Loser Valuations for 13 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 13 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.2306 | 58.82 B | -0.4179 | -1.93 | 284.7 K | 6.04 M |
| LNG | Cheniere Energy | 58.5538 | 56.76 B | -0.4588 | -0.78 | 1.19 M | 69.52 M |
| SEB | Seaboard Corporation | 4018.9214 | 3.38 B | -20.8479 | -0.52 | 400 | 1.61 M |
| NOG | Northern Oil and Gas | 16.4324 | 2.43 B | -0.6476 | -3.79 | 718.66 K | 11.81 M |
| TMP | Tompkinstrustco | 71.1005 | 1.43 B | -0.4653 | -0.65 | 60.1 K | 4.27 M |
| REPX | Riley Exploration Permian Inc | 5.0623 | 894.52 M | -0.4208 | -7.67 | 2.08 K | 10.55 K |
| BHB | Bar Harbor Bankshares | 20.067 | 687.57 M | -0.3528 | -1.73 | 28.2 K | 565.89 K |
| CIX | Compx International Inc | 9.0171 | 477.43 M | -0.0583 | -0.64 | 5.73 K | 51.7 K |
| SENS | Senseonics Holdings | 17.40 | 454.19 M | -3.00 | -14.71 | 270.39 K | 4.7 M |
| RLGT | Radiant Logistics | 5.42 | 417.65 M | -0.10 | -1.81 | 263.97 K | 1.43 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9867 | 288.23 M | -0.1856 | -1.66 | 76.8 K | 843.78 K |
| EVI | Evi Industries Inc | 31.9238 | 270.19 M | -0.7713 | -2.36 | 8.5 K | 271.35 K |
| FRD | Friedman Industries Inc | 6.3365 | 259.66 M | -0.1129 | -1.75 | 5.7 K | 36.12 K |
| BKTI | Bk Technologies Inc | 14.5411 | 252.32 M | -0.1528 | -1.04 | 413 | 6.01 K |
| GENC | Gencor Industries IN | 12.42 | 249.18 M | -0.11 | -0.88 | 13.98 K | 173.66 K |
| CMT | Core Molding Technologies Inc | 3.40 | 191.76 M | -2.44 | -41.78 | 306.1 K | 1.04 M |
| ESP | Espey Mfg. & Electronics | 18.50 | 140.16 M | -0.3363 | -1.79 | 8.8 K | 162.8 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.44 | -9.69 | 24.2 K | 99.22 K |
| NINE | Nine Energy Service, Inc. | 5.59 | 103.79 M | -0.08 | -1.41 | 132.41 K | 740.18 K |
| LGL | LGL Group | 4.4683 | 83.63 M | -0.2376 | -5.05 | 138.17 K | 617.38 K |
| SDEV | Stablecoin Development Corporation | 2145.8264 | 71.65 M | -202.4363 | -8.62 | 70 | 150.21 K |
| KULR | Kulr Technology Group Inc | 13.20 | 68.5 M | -0.40 | -2.94 | 63 | 831.6 |
| DIT | Amcon Distributing Company | 60.7691 | 60.81 M | -2.3787 | -3.77 | 200 | 12.15 K |
| MYO | Myomo Inc | 16.11 | 47.93 M | -4.50 | -21.83 | 7.68 K | 123.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.449 | 44.96 M | -0.351 | -4.5 | 27.39 K | 204.01 K |
| SER | Serina Therapeutics Inc | 51.0714 | 35.05 M | -0.3572 | -0.69 | 1.32 K | 67.36 K |
| CPHI | China Pharma Holdings | 25.13 | 24.71 M | -0.37 | -1.45 | 446 | 11.21 K |
| MXC | Mexco Energy Corp | 3.8183 | 19.2 M | -0.0872 | -2.23 | 5.1 K | 19.47 K |
| SRXH | Srx Health Solutions Inc | 480.00 | 16.38 M | -8.8889 | -1.82 | 36 | 17.28 K |
| ACCS | Access Newswire Inc | 10.63 | 13.03 M | -0.20 | -1.85 | 20.28 K | 215.62 K |
| PLAG | Planet Green Holdings Corp | 31.50 | 5.26 M | -3.00 | -8.7 | 3.15 K | 99.22 K |
| DSS | Document Security Systems | 163.483 | 4.96 M | -5.297 | -3.14 | 307 | 50.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 474.00 | 4.91 M | -10.00 | -2.07 | 208 | 98.59 K |
| YCBD | Cbdmd Inc | 1346.3986 | 4.66 M | -25.2001 | -1.84 | 586 | 788.99 K |
| PHGE | Biomx Ltd | 1255.90 | 4.04 M | -76.00 | -5.71 | 35 | 43.96 K |
| AUMN | Golden Minerals Company | 5.47 | 3.44 M | -0.205 | -3.61 | 6.73 K | 36.82 K |
| ITP | IT Tech Packaging Inc | 8.525 | 1.96 M | -0.475 | -5.28 | 4.05 K | 34.52 K |
| MTNB | Matinas Biopharma Hl | 45.065 | 1.17 M | -2.185 | -4.62 | 13.59 K | 612.34 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1087 | -0.4785 | -2.03 | 1.98 K | 45.78 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.2075 | -1.21 | 300 | 5.09 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.10 | 132.7 M | -0.40 | -11.43 | 21.59 K | 66.93 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10842.6299 | 5.5 T | -116.6299 | -1.06 | 35.35 M | 383.31 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.6555 | 2.8 T | -1.2445 | -1.4 | 58.54 M | 5.13 B |
