Loser Valuations for 12 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.6485 | 58.82 B | -0.7439 | -3.32 | 398 K | 8.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | -5.9982 | -13.04 | 27 | 1.08 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 30.17 K | 176.51 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.2766 | 3.99 B | -0.6158 | -6.93 | 118 | 976.64 |
| SEB | Seaboard Corporation | 4039.7693 | 3.38 B | -58.717 | -1.43 | 400 | 1.62 M |
| NHC | National Healthcare Corp | 68.3687 | 3.27 B | -0.6479 | -0.94 | 33.2 K | 2.27 M |
| ESBA | Empire State Realty Op LP | 12.6549 | 1.46 B | -0.1864 | -1.45 | 3.5 K | 44.29 K |
| NEWP | New Pacific Metals Corp | 3.21 | 1.05 B | -0.02 | -0.62 | 114.3 K | 366.9 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.0156 | 756.38 M | -0.0277 | -0.69 | 41.95 K | 168.45 K |
| CIX | Compx International Inc | 9.0754 | 477.43 M | -0.1879 | -2.03 | 6.86 K | 62.23 K |
| SENS | Senseonics Holdings | 20.40 | 454.19 M | -1.60 | -7.27 | 159.29 K | 3.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.1723 | 288.23 M | -0.0999 | -0.89 | 16 K | 178.76 K |
| GENC | Gencor Industries IN | 12.53 | 249.18 M | -0.10 | -0.79 | 5.42 K | 67.89 K |
| CMT | Core Molding Technologies Inc | 5.84 | 191.76 M | -0.04 | -0.68 | 400 | 2.34 K |
| OPHC | Optimumbank Hlds | 3.0618 | 111.53 M | -0.0882 | -2.8 | 2.4 K | 7.35 K |
| STXS | Stereotaxis Inc | 3.38 | 109.55 M | -0.20 | -5.59 | 93.35 K | 315.52 K |
| NINE | Nine Energy Service, Inc. | 5.67 | 103.79 M | -0.30 | -5.03 | 179.46 K | 1.02 M |
| CATX | Perspective Therapeutics Inc | 3.40 | 95.89 M | -0.10 | -2.86 | 25.93 K | 88.16 K |
| LGL | LGL Group | 4.7059 | 83.63 M | -0.1357 | -2.8 | 92.56 K | 435.55 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 71.65 M | -121.4619 | -4.92 | 52 | 122.11 K |
| DXR | Daxor Corp | 9.20 | 49.33 M | -0.49 | -5.06 | 6.35 K | 58.44 K |
| IBIO | Ibio Inc | 75.00 | 47.42 M | -5.00 | -6.25 | 1.09 K | 81.6 K |
| FSP | Franklin Street Properties | 6.2759 | 45.01 M | -0.1173 | -1.83 | 289 K | 1.81 M |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -1.10 | -6.25 | 973 | 16.05 K |
| CCEL | Cryo-Cell Intl Inc | 6.2001 | 39.43 M | -0.1765 | -2.77 | 500 | 3.1 K |
| SER | Serina Therapeutics Inc | 51.4286 | 35.05 M | -0.7143 | -1.37 | 605 | 31.11 K |
| TOON | Kartoon Studios Inc | 5.62 | 31.07 M | -0.38 | -6.33 | 26.99 K | 151.68 K |
| CPHI | China Pharma Holdings | 25.50 | 24.71 M | -0.17 | -0.66 | 313 | 7.98 K |
| TOPS | Top Ships Inc | 5700.00 | 21.47 M | -360.00 | -5.94 | 77 | 438.9 K |
| SRXH | Srx Health Solutions Inc | 488.8889 | 16.38 M | -44.4444 | -8.33 | 7 | 3.42 K |
| AIRI | Air Industries Group Inc | 12.195 | 13.6 M | -0.205 | -1.65 | 1.69 K | 20.55 K |
| REED | Reed's, Inc. | 201.00 | 11.98 M | -3.69 | -1.8 | 1.4 K | 281.6 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -2.50 | -2.38 | 66 | 6.76 K |
| VNRX | Volitionrx Ltd | 5.19 | 5.89 M | -0.31 | -5.64 | 190.52 K | 988.81 K |
| PLAG | Planet Green Holdings Corp | 34.50 | 5.26 M | -1.30 | -3.63 | 5.75 K | 198.38 K |
| DSS | Document Security Systems | 168.78 | 4.96 M | -7.7379 | -4.38 | 227 | 38.31 K |
| CANF | Can-Fite Biopharma Ltd ADR | 484.00 | 4.91 M | -12.00 | -2.42 | 247 | 119.55 K |
| PHGE | Biomx Ltd | 1331.90 | 4.04 M | -77.90 | -5.53 | 3 | 4 K |
| AUMN | Golden Minerals Company | 5.675 | 3.44 M | -0.03 | -0.53 | 4.75 K | 26.97 K |
| PW | Power REIT | 8.75 | 2.48 M | -0.56 | -6.02 | 23.36 K | 204.37 K |
| OGEN | Oragenics Inc | 828.00 | 1.59 M | -18.00 | -2.13 | 145 | 120.06 K |
| SCPX | Scorpius Holdings Inc | 582.4566 | 6.11 K | -43.904 | -7.01 | 248 | 144.45 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5134 | -0.5312 | -3.12 | 100 | 1.65 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10959.2598 | 5.5 T | -70.29 | -0.64 | 35.33 M | 387.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 29.201 | 264.04 B | -0.217 | -0.74 | 57.75 M | 1.69 B |
| QCOM | Qualcomm Inc | 78.5255 | 176.63 B | -0.751 | -0.95 | 9.33 M | 732.81 M |
