Loser Valuations for 14 November 2019 from 00:00:00 until 23:59:59
Loser Valuations for 14 November 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.8795 | 58.82 B | -0.3511 | -1.65 | 276.8 K | 5.78 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.43 B | -0.4047 | -2.46 | 399.49 K | 6.4 M |
| CET | Central Securities Corp | 22.7826 | 1.63 B | -0.1317 | -0.57 | 32.9 K | 749.55 K |
| FISK | Empire State Realty Op LP Se | 12.4967 | 1.41 B | -0.283 | -2.21 | 5.47 K | 68.34 K |
| USAS | Americas Silver Corp | 6.60 | 1.04 B | -0.25 | -3.65 | 202.8 K | 1.34 M |
| REPX | Riley Exploration Permian Inc | 4.9376 | 894.52 M | -0.1247 | -2.46 | 1.3 K | 6.44 K |
| CTGO | Contango Ore Inc | 14.00 | 520 M | -0.25 | -1.75 | 100 | 1.4 K |
| RLGT | Radiant Logistics | 5.08 | 417.65 M | -0.34 | -6.27 | 405.33 K | 2.06 M |
| CMCL | Caledonia Mining Cp | 6.3754 | 411.84 M | -0.0434 | -0.68 | 12.24 K | 78.05 K |
| GTE | Gran Tierra Energy Inc | 9.996 | 333.28 M | -0.204 | -2 | 163.24 K | 1.63 M |
| EVI | Evi Industries Inc | 31.7116 | 270.19 M | -0.2122 | -0.66 | 18.8 K | 596.18 K |
| LODE | Comstock Mining Inc | 4.43 | 148.19 M | -0.04 | -0.89 | 13.15 K | 58.27 K |
| ARMP | Armata Pharmaceuticals Inc | 4.01 | 130.51 M | -0.09 | -2.2 | 3.6 K | 14.44 K |
| NINE | Nine Energy Service, Inc. | 5.51 | 103.79 M | -0.08 | -1.43 | 135.36 K | 745.86 K |
| MHH | Mastech Holdings Inc | 8.628 | 75.8 M | -0.1307 | -1.49 | 35.5 K | 306.31 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6187 | 75.54 M | -0.0747 | -0.77 | 41.6 K | 400.11 K |
| KULR | Kulr Technology Group Inc | 12.80 | 68.5 M | -0.40 | -3.03 | 138 | 1.77 K |
| CVU | CPI Aerostructures | 7.47 | 61.21 M | -0.09 | -1.19 | 15.82 K | 118.17 K |
| COE | 51Talk Online Education Group | 27.36 | 60.49 M | -1.04 | -3.66 | 3.03 K | 83.01 K |
| DXR | Daxor Corp | 9.27 | 49.33 M | -0.33 | -3.44 | 4.79 K | 44.42 K |
| PAAI | Paradium AI, Inc. | 16.72 | 42.54 M | -0.22 | -1.3 | 309 | 5.17 K |
| GRF | Eagle Capital Growth Fund | 5.4194 | 39.68 M | -0.0329 | -0.6 | 1.2 K | 6.5 K |
| CCEL | Cryo-Cell Intl Inc | 6.3044 | 39.43 M | -0.0321 | -0.51 | 900 | 5.67 K |
| AGIG | AGIG | 21.25 | 37.98 M | -1.25 | -5.56 | 1.64 K | 34.91 K |
| SER | Serina Therapeutics Inc | 50.3571 | 35.05 M | -0.7143 | -1.4 | 1.17 K | 58.67 K |
| MI | Nft Limited Class A Ordinary Share | 25.30 | 25.63 M | -0.20 | -0.78 | 2 | 50.6 |
| CPHI | China Pharma Holdings | 24.60 | 24.71 M | -0.53 | -2.11 | 1.53 K | 37.56 K |
| GPUS | Hyperscale Data, Inc. | 217105.1094 | 24.3 M | -8971.2813 | -3.97 | 1 | 217.11 K |
| TOPS | Top Ships Inc | 5580.00 | 21.47 M | -120.00 | -2.11 | 60 | 334.8 K |
| UAVS | Ageagle Aerial Systems Inc | 510.00 | 20.12 M | -10.00 | -1.92 | 1.19 K | 605.88 K |