| META | Meta Platforms Inc | 191.6858 | 1.56 T | -1.27 | -0.66 | 10.86 M | 2.08 B |
| TSLA | Tesla Inc | 23.074 | 1.42 T | -0.2547 | -1.09 | 127.02 M | 2.93 B |
| AVGO | Broadcom Inc. | 26.6608 | 1.4 T | -0.1581 | -0.59 | 12.62 M | 336.59 M |
| MU | Micron Technology | 45.1558 | 780.68 B | -0.5852 | -1.28 | 15.42 M | 696.46 M |
| INTC | Intel Corp | 51.0662 | 298.85 B | -0.2734 | -0.53 | 15.41 M | 786.92 M |
| NFLX | Netflix Inc | 28.311 | 264.04 B | -0.89 | -3.05 | 92.33 M | 2.61 B |
| TXN | Texas Instruments | 98.6508 | 253.58 B | -0.4999 | -0.5 | 4.93 M | 486.23 M |
| AMGN | Amgen Inc | 180.1495 | 248.92 B | -1.345 | -0.74 | 2.35 M | 423.18 M |
| GILD | Gilead Sciences Inc | 49.4802 | 207.11 B | -0.7735 | -1.54 | 4.48 M | 221.8 M |
| QCOM | Qualcomm Inc | 78.0939 | 176.63 B | -0.4316 | -0.55 | 9.35 M | 730.43 M |
| BKNG | Booking Holdings Inc | 72.9999 | 124.5 B | -0.6577 | -0.89 | 10.65 M | 777.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.0513 | 112.71 B | -0.3398 | -0.93 | 805.9 K | 29.05 M |
| WDC | Western Digital Cp | 37.6031 | 98.74 B | -1.1203 | -2.89 | 6.9 M | 259.56 M |
| CSX | CSX Corp | 21.9824 | 90.99 B | -0.2444 | -1.1 | 7.37 M | 162.04 M |
| CTAS | Cintas Corp | 60.3076 | 88.29 B | -0.8529 | -1.39 | 6.67 M | 402.2 M |
| CDNS | Cadence Design Systems, Inc. | 67.21 | 87.78 B | -0.37 | -0.55 | 836.4 K | 56.21 M |
| FAST | Fastenal Company | 15.3564 | 60.8 B | -0.3752 | -2.39 | 6.33 M | 97.21 M |
| MPWR | Monolithic Power Sys | 152.6028 | 58.5 B | -2.171 | -1.4 | 302.8 K | 46.21 M |
| MSTR | Strategy | 15.696 | 54.61 B | -0.11 | -0.7 | 642.88 K | 10.09 M |
| EBAY | Ebay Inc | 31.0674 | 54.27 B | -0.3857 | -1.23 | 6.19 M | 192.33 M |
| FANG | Diamondback Energy | 59.6741 | 50.11 B | -0.7749 | -1.28 | 2.15 M | 128.04 M |
| FITB | Fifth Third Bancorp | 23.094 | 48.1 B | -0.2324 | -1 | 4.47 M | 103.21 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.1896 | 47.54 B | -0.3782 | -2.04 | 2.24 M | 40.68 M |
| JD | Jd.com Inc ADR | 30.3477 | 39.31 B | -0.1819 | -0.6 | 9.11 M | 276.5 M |
| COHR | Coherent Inc | 30.51 | 37.97 B | -1.97 | -6.07 | 4.79 M | 146.2 M |
| BIIB | Biogen Inc | 281.89 | 36.71 B | -9.51 | -3.26 | 1.91 M | 538.49 M |
| VOD | Vodafone Grp Plc ADR | 13.5066 | 36.09 B | -0.0895 | -0.66 | 2.67 M | 36.09 M |
| ODFL | Old Dominion Freight Line Inc | 62.9498 | 34.3 B | -0.3526 | -0.56 | 1.12 M | 70.27 M |
| ERIC | Ericsson ADR | 7.2566 | 33.25 B | -0.0485 | -0.66 | 3.36 M | 24.35 M |
| STLD | Steel Dynamics Inc | 27.6045 | 31.7 B | -0.7924 | -2.79 | 1.76 M | 48.54 M |
| NTRS | Northern Trust Corp | 86.5931 | 31.61 B | -0.6643 | -0.76 | 716.8 K | 62.07 M |
| HBAN | Huntington Bcshs | 10.8486 | 31.18 B | -0.1775 | -1.61 | 5.86 M | 63.61 M |
| DXCM | Dexcom | 50.725 | 29.97 B | -0.81 | -1.57 | 3.78 M | 191.62 M |
| CTSH | Cognizant Tech Sol | 56.6127 | 28.93 B | -0.2988 | -0.53 | 1.8 M | 102.14 M |
| FOXA | Fox Corp Cl A | 31.4561 | 28.1 B | -0.2066 | -0.65 | 4.31 M | 135.7 M |
| TCOM | Trip.com Group Ltd ADR | 32.5916 | 27.94 B | -1.0151 | -3.02 | 4.62 M | 150.66 M |
| BIDU | Baidu Inc ADR | 118.29 | 27.88 B | -3.51 | -2.88 | 3.76 M | 444.97 M |
| FWONA | Liberty Media F1 Series A | 39.392 | 25.32 B | -0.2989 | -0.75 | 71.26 K | 2.81 M |
| FCNCA | First Citizens Bancs | 496.7154 | 25.26 B | -7.6687 | -1.52 | 29.8 K | 14.8 M |
| FOX | Fox Corp Cl B | 30.6413 | 25.09 B | -0.2191 | -0.71 | 994.8 K | 30.48 M |
| ON | On Semiconductor | 21.54 | 24.65 B | -0.15 | -0.69 | 3.3 M | 71.18 M |
| UTHR | United Therapeutic | 88.49 | 24.11 B | -1.08 | -1.21 | 392.75 K | 34.75 M |
| EXPD | Expeditors Intl | 70.213 | 24 B | -0.5743 | -0.81 | 995.4 K | 69.89 M |
| PFG | Principal Financial Group Inc | 42.3927 | 23.6 B | -1.1455 | -2.63 | 818.1 K | 34.68 M |
| TROW | T Rowe Price Group | 91.9892 | 23.13 B | -0.4882 | -0.53 | 577.7 K | 53.14 M |