| TMUS | T-Mobile US | 74.4476 | 171.61 B | -2.1056 | -2.75 | 4.35 M | 323.55 M |
| BKNG | Booking Holdings Inc | 73.6576 | 124.5 B | -0.7932 | -1.07 | 12.41 M | 914.46 M |
| PDD | Pinduoduo Inc ADR | 41.57 | 118.18 B | -0.35 | -0.83 | 4.07 M | 169.38 M |
| EQIX | Equinix Inc | 470.5709 | 100.25 B | -3.3306 | -0.7 | 358 K | 168.46 M |
| CSX | CSX Corp | 22.2268 | 90.99 B | -0.3513 | -1.56 | 8.15 M | 181.25 M |
| CTAS | Cintas Corp | 61.1605 | 88.29 B | -0.4159 | -0.68 | 4.76 M | 291.42 M |
| ROST | Ross Stores Inc | 104.1697 | 74.13 B | -1.1359 | -1.08 | 1.33 M | 138.24 M |
| MPWR | Monolithic Power Sys | 154.7738 | 58.5 B | -1.2854 | -0.82 | 263.8 K | 40.83 M |
| GRMN | Garmin Ltd | 83.2071 | 55.03 B | -0.5974 | -0.71 | 1.2 M | 99.81 M |
| EBAY | Ebay Inc | 31.4531 | 54.27 B | -0.1614 | -0.51 | 6.18 M | 194.46 M |
| PCAR | Paccar Inc | 41.6111 | 53.69 B | -0.2567 | -0.61 | 1.8 M | 75.01 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.5675 | 50.99 B | -0.232 | -0.54 | 707.72 K | 30.13 M |
| PYPL | PayPal Holdings | 101.4874 | 49.21 B | -0.6366 | -0.62 | 6.72 M | 681.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 60.1517 | 48.77 B | -0.423 | -0.7 | 339.8 K | 20.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5678 | 47.54 B | -0.1009 | -0.54 | 3.22 M | 59.82 M |
| TTWO | Take-Two Interactive Software | 118.99 | 40.18 B | -0.66 | -0.55 | 1.62 M | 193.01 M |
| COHR | Coherent Inc | 32.48 | 37.97 B | -2.68 | -7.62 | 5.28 M | 171.45 M |
| BIIB | Biogen Inc | 291.40 | 36.71 B | -2.74 | -0.93 | 1.86 M | 542.27 M |
| UAL | United Airlines Holdings Inc | 92.72 | 36.63 B | -0.81 | -0.87 | 1.54 M | 142.97 M |
| NBIS | Nebius Group N.V. | 33.87 | 35.2 B | -0.36 | -1.05 | 1.35 M | 45.62 M |
| ACGL | Arch Capital Grp Ltd | 38.5304 | 35.02 B | -0.2568 | -0.66 | 1.14 M | 44.07 M |
| GMAB | Genmab A/S ADR | 22.01 | 32.98 B | -0.15 | -0.68 | 147.6 K | 3.25 M |
| ESLT | Elbit Systems Ltd | 150.1486 | 31.99 B | -1.2845 | -0.85 | 14.8 K | 2.22 M |
| MCHP | Microchip Technology | 41.3637 | 31.68 B | -0.393 | -0.94 | 3.8 M | 157.27 M |
| EXPE | Expedia Group Inc | 94.0028 | 31.11 B | -3.3509 | -3.44 | 7.97 M | 749.43 M |
| CPRT | Copart Inc | 20.57 | 29.6 B | -0.17 | -0.82 | 5.05 M | 103.88 M |
| CINF | Cincinnati Financial | 91.8269 | 28.47 B | -0.4821 | -0.52 | 664 K | 60.97 M |
| FOXA | Fox Corp Cl A | 31.6627 | 28.1 B | -0.4637 | -1.44 | 3.91 M | 123.68 M |
| VRSN | Verisign Inc | 182.1177 | 27.69 B | -1.3334 | -0.73 | 425.95 K | 77.57 M |
| AXON | Axon Enterprise Inc | 64.01 | 25.43 B | -0.44 | -0.68 | 754.5 K | 48.3 M |
| FOX | Fox Corp Cl B | 30.8604 | 25.09 B | -0.3742 | -1.2 | 995.8 K | 30.73 M |
| DLTR | Dollar Tree Inc | 107.69 | 24.61 B | -1.24 | -1.14 | 1.7 M | 182.84 M |
| UTHR | United Therapeutic | 89.57 | 24.11 B | -1.39 | -1.53 | 282 K | 25.26 M |
| LPLA | Lpl Financial Hld | 83.1097 | 23.14 B | -0.7877 | -0.94 | 528.8 K | 43.95 M |
| BNTX | Biontech Se ADR | 17.4094 | 21.98 B | -2.0726 | -10.64 | 228.2 K | 3.97 M |
| ALNY | Alnylam Pharmaceuticals | 90.85 | 20.89 B | -1.60 | -1.73 | 426.5 K | 38.75 M |
| SBAC | SBA Communications | 207.9839 | 20.1 B | -2.0487 | -0.98 | 637.4 K | 132.57 M |
| GEN | Gen Digital Inc | 12.1723 | 17.83 B | -0.0754 | -0.62 | 5.02 M | 61.12 M |
| FFIV | F5 Networks Inc | 146.41 | 17.66 B | -1.28 | -0.87 | 368.31 K | 53.92 M |
| EXEL | Exelixis Inc | 15.34 | 17.24 B | -0.21 | -1.35 | 2.27 M | 34.82 M |
| HST | Host Marriott Financial Trust | 13.3095 | 17.1 B | -0.1981 | -1.47 | 6.38 M | 84.93 M |
| ASND | Ascendis Pharma ADR | 111.24 | 16.9 B | -2.03 | -1.79 | 383.12 K | 42.62 M |
| PAA | Plains All American Pipeline LP | 10.4074 | 16.88 B | -0.1125 | -1.07 | 4.05 M | 42.12 M |
| HAS | Hasbro Inc | 74.257 | 16.77 B | -0.8732 | -1.16 | 1.34 M | 99.26 M |
| HTHT | Huazhu Group Ltd ADR | 32.9085 | 16.1 B | -0.3825 | -1.15 | 1.22 M | 40.2 M |
| LAMR | Lamar Advertis A | 60.6412 | 15.84 B | -0.4067 | -0.67 | 351 K | 21.29 M |