| MXC | Mexco Energy Corp | 3.7214 | 19.2 M | -0.0969 | -2.54 | 2.9 K | 10.79 K |
| SRXH | Srx Health Solutions Inc | 232.8889 | 16.38 M | -247.1111 | -51.48 | 28 | 6.52 K |
| ACCS | Access Newswire Inc | 10.3899 | 13.03 M | -0.2401 | -2.26 | 16.43 K | 170.73 K |
| CVR | Chicago Rivet & Machine Company | 22.1454 | 10.15 M | -0.1538 | -0.69 | 800 | 17.72 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -5.00 | -4.65 | 369 | 37.82 K |
| YCBD | Cbdmd Inc | 1209.5989 | 4.66 M | -136.7997 | -10.16 | 857 | 1.04 M |
| AUMN | Golden Minerals Company | 5.44 | 3.44 M | -0.03 | -0.55 | 4.59 K | 24.96 K |
| PW | Power REIT | 8.42 | 2.48 M | -0.37 | -4.21 | 11.5 K | 96.81 K |
| TPHS | Trinity Pl Hlds Inc | 3.8738 | 1.93 M | -0.0598 | -1.52 | 15.93 K | 61.71 K |
| SCPX | Scorpius Holdings Inc | 609.0006 | 6.11 K | -35.0001 | -5.43 | 134 | 81.61 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.1809 | -0.6628 | -3.52 | 3.5 K | 63.63 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.9563 | -0.2258 | -1.18 | 2.46 K | 46.71 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 910.00 | -10.00 | -1.09 | 25 | 22.75 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.3104 | 5 T | -0.4411 | -0.69 | 89.18 M | 5.65 B |
| AVGO | Broadcom Inc. | 26.2613 | 1.4 T | -0.3995 | -1.5 | 17.27 M | 453.48 M |
| CSCO | Cisco Systems Inc | 37.0659 | 370.01 B | -2.9299 | -7.33 | 65.57 M | 2.43 B |
| AZN | Astrazeneca Plc ADR | 81.3308 | 289.14 B | -0.7726 | -0.94 | 749.35 K | 60.95 M |
| TXN | Texas Instruments | 97.9427 | 253.58 B | -0.7081 | -0.72 | 4.57 M | 447.45 M |
| SHOP | Shopify Inc | 31.245 | 193.23 B | -0.186 | -0.59 | 16.54 M | 516.64 M |
| ADI | Analog Devices | 100.9149 | 176.17 B | -0.7569 | -0.74 | 1.1 M | 111.23 M |
| TMUS | T-Mobile US | 73.8803 | 171.61 B | -1.0865 | -1.45 | 2.88 M | 212.89 M |
| VRTX | Vertex Pharmaceutic | 205.00 | 138.67 B | -2.10 | -1.01 | 995.5 K | 204.08 M |
| MRVL | Marvell Technology Inc | 26.2083 | 126.9 B | -1.0876 | -3.98 | 13.24 M | 346.88 M |
| PDD | Pinduoduo Inc ADR | 41.32 | 118.18 B | -0.37 | -0.89 | 4.48 M | 185.05 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.5771 | 112.71 B | -0.4742 | -1.32 | 1.89 M | 67.2 M |
| WDC | Western Digital Cp | 37.1313 | 98.74 B | -0.4718 | -1.25 | 6.12 M | 227.27 M |
| REGN | Regeneron Pharmaceuticals | 336.1193 | 93.11 B | -9.8435 | -2.85 | 1.03 M | 346.07 M |
| SNPS | Synopsys Inc | 138.13 | 86.32 B | -1.07 | -0.77 | 674.1 K | 93.11 M |
| NTES | Netease Inc ADR | 50.3512 | 82.89 B | -0.9264 | -1.81 | 2.23 M | 112.18 M |
| HON | Honeywell International Inc. Common Stock | 148.6964 | 69.74 B | -1.159 | -0.77 | 2.34 M | 348.4 M |
| NXPI | Nxp Semiconductors | 105.8439 | 62.58 B | -0.6997 | -0.66 | 2.5 M | 264.31 M |