| VTRS | Viatris Inc | 13.9971 | 22.86 B | -0.2107 | -1.48 | 7.22 M | 101.11 M |
| JBHT | J B Hunt Transport | 110.0247 | 20.43 B | -1.8979 | -1.7 | 609.46 K | 67.06 M |
| EWBC | East West Bancorp | 38.4498 | 17.65 B | -0.5369 | -1.38 | 702.62 K | 27.02 M |
| NDSN | Nordson Corp | 151.9447 | 17.26 B | -1.3893 | -0.91 | 175.9 K | 26.73 M |
| PAA | Plains All American Pipeline LP | 10.3364 | 16.88 B | -0.071 | -0.68 | 4 M | 41.34 M |
| HTHT | Huazhu Group Ltd ADR | 32.615 | 16.1 B | -0.2935 | -0.89 | 1.49 M | 48.55 M |
| NTNX | Nutanix Inc | 27.58 | 15.79 B | -0.24 | -0.86 | 1.16 M | 32.13 M |
| APA | Apa Corp | 19.9125 | 15.64 B | -0.4273 | -2.1 | 3.09 M | 61.6 M |
| ZBRA | Zebra Technologies | 242.54 | 15.34 B | -1.84 | -0.75 | 231.42 K | 56.13 M |
| PNFP | Pinnacle Finl Ptnrs | 55.3532 | 15.21 B | -0.3352 | -0.6 | 243.18 K | 13.46 M |
| LSCC | Lattice Semicond | 19.85 | 14.92 B | -0.24 | -1.19 | 2.16 M | 42.97 M |
| LECO | Lincoln Elec Hld | 81.6121 | 14.91 B | -1.1505 | -1.39 | 156.6 K | 12.78 M |
| VNOM | Viper Energy LP | 16.5906 | 14.59 B | -0.1243 | -0.74 | 270.39 K | 4.49 M |
| BBIO | Bridgebio Pharma Inc | 26.28 | 14.52 B | -1.68 | -6.01 | 179.3 K | 4.71 M |
| CHRW | C.H. Robinson Ww | 64.0674 | 14.47 B | -0.7468 | -1.15 | 1.69 M | 108.21 M |
| COKE | Coca Cola Bot Cons | 26.0728 | 13.84 B | -0.1855 | -0.71 | 403.2 K | 10.51 M |
| FUTU | Futu Holdings Ltd ADR | 10.6978 | 13.75 B | -0.1465 | -1.35 | 27.9 K | 298.46 K |
| PIRBF | Piraeus Bank S.A. | 47.7455 | 13.29 B | -1.5158 | -3.08 | 17 | 811.67 |
| MKSI | Mks Instruments Inc | 104.2202 | 13 B | -0.9433 | -0.9 | 311.9 K | 32.51 M |
| TRMB | Trimble Navigation | 38.92 | 12.62 B | -0.27 | -0.69 | 651.68 K | 25.36 M |
| TXRH | Texas Roadhouse Inc | 53.6513 | 12.07 B | -0.585 | -1.08 | 1.08 M | 57.73 M |
| QXO | Qxo Inc | 15.8908 | 11.99 B | -0.4801 | -2.93 | 2.34 K | 37.15 K |
| UHAL | A M E R C O | 37.2556 | 11.09 B | -0.2187 | -0.58 | 412 K | 15.35 M |
| SIRI | Sirius XM Holdings | 57.0971 | 10.9 B | -0.4149 | -0.72 | 2.29 M | 130.58 M |
| ENSG | The Ensign Group IN | 39.6366 | 10.56 B | -1.9371 | -4.66 | 223.9 K | 8.87 M |
| WTFC | Wintrust Financial Corp | 59.3406 | 10.21 B | -0.5631 | -0.94 | 285.58 K | 16.95 M |
| UMBF | Ump Financial Corp | 58.9421 | 10.16 B | -0.7858 | -1.32 | 139.6 K | 8.23 M |
| SSB | South State Cp | 69.2343 | 10.1 B | -0.4602 | -0.66 | 117.8 K | 8.16 M |
| NVMI | Nova Ltd | 36.61 | 9.96 B | -0.19 | -0.52 | 59.64 K | 2.18 M |
| BPOP | Popular Inc | 45.3784 | 9.83 B | -0.3777 | -0.83 | 300.7 K | 13.65 M |
| SYRE | Spyre Therapeutics Inc | 197.50 | 9.71 B | -1.50 | -0.75 | 732 | 144.57 K |
| ZION | Zions Bancorp | 40.0299 | 9.45 B | -0.605 | -1.49 | 1.78 M | 71.44 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.81 | 9.23 B | -3.31 | -3.09 | 97.74 K | 10.15 M |
| LFUS | Littelfuse Inc | 165.8958 | 9.04 B | -3.6761 | -2.17 | 131.97 K | 21.89 M |
| CTRE | Caretrust REIT Inc | 14.0942 | 9.03 B | -0.159 | -1.12 | 2.29 M | 32.35 M |
| AAL | American Airlines Group | 28.5545 | 8.73 B | -0.8568 | -2.91 | 7.15 M | 204.23 M |
| COLB | Columbia Banking Sys | 26.0501 | 8.62 B | -0.3775 | -1.43 | 168.6 K | 4.39 M |
| HQY | Healthequity | 60.14 | 8.57 B | -0.90 | -1.47 | 300.24 K | 18.06 M |
| WYNN | Wynn Resorts Ltd | 114.3006 | 8.56 B | -0.8656 | -0.75 | 1.38 M | 157.83 M |
| KNTK | Kinetik Holdings Inc | 12.5909 | 8.25 B | -0.729 | -5.47 | 253.23 K | 3.19 M |
| CGNX | Cognex Cp | 47.9327 | 8.04 B | -0.6662 | -1.37 | 1.22 M | 58.35 M |
| TWST | Twist Bioscience Corp | 21.69 | 8.01 B | -0.48 | -2.17 | 101.7 K | 2.21 M |
| AEIS | Advanced Energy | 62.8192 | 7.89 B | -1.5002 | -2.33 | 487.6 K | 30.63 M |
| CBSH | Commerce Bancshares | 45.9845 | 7.82 B | -0.2511 | -0.54 | 417.34 K | 19.19 M |
| VLY | Valley National Bancorp | 8.9162 | 7.78 B | -0.1046 | -1.16 | 1.53 M | 13.61 M |