| CHRW | C.H. Robinson Ww | 64.8142 | 14.47 B | -1.1676 | -1.77 | 1.73 M | 112.42 M |
| TIGO | Millicom International Cellular S.A. | 35.4671 | 13.96 B | -0.9793 | -2.69 | 36.5 K | 1.29 M |
| LOGI | Logitech Int S.A. | 37.2205 | 13.65 B | -0.3151 | -0.84 | 103.37 K | 3.85 M |
| FIVE | Five Below Inc | 123.15 | 13.23 B | -1.12 | -0.9 | 617.69 K | 76.07 M |
| TRMB | Trimble Navigation | 39.19 | 12.62 B | -0.95 | -2.37 | 1.29 M | 50.69 M |
| JKHY | Jack Henry & Assoc | 136.1495 | 12.15 B | -1.2478 | -0.91 | 451.1 K | 61.42 M |
| TXRH | Texas Roadhouse Inc | 54.2363 | 12.07 B | -0.8962 | -1.63 | 730.62 K | 39.63 M |
| QXO | Qxo Inc | 16.3709 | 11.99 B | -0.096 | -0.58 | 23.73 K | 388.4 K |
| AKAM | Akamai Technologies | 84.72 | 11.94 B | -0.47 | -0.55 | 1.18 M | 100.13 M |
| GLPI | Gaming & Leisure | 28.6332 | 11.65 B | -0.3269 | -1.13 | 905.8 K | 25.94 M |
| UHAL | A M E R C O | 37.4743 | 11.09 B | -0.76 | -1.99 | 576 K | 21.59 M |
| DPZ | Domino's Pizza Inc Common Stock | 256.7759 | 11 B | -2.5966 | -1 | 522.4 K | 134.14 M |
| SYRE | Spyre Therapeutics Inc | 199.00 | 9.71 B | -2.00 | -1 | 744 | 148.06 K |
| ZION | Zions Bancorp | 40.6349 | 9.45 B | -0.2083 | -0.51 | 1.88 M | 76.52 M |
| TGTX | Tg Therapeuticscmn | 7.57 | 9.16 B | -0.22 | -2.82 | 1.39 M | 10.5 M |
| LFUS | Littelfuse Inc | 169.5719 | 9.04 B | -1.2567 | -0.74 | 86.64 K | 14.69 M |
| CTRE | Caretrust REIT Inc | 14.2532 | 9.03 B | -0.5059 | -3.43 | 1.44 M | 20.59 M |
| AAL | American Airlines Group | 29.4113 | 8.73 B | -1.0661 | -3.5 | 8.66 M | 254.79 M |
| WYNN | Wynn Resorts Ltd | 115.1662 | 8.56 B | -0.8394 | -0.72 | 1.16 M | 133.1 M |
| PTGX | Protagonist Therapeutics Inc | 10.15 | 8.54 B | -0.41 | -3.88 | 219.63 K | 2.23 M |
| DSGX | Descartes Sys Group | 39.87 | 8.04 B | -0.51 | -1.26 | 41.22 K | 1.64 M |
| CGNX | Cognex Cp | 48.5989 | 8.04 B | -1.0695 | -2.15 | 1.05 M | 51.02 M |
| TXG | 10X Genomics Inc | 59.65 | 7.72 B | -0.65 | -1.08 | 133.7 K | 7.98 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.27 | 7.7 B | -0.34 | -1.57 | 126.41 K | 2.69 M |
| CYTK | Cytokinetics | 7.95 | 7.46 B | -0.20 | -2.45 | 1.22 M | 9.72 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 6.75 | 7.37 B | -0.58 | -7.91 | 169.12 K | 1.14 M |
| TTMI | TTM Technologies | 12.82 | 7.01 B | -0.09 | -0.7 | 967.13 K | 12.4 M |
| VIAV | Viavi Solutions | 15.67 | 7 B | -0.22 | -1.38 | 1.22 M | 19.14 M |
| AXSM | Axsome Thera | 24.57 | 6.93 B | -0.50 | -1.99 | 828.6 K | 20.36 M |
| ZG | Zillow Grp Inc Cl A | 37.70 | 6.83 B | -0.86 | -2.23 | 605.64 K | 22.83 M |
| IESC | Ies Holdings | 19.98 | 6.72 B | -0.11 | -0.55 | 12.17 K | 243.24 K |
| FTDR | Frontdoor Inc | 42.74 | 6.69 B | -0.39 | -0.9 | 585.18 K | 25.01 M |
| Z | Zillow Group Cl C | 37.83 | 6.65 B | -0.80 | -2.07 | 3.67 M | 138.95 M |
| KTOS | Kratos Defns | 19.35 | 6.61 B | -0.19 | -0.97 | 1.67 M | 32.37 M |
| LNTH | Lantheus Holdings | 20.99 | 6.57 B | -0.54 | -2.51 | 320.6 K | 6.73 M |
| SNEX | Stonex Group Inc | 11.7452 | 6.55 B | -0.0889 | -0.75 | 202.84 K | 2.38 M |
| AVT | Avnet Inc | 34.7096 | 6.52 B | -0.3643 | -1.04 | 1.1 M | 38.2 M |
| LYFT | Lyft Inc Class A | 42.33 | 6.47 B | -0.64 | -1.49 | 4.29 M | 181.74 M |
| KOD | Kodiak Sciences Inc | 21.86 | 6.24 B | -1.42 | -6.1 | 615.21 K | 13.45 M |
| BILI | Bilibili Inc ADR | 16.68 | 6.06 B | -0.09 | -0.54 | 3.22 M | 53.64 M |
| PAGP | Plains Gp Holdings LP | 10.9662 | 6.01 B | -0.1488 | -1.34 | 3.49 M | 38.25 M |
| RDNT | Radnet Inc | 15.53 | 5.98 B | -0.61 | -3.78 | 186.84 K | 2.9 M |
| CZR | Caesars Entertainment Inc | 50.98 | 5.96 B | -0.52 | -1.01 | 922.9 K | 47.05 M |
| NXST | Nexstar Media Group Inc | 87.9823 | 5.85 B | -1.6722 | -1.87 | 849.35 K | 74.73 M |
| AVAV | Aerovironment Inc | 60.87 | 5.73 B | -1.17 | -1.89 | 198.69 K | 12.09 M |
| SRRK | Scholar Rock Holding Corp | 8.73 | 5.72 B | -0.22 | -2.46 | 104.81 K | 915.02 K |
| NICE | Nice Ltd ADR | 158.22 | 5.63 B | -0.90 | -0.57 | 145.11 K | 22.96 M |