| ADSK | Autodesk Inc | 158.14 | 54.7 B | -1.07 | -0.67 | 1.27 M | 201.15 M |
| IDXX | Idexx Laboratories | 257.36 | 53.26 B | -1.95 | -0.75 | 437.78 K | 112.67 M |
| FANG | Diamondback Energy | 59.2608 | 50.11 B | -0.4133 | -0.69 | 1.59 M | 94.18 M |
| XEL | XCEL Energy Inc | 50.267 | 49.76 B | -0.2789 | -0.55 | 3.43 M | 172.18 M |
| WDAY | Workday Inc | 164.80 | 46.49 B | -1.58 | -0.95 | 2.01 M | 331.73 M |
| NTRA | Natera Inc | 38.31 | 44.78 B | -1.21 | -3.06 | 336.51 K | 12.89 M |
| TEAM | Atlassian | 120.84 | 38.9 B | -0.65 | -0.54 | 895.23 K | 108.18 M |
| COHR | Coherent Inc | 29.25 | 37.97 B | -1.26 | -4.13 | 3.39 M | 99.04 M |
| BIIB | Biogen Inc | 275.15 | 36.71 B | -6.74 | -2.39 | 2.35 M | 647.92 M |
| VOD | Vodafone Grp Plc ADR | 13.1227 | 36.09 B | -0.3839 | -2.84 | 3.46 M | 45.44 M |
| ERIC | Ericsson ADR | 7.2081 | 33.25 B | -0.0485 | -0.67 | 3.78 M | 27.23 M |
| GMAB | Genmab A/S ADR | 22.06 | 32.98 B | -0.22 | -0.99 | 102 K | 2.25 M |
| OKTA | Okta Inc. | 115.96 | 29.49 B | -0.74 | -0.63 | 902.7 K | 104.68 M |
| KHC | Kraft Heinz Company | 22.8825 | 29.18 B | -1.4338 | -5.9 | 14.51 M | 332.01 M |
| TCOM | Trip.com Group Ltd ADR | 31.1486 | 27.94 B | -1.443 | -4.43 | 6.22 M | 193.76 M |
| TW | Tradeweb Markets Inc | 41.5433 | 27.59 B | -0.5537 | -1.32 | 513.6 K | 21.34 M |
| FLEX | Flextronics Intl Ltd | 8.6848 | 25.78 B | -0.291 | -3.24 | 5.66 M | 49.15 M |
| INSM | Insmed Inc | 19.21 | 25.1 B | -0.24 | -1.23 | 729.04 K | 14 M |
| INCY | Incyte Corp | 85.79 | 24.25 B | -1.64 | -1.88 | 1.13 M | 97.12 M |
| FSLR | First Solar Inc | 52.54 | 21.62 B | -0.55 | -1.04 | 656.67 K | 34.5 M |
| PTC | Ptc Inc | 73.64 | 21.19 B | -0.55 | -0.74 | 598.71 K | 44.09 M |
| CDW | CDW Corporation | 122.5536 | 19.63 B | -2.4544 | -1.96 | 1.05 M | 129.17 M |
| ENTG | Entegris Inc | 46.8617 | 19.56 B | -0.5071 | -1.07 | 378.26 K | 17.73 M |
| SWKS | Skyworks Solutions | 84.1336 | 19.33 B | -2.0363 | -2.36 | 2.59 M | 218.2 M |
| FFIV | F5 Networks Inc | 144.305 | 17.66 B | -1.985 | -1.36 | 420.39 K | 60.66 M |
| EWBC | East West Bancorp | 38.1942 | 17.65 B | -0.2556 | -0.66 | 793.6 K | 30.31 M |
| ASND | Ascendis Pharma ADR | 111.60 | 16.9 B | -1.46 | -1.29 | 103.4 K | 11.54 M |
| PAA | Plains All American Pipeline LP | 10.2831 | 16.88 B | -0.0533 | -0.52 | 3.11 M | 31.97 M |
| NBIX | Neurocrine Bioscienc | 109.87 | 16.73 B | -1.04 | -0.94 | 841.46 K | 92.45 M |
| NTNX | Nutanix Inc | 26.62 | 15.79 B | -0.96 | -3.48 | 2.14 M | 56.93 M |
| TSEM | Tower Semiconductor | 22.61 | 15.59 B | -0.62 | -2.67 | 523.3 K | 11.83 M |
| NWS | News Cp Cl B | 12.3881 | 15.59 B | -0.1032 | -0.83 | 885.88 K | 10.97 M |
| ZBRA | Zebra Technologies | 237.45 | 15.34 B | -5.09 | -2.1 | 580.24 K | 137.78 M |
| LSCC | Lattice Semicond | 19.45 | 14.92 B | -0.40 | -2.02 | 774.36 K | 15.06 M |