| STRL | Sterling Constructio | 14.77 | 7.71 B | -0.54 | -3.53 | 279.88 K | 4.13 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.10 | 7.7 B | -0.17 | -0.8 | 107.13 K | 2.26 M |
| ALKS | Alkermes Plc | 19.39 | 7.7 B | -0.51 | -2.56 | 2.35 M | 45.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 6.63 | 7.37 B | -0.12 | -1.78 | 93.56 K | 620.34 K |
| IDCC | Interdigital Inc | 50.6689 | 7.35 B | -0.8008 | -1.56 | 240.17 K | 12.17 M |
| PPC | Pilgrim's Pride | 27.0661 | 6.79 B | -0.2711 | -0.99 | 489.94 K | 13.26 M |
| UBSI | United Bkshs Inc | 30.1874 | 6.57 B | -0.3345 | -1.1 | 375 K | 11.32 M |
| SNEX | Stonex Group Inc | 11.4578 | 6.55 B | -0.2874 | -2.45 | 201.82 K | 2.31 M |
| CVLT | Commvault Systems | 48.79 | 6.48 B | -0.90 | -1.81 | 267.66 K | 13.06 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 329402.00 | 1.22 T | -1704.00 | -0.51 | 183 | 60.28 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 219.77 | 1.22 T | -1.12 | -0.51 | 3.19 M | 701.22 M |
| JPM | JP Morgan Chase & Company | 108.3971 | 888.27 B | -0.5737 | -0.53 | 8.1 M | 877.82 M |
| XOM | Exxon Mobil Corporation | 56.3212 | 682.04 B | -0.4666 | -0.82 | 12.04 M | 678.27 M |
| UNH | Unitedhealth Group Inc | 229.0723 | 353.79 B | -1.5177 | -0.66 | 3.42 M | 784.29 M |
| ORCL | Oracle Corporation | 52.4667 | 351.96 B | -0.3547 | -0.67 | 6.82 M | 357.73 M |
| BAC | Bank of America Corporation | 27.9888 | 342.12 B | -0.2561 | -0.91 | 48.89 M | 1.37 B |
| GE | General Electric Company | 54.6001 | 335.38 B | -0.6286 | -1.14 | 10.83 M | 591.35 M |
| HSBC | HSBC Holdings Plc ADR | 27.2227 | 297.74 B | -0.5754 | -2.07 | 2.97 M | 80.8 M |
| MS | Morgan Stanley | 39.6164 | 283.95 B | -0.5076 | -1.27 | 7.02 M | 278.19 M |
| BABA | Alibaba Group Holding ADR | 177.1272 | 272.28 B | -4.3583 | -2.4 | 14.98 M | 2.65 B |
| SAP | SAP Ag ADR | 119.7397 | 269.45 B | -0.954 | -0.79 | 450.7 K | 53.97 M |
| CAT | Caterpillar Inc | 126.9809 | 256.79 B | -1.6258 | -1.26 | 3.23 M | 409.74 M |
| WFC | Wells Fargo & Company | 45.1767 | 251.98 B | -0.7884 | -1.72 | 16.85 M | 761.08 M |
| IBM | International Business Machines | 98.757 | 231.55 B | -0.8152 | -0.82 | 3.05 M | 301.47 M |
| ANET | Arista Networks Inc | 11.9156 | 215.42 B | -0.2075 | -1.71 | 10 M | 119.17 M |
| AXP | American Express Company | 110.4773 | 215.24 B | -0.5787 | -0.52 | 1.81 M | 199.73 M |
| DELL | Dell Technologies Inc | 25.3327 | 208.88 B | -0.3006 | -1.17 | 1.16 M | 29.45 M |
| BHP | BHP Billiton Ltd ADR | 29.206 | 203.04 B | -0.3585 | -1.21 | 1.63 M | 47.64 M |
| C | Citigroup Inc | 58.839 | 197.05 B | -0.9235 | -1.55 | 14.04 M | 826.14 M |
| SAN | Banco Santander ADR | 3.0977 | 169.27 B | -0.1112 | -3.47 | 10.82 M | 33.53 M |
| PFE | Pfizer Inc | 25.2931 | 167.51 B | -0.2557 | -1 | 25.86 M | 653.96 M |
| COP | ConocoPhillips | 46.1403 | 163.71 B | -0.5371 | -1.15 | 4.64 M | 214.28 M |
| SCHW | The Charles Schwab Corp | 39.1114 | 158.22 B | -0.6121 | -1.54 | 4.44 M | 173.81 M |
| SCCO | Southern Copper Corp | 27.7024 | 141.23 B | -0.3264 | -1.16 | 503.76 K | 13.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5706 | 137.77 B | -0.1229 | -3.33 | 2.73 M | 9.76 M |
| RIO | Rio Tinto Plc ADR | 31.3506 | 136.18 B | -0.5047 | -1.58 | 1.18 M | 36.87 M |
| ETN | Eaton Corp | 80.5321 | 132.72 B | -1.3928 | -1.7 | 2.12 M | 170.4 M |
| PGR | Progressive Corp | 58.8877 | 131.99 B | -2.2924 | -3.75 | 4.8 M | 282.86 M |
| BTI | British American Tobacco Industries ADR | 22.6218 | 130.86 B | -0.3167 | -1.38 | 1.67 M | 37.75 M |
| LOW | Lowe's Companies | 100.6851 | 125.98 B | -1.3115 | -1.29 | 4.25 M | 428.14 M |
| COF | Capital One Financial Corp | 86.544 | 123.84 B | -0.8087 | -0.93 | 1.27 M | 109.72 M |
| IBN | Icici Bank Ltd ADR | 13.0073 | 121.68 B | -0.1547 | -1.18 | 4.98 M | 64.79 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4221 | 119.41 B | -0.0689 | -1.53 | 20.61 M | 91.16 M |