| SIMO | Silicon Motion Techn ADR | 36.8171 | 5.52 B | -0.5168 | -1.38 | 152.02 K | 5.6 M |
| COGT | Cogent Biosciences Inc | 4.40 | 5.49 B | -0.32 | -6.78 | 17.07 K | 75.13 K |
| SBRA | Sabra REIT | 13.2743 | 5.37 B | -0.1362 | -1.02 | 1.4 M | 18.54 M |
| VEON | Veon Ltd ADR | 56.2154 | 5.34 B | -1.3996 | -2.43 | 192.11 K | 10.8 M |
| OMAB | Grupo Aeroportuario ADR | 37.4521 | 5.29 B | -0.4778 | -1.26 | 34.6 K | 1.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.4681 | 1.95 T | -0.401 | -0.86 | 8.63 M | 400.8 M |
| JPM | JP Morgan Chase & Company | 108.9708 | 888.27 B | -0.6412 | -0.58 | 9.1 M | 991.84 M |
| XOM | Exxon Mobil Corporation | 56.7878 | 682.04 B | -0.7941 | -1.38 | 13.92 M | 790.42 M |
| SAP | SAP Ag ADR | 120.6937 | 269.45 B | -1.2571 | -1.03 | 582.6 K | 70.32 M |
| BML-PG | Bank of America Corporation | 15.3508 | 260.21 B | -0.1037 | -0.67 | 4.12 K | 63.32 K |
| CAT | Caterpillar Inc | 128.6067 | 256.79 B | -1.4588 | -1.12 | 2.85 M | 366.07 M |
| BAC-PL | Bank of America Corporation | 1009.1777 | 237.32 B | -9.2692 | -0.91 | 10.22 K | 10.32 M |
| BML-PL | Bank of America Corporation | 16.1082 | 235.72 B | -0.1118 | -0.69 | 28.32 K | 456.22 K |
| C | Citigroup Inc | 59.7625 | 197.05 B | -0.4219 | -0.7 | 11.07 M | 661.37 M |
| TTE | Totalenergies Se ADR | 35.0283 | 193.41 B | -0.2458 | -0.7 | 1.1 M | 38.39 M |
| WFC-PL | Wells Fargo & Company | 1196.5193 | 189.1 B | -10.7274 | -0.89 | 12.6 K | 15.07 M |
| APH | Amphenol Corp | 23.8798 | 183.94 B | -0.1553 | -0.65 | 3.4 M | 81.29 M |
| DE | Deere & Company | 161.2805 | 181.09 B | -3.1179 | -1.9 | 1.44 M | 231.63 M |
| UNP | Union Pacific Corp | 151.9817 | 172.38 B | -1.152 | -0.75 | 1.78 M | 269.84 M |
| SAN | Banco Santander ADR | 3.2089 | 169.27 B | -0.0635 | -1.94 | 6.82 M | 21.89 M |
| COP | ConocoPhillips | 46.6774 | 163.71 B | -0.5451 | -1.15 | 4.94 M | 230.58 M |
| T | American Telephone and Telegraph Inc. | 22.279 | 145.71 B | -0.1138 | -0.51 | 16.55 M | 368.72 M |
| UL | Unilever Plc ADR | 54.17 | 142.13 B | -0.3849 | -0.71 | 728.6 K | 39.47 M |
| SCCO | Southern Copper Corp | 28.0288 | 141.23 B | -0.2226 | -0.79 | 676.7 K | 18.97 M |
| UBER | Uber Technologies Inc | 26.70 | 140.1 B | -0.44 | -1.62 | 37.1 M | 990.45 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.6935 | 137.77 B | -0.041 | -1.1 | 2.04 M | 7.52 M |
| BA | Boeing Company | 360.7337 | 137.41 B | -4.0559 | -1.11 | 5.77 M | 2.08 B |
| RIO | Rio Tinto Plc ADR | 31.8553 | 136.18 B | -0.2163 | -0.67 | 1.67 M | 53.11 M |
| PLD | Prologis Inc | 72.3516 | 123.42 B | -0.5763 | -0.79 | 2.43 M | 175.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.491 | 119.41 B | -0.0763 | -1.67 | 18.28 M | 82.07 M |
| PH | Parker-Hannifin Corp | 180.703 | 115.74 B | -1.1709 | -0.64 | 714.3 K | 129.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.1395 | 112.28 B | -0.0667 | -0.72 | 3.84 M | 35.09 M |
| MPC | Marathon Petroleum Corp | 53.1199 | 108.82 B | -0.6629 | -1.23 | 5.52 M | 293.14 M |
| EQNR | Equinor ASA ADR | 12.6394 | 99.4 B | -0.1108 | -0.87 | 2.18 M | 27.6 M |
| GLW | Corning Inc | 24.8059 | 91.42 B | -0.268 | -1.07 | 2.85 M | 70.6 M |
| SPG | Simon Property Group | 107.1294 | 86.71 B | -1.2694 | -1.17 | 1.51 M | 162.23 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2509 | 81.45 B | -0.0846 | -1.95 | 18.27 M | 77.65 M |
| SU | Suncor Energy Inc | 24.2574 | 80.4 B | -0.2054 | -0.84 | 1.96 M | 47.47 M |
| EOG | Eog Resources | 56.0504 | 77.17 B | -0.4053 | -0.72 | 3.26 M | 182.84 M |
| CNI | Canadian National Railway | 81.7046 | 74.94 B | -0.4386 | -0.53 | 951.91 K | 77.78 M |
| SLB | Schlumberger N.V. | 30.8203 | 73.68 B | -0.1703 | -0.55 | 11.65 M | 359.12 M |
| FDX | Fedex Corp | 143.092 | 72.17 B | -0.852 | -0.59 | 1.28 M | 183.17 M |
| TGT | Target Corporation | 90.956 | 71.96 B | -1.7629 | -1.9 | 5.43 M | 493.85 M |
| NSC | Norfolk Southern Corp | 169.1665 | 71.86 B | -0.8502 | -0.5 | 1.28 M | 217.06 M |
| GWW | W.W. Grainger | 301.8653 | 68.02 B | -1.5861 | -0.52 | 269.5 K | 81.35 M |
