K | 80.46 K | |
| PWF-PE | Power Financial Corp Pref E | 16.5361 | -0.0871 | -0.52 | 1.9 K | 31.42 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.6197 | -0.04 | -0.52 | 14.8 K | 112.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 15.6609 | 536.94 M | -0.535 | -3.3 | 13.5 K | 211.42 K |
| ECXJ | CXJ Group Co. Limited | 5.55 | 131.93 M | -0.79 | -12.46 | 717 | 3.98 K |
| ORBT | Orbit International Corporation | 5.666 | 8.36 M | -0.1466 | -2.52 | 2.77 K | 15.71 K |
| AJYG | AJ1G Inc | 322.08 | 6.47 M | -30.72 | -8.71 | 21 | 6.76 K |
| GTCH | GBT Technologies Inc | 199.50 | 2.44 M | -24.00 | -10.74 | 149 | 29.73 K |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 90.38 K | -0.50 | -4.63 | 3 | 30.9 |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.44 | -8.09 | 700 | 3.5 K |
| AFIIQ | Armstrong Flooring Inc | 7.91 | 2.18 K | -0.05 | -0.63 | 255.8 K | 2.02 M |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -1.40 | -4.9 | 107.37 K | 2.92 M |
| NLSC | Namliong SkyCosmos Inc | 4.70 | 1.47 K | -0.20 | -4.08 | 681 | 3.2 K |
| GTEH | GenTech Holdings Inc | 83.50 | 1.22 K | -9.50 | -10.22 | 835 | 69.72 K |
| SIRC | Solar Integrated Roofing Corporation | 7.7316 | -0.3534 | -4.37 | 1.27 K | 9.8 K | |
| CLABF | Core One Labs Inc | 16.32 | -0.48 | -2.86 | 741 | 12.09 K | |
| HMLPF | HMLPF | 26.01 | -0.17 | -0.65 | 13.64 K | 354.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 20 | 100 | |
| RAGE | Renegade Gold Inc. | 12.60 | -1.20 | -8.7 | 508 | 6.4 K | |
| MPH | Medicure Inc | 4.61 | -0.19 | -3.96 | 2.27 K | 10.45 K | |
| PVF-UN | Partners Value Investments LP | 39.5924 | -1.4629 | -3.56 | 300 | 11.88 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 2.5 K | 20.59 K | |
| ENDR | Enduro Metals Corporation | 3.50 | -0.10 | -2.78 | 28.56 K | 99.96 K | |
| NEXG | NeXGold Mining Corp | 4.56 | -0.12 | -2.56 | 2.33 K | 10.6 K | |
| TIG | Triumph Gold Corp | 5.20 | -0.10 | -1.89 | 9.26 K | 48.15 K | |
| GBU | Gabriel Resources Ltd | 4.225 | -0.075 | -1.74 | 7 K | 29.57 K | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.10 | -1.69 | 8.11 K | 47.04 K | |
| XIM | Ximen Mining Corp | 3.10 | -0.05 | -1.59 | 34.2 K | 106.02 K | |
| CD | Cantex Mine Development Corp | 6.25 | -0.08 | -1.26 | 28.8 K | 180 K | |
| BCF | Builders Capital Mortgage Corp | 5.3019 | -0.0535 | -1 | 1.3 K | 6.89 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6688 | -0.0395 | -0.84 | 144.49 K | 674.59 K |