| PH | Parker-Hannifin Corp | 178.7362 | 115.74 B | -1.9668 | -1.09 | 602.1 K | 107.62 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0318 | 112.28 B | -0.1077 | -1.18 | 4.09 M | 36.94 M |
| BNS | Bank of Nova Scotia | 39.7378 | 111.75 B | -0.2008 | -0.5 | 1.01 M | 39.95 M |
| MPC | Marathon Petroleum Corp | 52.5879 | 108.82 B | -0.532 | -1 | 4.35 M | 228.82 M |
| HCA | Hca Holdings Inc | 127.4294 | 107.17 B | -0.7111 | -0.55 | 1.03 M | 131.69 M |
| CNQ | Canadian Natural Resources | 9.5324 | 100.09 B | -0.0583 | -0.61 | 3.83 M | 36.54 M |
| EQNR | Equinor ASA ADR | 12.5155 | 99.4 B | -0.1239 | -0.98 | 1.53 M | 19.19 M |
| GLW | Corning Inc | 24.5463 | 91.42 B | -0.2596 | -1.05 | 4.52 M | 111.03 M |
| EMR | Emerson Electric Company | 63.6867 | 90.56 B | -0.4242 | -0.66 | 2.51 M | 159.83 M |
| ING | ING Groep N.V. ADR | 8.1391 | 90.4 B | -0.1606 | -1.94 | 3.71 M | 30.23 M |
| PNC | PNC Bank | 119.0275 | 89.53 B | -1.168 | -0.97 | 1.68 M | 199.67 M |
| TT | Trane Technologies Plc | 90.5414 | 87.94 B | -1.2255 | -1.34 | 1.75 M | 158.27 M |
| FCX | Freeport-Mcmoran Inc | 10.0835 | 85.33 B | -0.186 | -1.81 | 22.36 M | 225.49 M |
| JCI | Johnson Controls Intl | 36.3812 | 81.79 B | -0.6173 | -1.67 | 5.8 M | 210.95 M |
| CVNA | Carvana Co. Class A | 15.038 | 81.55 B | -0.602 | -3.85 | 6.32 M | 95.03 M |
| PWR | Quanta Services | 41.7048 | 81.5 B | -0.4747 | -1.13 | 963.14 K | 40.17 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2111 | 81.45 B | -0.0398 | -0.94 | 19.27 M | 81.13 M |
| ITW | Illinois Tool Works Inc | 148.7189 | 79.85 B | -1.1923 | -0.8 | 1.17 M | 174.18 M |
| E | Eni S.P.A. ADR | 20.6581 | 79.08 B | -0.1062 | -0.51 | 149.6 K | 3.09 M |
| EOG | Eog Resources | 55.5304 | 77.17 B | -0.52 | -0.93 | 3.97 M | 220.23 M |
| BCS | Barclays Plc ADR | 6.9903 | 74.24 B | -0.0722 | -1.02 | 3.1 M | 21.69 M |
| SLB | Schlumberger N.V. | 29.816 | 73.68 B | -1.0043 | -3.26 | 9.73 M | 290.05 M |
| GM | General Motors Company | 34.9905 | 73.15 B | -1.3172 | -3.63 | 12.45 M | 435.53 M |
| RACE | Ferrari N.V. | 154.4341 | 72.93 B | -1.0932 | -0.7 | 318.9 K | 49.25 M |
| FDX | Fedex Corp | 138.6631 | 72.17 B | -4.4289 | -3.1 | 2.23 M | 308.97 M |
| NSC | Norfolk Southern Corp | 167.2997 | 71.86 B | -1.8668 | -1.1 | 943.5 K | 157.85 M |
| MFC | Manulife Financial Corp | 14.0645 | 71.53 B | -0.0852 | -0.6 | 1.19 M | 16.79 M |
| GWW | W.W. Grainger | 299.1568 | 68.02 B | -2.7085 | -0.9 | 186.8 K | 55.88 M |
| URI | United Rentals | 145.9823 | 65.36 B | -3.6125 | -2.41 | 1.52 M | 221.29 M |
| ET | Energy Transfer LP | 6.4343 | 65.15 B | -0.2883 | -4.29 | 58.05 M | 373.5 M |
| DB | Deutsche Bank Ag | 6.531 | 64.6 B | -0.314 | -4.59 | 5.79 M | 37.84 M |
| MET | Metlife Inc | 39.9872 | 62.45 B | -0.2598 | -0.65 | 4.07 M | 162.56 M |
| CMI | Cummins Inc | 155.0865 | 61.96 B | -1.793 | -1.14 | 909.5 K | 141.05 M |
| HPE | Hewlett Packard Enterprise Comp | 14.0251 | 59.43 B | -0.0896 | -0.63 | 8.64 M | 121.12 M |
| DAL | Delta Air Lines Inc | 54.4403 | 57.37 B | -0.6937 | -1.26 | 4.11 M | 223.78 M |
| TRGP | Targa Resources | 32.8704 | 56.74 B | -0.4116 | -1.24 | 1.63 M | 53.7 M |
| MPLX | Mplx LP | 12.4006 | 56.68 B | -0.1738 | -1.38 | 5.34 M | 66.24 M |
| OXY | Occidental Petroleum Corp | 33.9263 | 56.36 B | -0.2848 | -0.83 | 9.39 M | 318.55 M |
| NUE | Nucor Corp | 48.144 | 55.58 B | -0.5548 | -1.14 | 1.37 M | 66.05 M |
| BE | Bloom Energy Corp Cl A | 5.27 | 51.2 B | -0.29 | -5.22 | 3.52 M | 18.55 M |
| F | Ford Motor Company | 6.5009 | 49.68 B | -0.1697 | -2.54 | 34.49 M | 224.22 M |
| VALE | Vale S.A. ADR | 6.0429 | 49.32 B | -0.1508 | -2.43 | 13.87 M | 83.8 M |
| DVN | Devon Energy Corp | 15.5661 | 46.43 B | -0.54 | -3.35 | 6.37 M | 99.08 M |
| SE | Sea Ltd ADR | 35.18 | 46.38 B | -1.58 | -4.3 | 11.67 M | 410.62 M |
| MT | Arcelormittal ADR | 15.2913 | 45.85 B | -0.425 | -2.7 | 2.87 M | 43.9 M |
| STT | State Street Corp | 59.12 | 45.05 B | -0.5773 | -0.97 | 2.92 M | 172.38 M |