| MS-PA | Morgan Stanley | 19.0184 | 67.47 B | -0.1117 | -0.58 | 76.37 K | 1.45 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.9665 | 67.16 B | -0.0839 | -0.56 | 821.7 K | 12.3 M |
| URI | United Rentals | 149.5948 | 65.36 B | -1.8402 | -1.22 | 1.54 M | 230.76 M |
| ET | Energy Transfer LP | 6.7226 | 65.15 B | -0.1788 | -2.59 | 33.34 M | 224.11 M |
| PSA | Public Storage | 159.2207 | 63.05 B | -1.7508 | -1.09 | 1.35 M | 214.52 M |
| CMI | Cummins Inc | 156.8795 | 61.96 B | -2.0027 | -1.26 | 1.13 M | 177.31 M |
| NWG | Natwest Group Plc ADR | 3.8866 | 61.68 B | -0.0204 | -0.52 | 1.01 M | 3.94 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.0271 | 60.16 B | -1.1249 | -1.4 | 1.99 K | 156.87 K |
| HPE | Hewlett Packard Enterprise Comp | 14.1147 | 59.43 B | -0.0976 | -0.69 | 8.41 M | 118.7 M |
| NKE | Nike Inc | 86.3006 | 57.32 B | -0.5303 | -0.61 | 3.98 M | 343.7 M |
| TRGP | Targa Resources | 33.282 | 56.74 B | -0.3344 | -0.99 | 2.06 M | 68.42 M |
| OXY | Occidental Petroleum Corp | 34.2111 | 56.36 B | -0.3916 | -1.13 | 12.82 M | 438.71 M |
| O | Realty Income Corp | 53.1057 | 55.86 B | -0.5608 | -1.04 | 2.14 M | 113.48 M |
| DEO | Diageo Plc ADR | 134.3091 | 55.48 B | -1.5216 | -1.12 | 396.3 K | 53.23 M |
| AZO | Autozone | 1166.97 | 51.77 B | -10.0801 | -0.86 | 206.66 K | 241.16 M |
| XYZ | Block, Inc | 61.54 | 51.36 B | -2.25 | -3.53 | 11.3 M | 695.17 M |
| VMRK | Vivmark Residential | 64.2314 | 50.69 B | -0.5776 | -0.89 | 1.44 M | 92.21 M |
| CVE | Cenovus Energy Inc | 8.0003 | 50.62 B | -0.1039 | -1.28 | 1.7 M | 13.59 M |
| TRI | Thomson Reuters Corp | 60.6608 | 50.15 B | -0.4265 | -0.7 | 327.23 K | 19.85 M |
| VALE | Vale S.A. ADR | 6.1937 | 49.32 B | -0.0593 | -0.95 | 20.03 M | 124.04 M |
| VTR | Ventas Inc | 45.573 | 46.93 B | -0.3889 | -0.85 | 2.72 M | 123.92 M |
| DVN | Devon Energy Corp | 16.1061 | 46.43 B | -0.1152 | -0.71 | 7.76 M | 124.98 M |
| MT | Arcelormittal ADR | 15.7163 | 45.85 B | -0.2033 | -1.28 | 2.09 M | 32.8 M |
| FERG | Ferguson Plc | 74.4325 | 45.21 B | -0.5599 | -0.75 | 1.39 K | 103.09 K |
| ARES | Ares Management LP | 25.3977 | 44.45 B | -0.2171 | -0.85 | 361.2 K | 9.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 75.3345 | 44.24 B | -0.4831 | -0.64 | 575.6 K | 43.36 M |
| SKYD | Skydance Corporation | 31.6049 | 40.39 B | -1.1886 | -3.62 | 10.05 M | 317.7 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 29.7411 | 38.67 B | -0.1676 | -0.56 | 39.2 K | 1.17 M |
| PEG | Public Service Enterprise Group Inc | 48.5113 | 36.19 B | -0.2889 | -0.59 | 1.88 M | 91.02 M |
| TKO | Tko Group Holdings Inc Cl A | 51.5023 | 36.15 B | -0.6342 | -1.22 | 2.27 M | 117 M |
| UI | Ubiquiti Networks | 170.1864 | 35.87 B | -1.1392 | -0.66 | 527.2 K | 89.72 M |
| FIX | Comfort Systems USA | 48.6551 | 35.81 B | -0.7054 | -1.43 | 171 K | 8.32 M |
| QSR | Restaurant Brands International | 53.4377 | 35.59 B | -0.2706 | -0.5 | 1.29 M | 68.92 M |
| EXR | Extra Space Storage Inc | 81.6052 | 35.13 B | -0.9296 | -1.13 | 716.1 K | 58.44 M |
| ADM | Archer Daniels Midland | 35.8191 | 33.72 B | -0.2403 | -0.67 | 2.61 M | 93.6 M |
| IR | Ingersoll Rand Inc | 31.6241 | 32.2 B | -0.1787 | -0.56 | 849.77 K | 26.87 M |
| EC | Ecopetrol S.A. ADR | 8.197 | 31.97 B | -0.3142 | -3.69 | 398.3 K | 3.26 M |
| IRM | Iron Mountain Inc | 23.3568 | 31.71 B | -0.143 | -0.61 | 1.92 M | 44.88 M |
| MTB | M&T Bank Corp | 134.1715 | 31.29 B | -0.9567 | -0.71 | 524.84 K | 70.42 M |
| CCJ | Cameco Corp | 9.2676 | 31.05 B | -0.0878 | -0.94 | 770.9 K | 7.14 M |
| TWLO | Twilio | 95.09 | 31.03 B | -1.08 | -1.12 | 13.3 M | 1.26 B |
| EQT | Eqt Corp | 9.7328 | 30.9 B | -0.0839 | -0.85 | 3.57 M | 34.76 M |
| WSM | Williams-Sonoma | 30.9751 | 29.92 B | -0.3955 | -1.26 | 2.37 M | 73.55 M |
| TS | Tenaris S.A. ADR | 17.1765 | 29.71 B | -0.1962 | -1.13 | 1.37 M | 23.52 M |
| TECK | Teck Resources Ltd | 15.1628 | 29.69 B | -0.2016 | -1.31 | 2.73 M | 41.32 M |