| CMG | Chipotle Mexican Grill | 15.066 | 43.55 B | -0.0794 | -0.52 | 22.85 M | 344.26 M |
| VST | Vistra Energy Corp | 22.5419 | 41.89 B | -0.2601 | -1.14 | 3.51 M | 79.1 M |
| PRU | Prudential Financial Inc | 66.8885 | 41.14 B | -0.3748 | -0.56 | 2.34 M | 156.4 M |
| AIG | American International Group | 46.2523 | 40.65 B | -0.5832 | -1.25 | 2.67 M | 123.66 M |
| SKYD | Skydance Corporation | 30.8433 | 40.39 B | -0.7616 | -2.41 | 5.24 M | 161.71 M |
| CCL | Carnival Corp | 42.855 | 39.77 B | -0.4085 | -0.94 | 2.56 M | 109.92 M |
| PCG | Pacific Gas & Electric Company | 6.8211 | 38.94 B | -0.138 | -1.98 | 18.1 M | 123.5 M |
| KB | KB Financial Group Inc ADR | 27.1094 | 38.6 B | -0.2641 | -0.96 | 61.72 K | 1.67 M |
| WDS | Woodside Energy Group Ltd | 19.4208 | 37.52 B | -0.2186 | -1.11 | 11.29 K | 219.36 K |
| IX | Orix Corp ADR | 8.8633 | 37.52 B | -0.0529 | -0.59 | 43 K | 381.12 K |
| TKO | Tko Group Holdings Inc Cl A | 50.7189 | 36.15 B | -0.7834 | -1.52 | 1.94 M | 98.39 M |
| CIEN | Ciena Corp | 37.73 | 34.51 B | -0.32 | -0.84 | 1.35 M | 50.78 M |
| ADM | Archer Daniels Midland | 35.4712 | 33.72 B | -0.3479 | -0.97 | 1.94 M | 68.74 M |
| ZTS | Zoetis Inc Cl A | 109.7455 | 32.81 B | -0.7068 | -0.64 | 2.45 M | 269.16 M |
| IR | Ingersoll Rand Inc | 31.389 | 32.2 B | -0.2351 | -0.74 | 666.25 K | 20.91 M |
| RJF | Raymond James Financial | 53.35 | 31.32 B | -0.773 | -1.43 | 791.7 K | 42.24 M |
| MTB | M&T Bank Corp | 132.3066 | 31.29 B | -1.8649 | -1.39 | 524.23 K | 69.36 M |
| CCJ | Cameco Corp | 9.131 | 31.05 B | -0.1366 | -1.47 | 902.9 K | 8.24 M |
| EQT | Eqt Corp | 9.6769 | 30.9 B | -0.0559 | -0.57 | 3.41 M | 33.04 M |
| PUK | Prudential Public Ltd Company ADR | 29.2164 | 30.3 B | -0.7149 | -2.39 | 275.28 K | 8.04 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ALYA | Alithya Group | 3.37 | -0.51 | -13.14 | 1.21 M | 4.07 M | |
| NFI | Nfi Group Inc. | 23.3728 | -3.1791 | -11.97 | 1.69 M | 39.43 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 167 | 3.21 K | |
| GOOS | Canada Goose Holdings Inc | 46.13 | -5.65 | -10.91 | 3.2 M | 147.4 M | |
| BCT | Briacell Therapeutics Corp | 6.6853 | -0.7428 | -10 | 674 | 4.51 K | |
| AVNT | Avant Brands Inc | 6.30 | -0.60 | -8.7 | 4.56 K | 28.75 K | |
| CRON | Cronos Group Inc | 9.61 | -0.79 | -7.6 | 1.02 M | 9.77 M | |
| CWEB | Charlotte's Web Holdings Inc | 12.28 | -1.00 | -7.53 | 694.8 K | 8.53 M | |
| OGI | Organigram Holdings Inc | 13.32 | -0.96 | -6.72 | 771.27 K | 10.27 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7961 | -0.2197 | -5.47 | 353.12 K | 1.34 M | |
| CFW | Calfrac Well Services Ltd | 57.00 | -3.00 | -5 | 1.27 K | 72.16 K | |
| TECK-A | Teck Resources Limited | 19.6402 | -1.0264 | -4.97 | 2 K | 39.18 K | |
| BOS | Airboss America J | 6.0658 | -0.3154 | -4.94 | 18.38 K | 111.49 K | |
| LAS-A | Lassonde Industries Inc | 137.4793 | -6.9762 | -4.83 | 6.92 K | 952.04 K | |
| TC | Tucows Inc | 78.65 | -3.80 | -4.61 | 4 K | 314.6 K | |
| ORIO | ORIO | 10.56 | -0.48 | -4.35 | 4.73 K | 49.98 K | |
| DR | Medical Facilities Corp | 3.8122 | -0.1575 | -3.97 | 283.65 K | 1.08 M | |
| AVCN | Avicanna Inc | 3.17 | -0.13 | -3.94 | 13.3 K | 42.16 K | |
| TCL-B | Transcontinental Inc | 10.5375 | -0.431 | -3.93 | 100 | 1.05 K | |
| AOV | Amotiv Limited | 7.77 | -0.31 | -3.84 | 517.94 K | 4.02 M | |
| GUD | Knight Therapeutics Inc | 7.77 | -0.31 | -3.84 | 517.9 K | 4.02 M | |
| TECK-B | Teck Resources Limited | 19.3037 | -0.7696 | -3.83 | 1.86 M | 35.87 M | |
| WEED | Canopy Growth Corp | 244.50 | -9.70 | -3.82 | 167.84 K | 41.04 M | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.20 | -3.57 | 9.9 K | 53.46 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.6841 | -0.4255 | -3.51 | 1.7 K | 19.89 K | |
| SNDY | Sunday Lake Gold Corp. | 11.40 | -0.40 | -3.39 | 53.41 K | 608.82 K | |