| PHG | Koninklijke Philips Electronics ADR | 37.5809 | 29.66 B | -0.3081 | -0.81 | 588.3 K | 22.11 M |
| BBD | Banco Bradesco S.A. ADR | 5.3459 | 28.39 B | -0.0794 | -1.46 | 10.85 M | 57.98 M |
| BAP | Credicorp Ltd | 167.1498 | 27.63 B | -1.6816 | -1 | 349.8 K | 58.47 M |
| VICI | Vici Properties Inc | 17.1978 | 27.3 B | -0.1411 | -0.81 | 3.43 M | 58.98 M |
| BBDO | Banco Bradesco S.A. ADR | 5.24 | 26.82 B | -0.0832 | -1.56 | 4.3 K | 22.53 K |
| LVS | Las Vegas Sands | 57.5381 | 26.38 B | -0.6078 | -1.05 | 2.51 M | 144.63 M |
| TPR | Tapestry Inc | 22.6137 | 26.35 B | -0.2571 | -1.12 | 3.96 M | 89.53 M |
| HAL | Halliburton Company | 18.5914 | 26.34 B | -0.1945 | -1.04 | 6.97 M | 129.6 M |
| CLS | Celestica Inc | 7.93 | 26.06 B | -0.10 | -1.25 | 180.85 K | 1.43 M |
| CHD | Church & Dwight Company | 62.0549 | 25.93 B | -0.4443 | -0.71 | 1.6 M | 99.28 M |
| HPQ | HP Inc | 15.4961 | 25.66 B | -0.0873 | -0.56 | 15.76 M | 244.18 M |
| DRI | Darden Restaurants | 94.2798 | 25.61 B | -1.6099 | -1.68 | 931.8 K | 87.85 M |
| FTI | Technipfmc Plc | 14.3647 | 24.91 B | -0.2342 | -1.6 | 2.41 M | 34.64 M |
| JBL | Jabil Inc. | 37.9132 | 24.62 B | -0.4752 | -1.24 | 1.02 M | 38.75 M |
| ATI | Allegheny Technologies Inc | 23.41 | 23.94 B | -0.12 | -0.51 | 1.05 M | 24.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OGI | Organigram Holdings Inc | 14.28 | -3.56 | -19.96 | 1.51 M | 21.56 M | |
| LABS | Medipharm Labs Corp | 4.42 | -0.63 | -12.48 | 3.39 M | 14.97 M | |
| WRG | Western Energy Services Corp | 22.80 | -2.40 | -9.52 | 228 | 5.2 K | |
| HBM | Hudbay Minerals Inc | 4.3648 | -0.4031 | -8.45 | 3.65 M | 15.92 M | |
| SNDY | Sunday Lake Gold Corp. | 11.80 | -1.00 | -7.81 | 105.31 K | 1.24 M | |
| CWEB | Charlotte's Web Holdings Inc | 13.28 | -0.90 | -6.35 | 494.5 K | 6.57 M | |
| BBD-B | Bombardier Inc Series B | 48.50 | -3.25 | -6.28 | 277.67 K | 13.47 M | |
| BDT | Bird Construction Inc | 4.8571 | -0.2799 | -5.45 | 45.9 K | 222.94 K | |
| WEED | Canopy Growth Corp | 254.20 | -14.30 | -5.33 | 185.77 K | 47.22 M | |
| SRV-UN | SIR Royalty Income Fund | 6.0362 | -0.337 | -5.29 | 101.86 K | 614.84 K | |
| BBD-A | Bombardier Inc | 50.00 | -2.50 | -4.76 | 205.54 K | 10.28 M | |
| AETR | Aetherion Technologies Inc. | 35.30 | -1.50 | -4.08 | 11.33 K | 400.05 K | |
| WPRT | Westport Fuel Systems Inc | 35.30 | -1.50 | -4.08 | 11.33 K | 400.05 K | |
| LGO | Largo Resources Ltd | 12.10 | -0.50 | -3.97 | 67.91 K | 821.71 K | |
| PD | Precision Drilling Corp | 28.20 | -1.00 | -3.42 | 551.38 K | 15.55 M | |
| TOT | Total Energy Services Inc | 4.7505 | -0.1641 | -3.34 | 131.56 K | 624.96 K | |
| IMO | Imperial Oil | 28.623 | -0.9864 | -3.33 | 1.12 M | 32.13 M | |
| SJ | Stella Jones Inc | 34.094 | -1.0452 | -2.97 | 274 K | 9.34 M | |
| CRON | Cronos Group Inc | 10.40 | -0.29 | -2.71 | 1.32 M | 13.69 M | |
| CGY | Calian Group Ltd | 31.8236 | -0.8655 | -2.65 | 3.68 K | 117.21 K | |
| PIF | Polaris Infrastructure Inc | 8.1376 | -0.2163 | -2.59 | 66.3 K | 539.52 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 12.66 | -0.33 | -2.54 | 600 | 7.6 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.137 | -0.1847 | -2.52 | 3.69 K | 26.36 K | |
| SII | Sprott Inc | 22.7434 | -0.5768 | -2.47 | 22.67 K | 515.59 K | |
| ATS | Ats Corp | 20.00 | -0.50 | -2.44 | 307.5 K | 6.15 M | |
| CFW | Calfrac Well Services Ltd | 60.00 | -1.50 | -2.44 | 872 | 52.32 K | |
| FM | First Quantum Minerals Ltd | 11.7471 | -0.2762 | -2.3 | 3.46 M | 40.66 M | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -3.00 | -2.19 | 10 | 1.34 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3292 | -0.2055 | -2.16 | 558.07 K | 5.21 M | |
| KPT | Kp Tissue Inc | 6.0248 | -0.1246 | -2.03 | 35.9 K | 216.29 K | |
| OVV | Ovintiv Inc | 24.6791 | -0.4961 | -1.97 | 1.38 M | 34.13 M | |
| MX | Methanex Corp | 47.465 | -0.9415 | -1.94 | 461.47 K | 21.9 M | |
| PSI | Pason Systems Inc | 10.1326 | -0.1995 | -1.93 | 369.42 K | 3.74 M | |
| VET | Vermilion Energy Inc | 15.9673 | -0.3024 | -1.86 | 1.82 M | 29.06 M | |
| LNR | Linamar Corp | 41.2759 | -0.7625 | -1.81 | 213.72 K | 8.82 M | |
| HBP | Helix Biopharm | 5.55 | -0.10 | -1.77 | 260 | 1.44 K | |
| GUD | Knight Therapeutics Inc | 8.08 | -0.14 | -1.7 | 276.4 K | 2.23 M | |
| AOV | Amotiv Limited | 8.08 | -0.14 | -1.7 | 276.37 K | 2.23 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.2821 | -0.2119 | -1.7 | 340.11 K | 4.18 M | |
| PXT | Parex Resources Inc | 14.6477 | -0.2519 | -1.69 | 692.6 K | 10.14 M | |
| IFC-PF | Intact Financial Corp Pref | 16.8505 | -0.2753 | -1.61 | 434 | 7.31 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.4786 | -0.1917 | -1.51 | 11.52 K | 143.75 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5273 | -0.1617 | -1.51 | 103.14 K | 1.09 M | |
| XMF-PB | M Split Corp Pref B | 3.224 | -0.0495 | -1.51 | 4.5 K | 14.51 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6617 | -0.1324 | -1.51 | 92.88 K | 804.5 K | |
| ALS | Altius Minerals Corp | 10.1407 | -0.1537 | -1.49 | 60.19 K | 610.33 K | |
| ACB | Aurora Cannabis Inc | 565.2001 | -8.3999 | -1.46 | 39.33 K | 22.23 M | |
| TCL-A | Transcontinental Inc | 10.4439 | -0.1549 | -1.46 | 143.5 K | 1.5 M | |
| WTE | Westshore Terminals Investment Corp | 15.3677 | -0.2272 | -1.46 | 290.04 K | 4.46 M | |
| MFI | Maple Leaf Foods | 15.1265 | -0.223 | -1.45 | 594.24 K | 8.99 M | |
| BCE-PG | Bce Inc Pref G | 10.3535 | -0.1502 | -1.43 | 6.51 K | 67.37 K | |
| TOU | Tourmaline Oil Corp | 8.1845 | -0.1186 | -1.43 | 2.07 M | 16.98 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7121 | -0.1836 | -1.42 | 2.27 K | 28.88 K | |
| WFC | Wall Financial | 17.725 | -0.254 | -1.41 | 800 | 14.18 K | |
| PSK | Prairiesky Royalty Ltd | 5.3271 | -0.0755 | -1.4 | 6.91 M | 36.79 M | |
| PBH | Premium Brands Holdings Corp | 65.8792 | -0.9225 | -1.38 | 463.13 K | 30.51 M | |
| BOS | Airboss America J | 6.3812 | -0.089 | -1.38 | 3.8 K | 24.25 K | |
| XTC | Exco Tech | 5.6459 | -0.0782 | -1.37 | 27.96 K | 157.88 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3217 | -0.0733 | -1.36 | 210.03 K | 1.12 M | |
| MRC | Morguard Corp | 194.3559 | -2.646 | -1.34 | 1.55 K | 302.22 K | |
| TXG | Torex Gold Resources Inc | 18.5999 | -0.2489 | -1.32 | 344.98 K | 6.42 M | |
| CVE | Cenovus Energy Inc | 10.5746 | -0.1385 | -1.29 | 2.43 M | 25.72 M | |
| RAY | Stingray Group Inc. | 5.1555 | -0.0673 | -1.29 | 111.4 K | 574.32 K | |
| MRD | Melcor Dev | 8.8667 | -0.1122 | -1.25 | 4.62 K | 40.93 K | |
| IPCO | International Petroleum Corp | 5.58 | -0.07 | -1.24 | 38.6 K | 215.39 K | |
| CLS | Celestica Inc Sv | 10.50 | -0.13 | -1.22 | 151 K | 1.59 M | |
| TECK-B | Teck Resources Limited | 20.0733 | -0.2382 | -1.17 | 1.62 M | 32.51 M | |
| DSG | Descartes Sys | 52.77 | -0.62 | -1.16 | 57.45 K | 3.03 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1885 | -0.107 | -1.15 | 11.32 K | 104.01 K | |
| D-UN | Dream Office Real Estate Investment Trust | 52.8564 | -0.5999 | -1.12 | 136.48 K | 7.21 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.4159 | -0.0945 | -1.11 | 22.41 K | 188.64 K | |
| LNF | Leons Furniture | 10.811 | -0.1173 | -1.07 | 17.7 K | 191.32 K | |
| CAS | Cascades Inc | 9.9089 | -0.1074 | -1.07 | 285.49 K | 2.83 M | |
| SGR-UN | Slate Grocery REIT | 7.0625 | -0.0721 | -1.01 | 69.3 K | 489.43 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -3.3744 | -0.97 | 1.13 K | 387.55 K | |
| GWO-PT | Great-West Lifeco Inc | 16.9108 | -0.1657 | -0.97 | 3.4 K | 57.5 K | |
| LUN | Lundin Mining Corp | 6.0456 | -0.0576 | -0.94 | 1.58 M | 9.57 M | |
| BCE-PC | BCE Inc Pref AC | 10.3063 | -0.0972 | -0.93 | 7.74 K | 79.77 K | |
| STC | Sangoma Technologies Corp | 14.98 | -0.14 | -0.93 | 13.46 K | 201.59 K | |
| UNI | Unisync Corp Class B | 3.22 | -0.03 | -0.92 | 8.9 K | 28.66 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.178 | -0.104 | -0.92 | 8.84 K | 98.79 K | |
| ACO-X | ATCO Ltd | 37.2776 | -0.341 | -0.91 | 294.38 K | 10.97 M | |
| FRU | Freehold Royalties Ltd | 4.1988 | -0.0379 | -0.89 | 208.15 K | 873.97 K | |