| FM | First Quantum Minerals Ltd | 11.3624 | -0.3847 | -3.27 | 1.51 M | 17.2 M | |
| CIU-PC | CU Inc Pref C | 9.7397 | -0.3219 | -3.2 | 6.6 K | 64.28 K | |
| TSND | Terrascend Corp | 3.81 | -0.12 | -3.05 | 5.6 K | 21.34 K | |
| SRV-UN | SIR Royalty Income Fund | 5.8585 | -0.1777 | -2.94 | 62.78 K | 367.77 K | |
| STN | Stantec Inc | 32.2084 | -0.9438 | -2.85 | 392.22 K | 12.63 M | |
| LIF | Labrador Iron Ore Royalty Corp | 11.9432 | -0.3389 | -2.76 | 365.52 K | 4.37 M | |
| AFN | Ag Growth International Inc | 38.8922 | -1.0804 | -2.7 | 66 K | 2.57 M | |
| LSPD | Lightspeed Commerce Inc. | 31.08 | -0.84 | -2.63 | 173.9 K | 5.4 M | |
| IPCO | International Petroleum Corp | 5.44 | -0.14 | -2.51 | 20.8 K | 113.15 K | |
| MRE | Martinrea International Inc | 9.9128 | -0.2476 | -2.44 | 423.88 K | 4.2 M | |
| CCL-A | CCL Industries Inc | 50.6061 | -1.2407 | -2.39 | 1.2 K | 60.73 K | |
| FTS-PH | Fortis Inc Pref H | 10.161 | -0.2473 | -2.38 | 3.96 K | 40.24 K | |
| TPX-B | Molson Coors Canada Inc | 59.616 | -1.3933 | -2.28 | 2.18 K | 129.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.0733 | -0.6926 | -2.25 | 309.5 K | 9.31 M | |
| PD | Precision Drilling Corp | 27.60 | -0.60 | -2.13 | 615.51 K | 16.99 M | |
| BCE-PR | BCE Inc Pref R | 10.6138 | -0.2275 | -2.1 | 17.22 K | 182.76 K | |
| BYD | Boyd Group Services Inc | 184.7912 | -3.9575 | -2.1 | 121.3 K | 22.42 M | |
| NOA | North American Construction Group Ltd | 13.3301 | -0.2792 | -2.05 | 51.5 K | 686.5 K | |
| WFG | West Fraser Timber CO Ltd | 51.9788 | -1.0408 | -1.96 | 257.2 K | 13.37 M | |
| LUN | Lundin Mining Corp | 5.9305 | -0.1151 | -1.9 | 1.45 M | 8.61 M | |
| PSI | Pason Systems Inc | 9.9404 | -0.1922 | -1.9 | 131.82 K | 1.31 M | |
| CJT | Cargojet Inc | 91.40 | -1.7494 | -1.88 | 31 K | 2.83 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.2696 | -0.268 | -1.84 | 3.3 K | 47.09 K | |
| OVV | Ovintiv Inc | 24.2244 | -0.4547 | -1.84 | 1.04 M | 25.22 M | |
| BB | Blackberry Ltd | 7.32 | -0.13 | -1.74 | 1.37 M | 10.01 M | |
| TA-PE | TransAlta Corp Pref E | 7.3847 | -0.1293 | -1.72 | 1.5 K | 11.08 K | |
| KEL | Kelt Exploration Ltd | 3.44 | -0.06 | -1.71 | 468.2 K | 1.61 M | |
| AIM-PC | Aimia Inc Pref C | 11.2969 | -0.197 | -1.71 | 700 | 7.91 K | |
| BLDP | Ballard Power Systems Inc | 8.21 | -0.14 | -1.68 | 377.46 K | 3.1 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.1912 | -0.2415 | -1.67 | 2.7 K | 38.32 K | |
| CYB | Cymbria Corp Cl A | 54.75 | -0.93 | -1.67 | 7.47 K | 409.26 K | |
| IMO | Imperial Oil | 28.1465 | -0.4765 | -1.66 | 1.13 M | 31.8 M | |
| FEC | Frontera Energy Corp | 9.4718 | -0.1523 | -1.58 | 114.4 K | 1.08 M | |
| SPB | Superior Plus Corp | 3.6614 | -0.0583 | -1.57 | 630.93 K | 2.31 M | |
| SYZ | Sylogist Ltd | 8.574 | -0.1358 | -1.56 | 6.82 K | 58.47 K | |
| SIS | Savaria Corp | 11.4391 | -0.1807 | -1.56 | 82.1 K | 939.15 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.6045 | -0.1564 | -1.45 | 6.03 K | 63.9 K | |
| WTE | Westshore Terminals Investment Corp | 15.1471 | -0.2206 | -1.44 | 106.16 K | 1.61 M | |
| CCO | Cameco Corp | 12.1061 | -0.1756 | -1.43 | 369.64 K | 4.47 M | |
| AETR | Aetherion Technologies Inc. | 34.80 | -0.50 | -1.42 | 3.78 K | 131.58 K | |
| WPRT | Westport Fuel Systems Inc | 34.80 | -0.50 | -1.42 | 3.78 K | 131.58 K | |
| MRC | Morguard Corp | 191.6713 | -2.6846 | -1.38 | 930 | 178.25 K | |
| IVN | Ivanhoe Mines Ltd | 3.59 | -0.05 | -1.37 | 1.32 M | 4.74 M | |
| ENS-PA | E Split Corp | 6.968 | -0.096 | -1.36 | 1 K | 6.97 K | |
| LABS | Medipharm Labs Corp | 4.36 | -0.06 | -1.36 | 1.7 M | 7.41 M | |
| RAY | Stingray Group Inc. | 5.0881 | -0.0674 | -1.31 | 70.9 K | 360.75 K | |
| MTL | Mullen Group Ltd | 6.1165 | -0.0792 | -1.28 | 164.9 K | 1.01 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0762 | -0.1951 | -1.28 | 50.7 K | 764.3 K | |