| TGO | Terago Inc | 8.95 | -0.08 | -0.89 | 5.1 K | 45.64 K | |
| CCO | Cameco Corp | 12.2817 | -0.1073 | -0.87 | 323.27 K | 3.97 M | |
| RCH | Richelieu Hardware Ltd | 25.3631 | -0.2211 | -0.86 | 96.7 K | 2.45 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.1803 | -0.0712 | -0.86 | 900 | 7.36 K | |
| RFA | RFA Financial Inc. | 28.9404 | -0.2508 | -0.86 | 56.76 K | 1.64 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.6684 | -0.1384 | -0.82 | 3.53 K | 58.84 K | |
| IVN | Ivanhoe Mines Ltd | 3.64 | -0.03 | -0.82 | 437 K | 1.59 M | |
| SPB | Superior Plus Corp | 3.7197 | -0.0306 | -0.82 | 390.98 K | 1.45 M | |
| CSW-B | Corby Spirit and Wine Limited | 9.9741 | -0.0809 | -0.8 | 10.1 K | 100.74 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.7623 | -0.0871 | -0.8 | 24.23 K | 260.8 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1719 | -0.0819 | -0.8 | 6.04 K | 61.39 K | |
| SU | Suncor Energy Inc | 32.1034 | -0.2435 | -0.75 | 4.62 M | 148.41 M | |
| GTE | Gran Tierra Energy Inc | 13.30 | -0.10 | -0.75 | 85.71 K | 1.14 M | |
| ELF | E-L Financial | 4.7479 | -0.0353 | -0.74 | 2.58 K | 12.26 K | |
| FCD-UN | Firm Capital Property Trust | 3.9126 | -0.0284 | -0.72 | 29.8 K | 116.6 K | |
| CGX | Cineplex Inc | 22.0918 | -0.1576 | -0.71 | 232.36 K | 5.13 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.3333 | -0.052 | -0.7 | 54.28 K | 398.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.73 | 86.16 B | -0.09 | -0.92 | 46.71 K | 454.51 K |
| BRDCY | Bridgestone Corporation | 20.349 | 32.19 B | -0.3344 | -1.62 | 102.7 K | 2.09 M |
| LUGDF | Lundin Gold Inc | 5.2681 | 16.81 B | -0.0291 | -0.55 | 14.6 K | 76.91 K |
| MALG | Microalliance Group Inc. | 24.60 | 913.97 M | -11.70 | -32.23 | 151 | 3.71 K |
| NTPIF | Nam Tai Property Inc. | 8.96 | 274.68 M | -0.10 | -1.1 | 26.52 K | 237.6 K |
| DVTC | Development Technologies Corp | 5.70 | 231.63 M | -3.30 | -36.67 | 73 | 416.1 |
| ORBT | Orbit International Corporation | 5.676 | 8.36 M | -0.0978 | -1.69 | 400 | 2.27 K |
| KLDI | KLDiscovery Inc | 10.07 | 5.67 M | -0.07 | -0.69 | 3.63 M | 36.51 M |
| ENDV | Endonovo Therapeutics Inc | 5.20 | 90.38 K | -0.60 | -10.34 | 7 | 36.4 |
| ERFB | ERF Wireless Inc | 36.00 | 84.13 K | -2.00 | -5.26 | 96.52 K | 3.47 M |
| CMBMF | Cambium Networks Corporation | 7.36 | 5.81 K | -0.37 | -4.79 | 64.75 K | 476.58 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -50.00 | -33.33 | 11 | 1.1 K |
| EMWPF | Eros Media World Plc | 46.00 | 1.9 K | -0.80 | -1.71 | 122.04 K | 5.61 M |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | -1.50 | -10.71 | 74 | 925 |
| MDLM | Medley Management Inc | 29.7921 | 612 | -0.8539 | -2.79 | 968 | 28.84 K |
| SYNE | Synthesis Energy Systems Inc | 7.46 | 157 | -0.53 | -6.63 | 143.27 K | 1.07 M |
| SHWZ | Medicine Man Technologies Inc | 3.02 | -0.11 | -3.51 | 74.97 K | 226.42 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.41 | -0.09 | -2 | 8.4 K | 37.06 K | |
| HMLPF | HMLPF | 26.27 | -0.23 | -0.87 | 20.17 K | 529.97 K | |
| PSBYP | PS Business Parks Inc. | 21.1271 | -0.1247 | -0.59 | 5.1 K | 107.75 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 420 | 3.15 K |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 68 | 306 | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.1751 | -4.88 | 16.73 K | 57.13 K | |
| HITI | High Tide Inc | 3.675 | -0.15 | -3.92 | 5.98 K | 21.98 K | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.10 | -2.86 | 42.88 K | 145.79 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 41.5 K | 141.1 K | |
| CAMB | Cambria Gold Mines Inc. | 25.50 | -0.50 | -1.92 | 135.07 K | 3.44 M | |
| PVF-UN | Partners Value Investments LP | 45.6691 | -0.7136 | -1.54 | 400 | 18.27 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8334 | -0.0711 | -1.45 | 200 | 966.68 | |
| GBU | Gabriel Resources Ltd | 6.80 | -0.10 | -1.45 | 2 K | 13.6 K | |
| PTF | Pender Growth Fund Inc | 3.13 | -0.02 | -0.63 | 11.4 K | 35.68 K |