| IGM | Igm Financial Inc | 26.9111 | -0.3431 | -1.26 | 193.57 K | 5.21 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.7723 | -0.1451 | -1.22 | 12.26 K | 144.35 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 10.1099 | -0.1238 | -1.21 | 2.3 K | 23.25 K | |
| BCE-PM | BCE Inc Pref M | 10.4307 | -0.119 | -1.13 | 24.2 K | 252.42 K | |
| MDI | Major Drilling Grp | 5.31 | -0.06 | -1.12 | 111.01 K | 589.47 K | |
| CKI | Clarke Inc | 12.41 | -0.14 | -1.12 | 7.9 K | 98.04 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.2911 | -0.0709 | -1.11 | 500 | 3.15 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.652 | -0.1387 | -1.08 | 3.5 K | 44.28 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7548 | -0.0958 | -1.08 | 8.7 K | 76.17 K | |
| NPI-PA | Northland Power Inc Pref A | 10.6588 | -0.1151 | -1.07 | 6.76 K | 72.1 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6493 | -0.1353 | -1.06 | 4.17 K | 52.81 K | |
| NEO | NEO Performance Materials Inc | 9.6434 | -0.102 | -1.05 | 1.5 K | 14.47 K | |
| FSZ | Fiera Capital Corp | 6.2033 | -0.0645 | -1.03 | 218.4 K | 1.35 M | |
| DXT | Dexterra Group Inc | 3.5745 | -0.0365 | -1.01 | 35.32 K | 126.25 K | |
| ICE | Canlan ICE Sports Corp | 3.5271 | -0.0359 | -1.01 | 100 | 352.71 | |
| SGY | Surge Energy Inc | 6.3719 | -0.0631 | -0.98 | 68.26 K | 434.94 K | |
| CGY | Calian Group Ltd | 31.5176 | -0.306 | -0.96 | 2.29 K | 72.24 K | |
| BCE-PK | BCE Inc Pref AK | 9.5954 | -0.0926 | -0.96 | 25.39 K | 243.59 K | |
| FOOD | Goodfood Market Corp | 3.12 | -0.03 | -0.95 | 31.44 K | 98.1 K | |
| STC | Sangoma Technologies Corp | 14.84 | -0.14 | -0.93 | 16.36 K | 242.74 K | |
| IFP | Interfor Corp | 14.9311 | -0.1408 | -0.93 | 139.6 K | 2.08 M | |
| PIC-A | Premium Income Corporation | 3.2203 | -0.0302 | -0.93 | 4.99 K | 16.06 K | |
| SEA | Seabridge Gold Inc | 12.3387 | -0.115 | -0.92 | 59.2 K | 730.41 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2728 | -0.0489 | -0.92 | 341.33 K | 1.8 M | |
| RIC | Richmont Mines | 34.805 | -0.3196 | -0.91 | 1.59 K | 55.51 K | |
| TOT | Total Energy Services Inc | 4.7073 | -0.0432 | -0.91 | 165.54 K | 779.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.662 | 86.16 B | -0.068 | -0.7 | 44.53 K | 430.25 K |
| HOS | Hornbeck Offshore Services, Inc | 8.42 | 1.75 B | -0.16 | -1.86 | 731.72 K | 6.16 M |
| GAMI | GAMCO Investors Inc | 14.684 | 536.94 M | -0.57 | -3.74 | 18.2 K | 267.25 K |
| NTPIF | Nam Tai Property Inc. | 8.88 | 274.68 M | -0.08 | -0.89 | 11.24 K | 99.86 K |
| GTCH | GBT Technologies Inc | 72.50 | 2.44 M | -7.00 | -8.81 | 452 | 32.77 K |
| CMBMF | Cambium Networks Corporation | 7.12 | 5.81 K | -0.24 | -3.26 | 11.6 K | 82.57 K |
| AFIIQ | Armstrong Flooring Inc | 3.94 | 2.18 K | -0.06 | -1.5 | 206.6 K | 814 K |
| EMWPF | Eros Media World Plc | 40.00 | 1.9 K | -6.00 | -13.04 | 360.96 K | 14.44 M |
| MDLM | Medley Management Inc | 26.2815 | 612 | -3.5106 | -11.78 | 14.81 K | 389.33 K |
| SYNE | Synthesis Energy Systems Inc | 6.74 | 157 | -0.72 | -9.65 | 185.24 K | 1.25 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 3.30 | -0.375 | -10.2 | 10.58 K | 34.93 K | |
| URZ | Urz Energy Corp | 5.00 | -0.50 | -9.09 | 1.06 K | 5.3 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 98 | 4.9 K | |
| GSD | Devonian Health Group Inc | 9.00 | -0.60 | -6.25 | 8 | 72 | |
| OBUL | One Bullion Limited | 5.875 | -0.375 | -6 | 200 | 1.18 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -0.60 | -5.26 | 417 | 4.5 K | |
| LFST | Lifeist Wellness Inc | 7.60 | -0.40 | -5 | 37.62 K | 285.91 K | |
| RX | BioSyent Inc | 5.2929 | -0.2154 | -3.91 | 1.2 K | 6.35 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.10 | -2.94 | 96.5 K | 318.45 K | |
| ITR | Integra Resources Corp | 7.6875 | -0.125 | -1.6 | 7.39 K | 56.83 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7623 | -0.0711 | -1.47 | 4.42 K | 21.05 K | |
| QST | Questor Technology Inc | 4.54 | -0.06 | -1.3 | 11.7 K | 53.12 K |