| NWSA | News Cp Cl A | 12.0928 | 14.2 B | -0.1873 | -1.53 | 2.42 M | 29.3 M |
| TIGO | Millicom International Cellular S.A. | 35.4587 | 13.96 B | -0.4981 | -1.39 | 39.1 K | 1.39 M |
| LOGI | Logitech Int S.A. | 37.2475 | 13.65 B | -0.3421 | -0.91 | 121.42 K | 4.52 M |
| TECH | Bio-Techne Cp | 49.3388 | 11.43 B | -0.3175 | -0.64 | 369.89 K | 18.25 M |
| UHAL | A M E R C O | 37.0182 | 11.09 B | -0.2374 | -0.64 | 405 K | 14.99 M |
| RGEN | Repligen Cp | 81.68 | 11.01 B | -1.54 | -1.85 | 323.02 K | 26.38 M |
| BMRN | Biomarin Pharmaceuticals | 75.58 | 10.85 B | -0.56 | -0.74 | 2.52 M | 190.32 M |
| AGNC | Agnc Investment Corp | 7.5932 | 10.41 B | -0.0616 | -0.8 | 3.71 M | 28.14 M |
| TTEK | Tetra Tech Inc | 16.5668 | 10.32 B | -0.3837 | -2.26 | 4.03 M | 66.83 M |
| SYRE | Spyre Therapeutics Inc | 196.25 | 9.71 B | -1.25 | -0.63 | 1.38 K | 270.82 K |
| SMTC | Semtech Corp | 52.90 | 9.63 B | -0.38 | -0.71 | 190.4 K | 10.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 98.75 | 9.23 B | -5.06 | -4.87 | 120.44 K | 11.89 M |
| KRYS | Krystal Biotech Inc | 51.07 | 8.91 B | -0.27 | -0.53 | 124.17 K | 6.34 M |
| VSAT | Viasat Inc | 71.17 | 8.81 B | -0.77 | -1.07 | 236.36 K | 16.82 M |
| KNSL | Kinsale Capital Group Inc | 95.7664 | 8.64 B | -1.7527 | -1.8 | 677 K | 64.83 M |
| AMKR | Amkor Technology | 11.9768 | 8.13 B | -0.0744 | -0.62 | 690.8 K | 8.27 M |
| TWST | Twist Bioscience Corp | 21.28 | 8.01 B | -0.41 | -1.89 | 135.46 K | 2.88 M |
| RMBS | Rambus Inc | 13.51 | 7.98 B | -0.37 | -2.67 | 590.14 K | 7.97 M |
| DBX | Dropbox Inc | 18.84 | 7.54 B | -0.61 | -3.14 | 4.55 M | 85.78 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 6.45 | 7.37 B | -0.18 | -2.71 | 56.87 K | 366.84 K |
| IDCC | Interdigital Inc | 50.3663 | 7.35 B | -0.3026 | -0.6 | 253.84 K | 12.78 M |
| SANM | Sanmina Corp | 32.13 | 7.22 B | -0.65 | -1.98 | 699.07 K | 22.46 M |
| TTMI | TTM Technologies | 12.67 | 7.01 B | -0.09 | -0.71 | 354.84 K | 4.5 M |
| VIAV | Viavi Solutions | 15.59 | 7 B | -0.12 | -0.76 | 826.49 K | 12.89 M |
| CPB | Campbell Soup Company | 37.2913 | 6.9 B | -0.2376 | -0.63 | 2.1 M | 78.17 M |
| RUSHB | Rush Entpr Cl B | 17.4073 | 6.85 B | -0.1781 | -1.01 | 15.27 K | 265.86 K |
| ORKA | Oruka Therapeutics Inc | 32.7857 | 6.81 B | -0.4517 | -1.36 | 967 | 31.7 K |
| AVT | Avnet Inc | 34.3623 | 6.52 B | -0.3558 | -1.02 | 832.6 K | 28.61 M |
| LYFT | Lyft Inc Class A | 41.92 | 6.47 B | -1.38 | -3.19 | 8.92 M | 373.79 M |
| GBCI | Glacier Bancorp Inc | 35.81 | 6.27 B | -0.1968 | -0.55 | 197.1 K | 7.06 M |
| MIDD | Middleby Corp | 118.24 | 6.17 B | -0.81 | -0.68 | 209.38 K | 24.76 M |
| LGND | Ligand Pharm | 65.3899 | 6.1 B | -3.2252 | -4.7 | 730.49 K | 47.77 M |
| MIRM | Mirum Pharmaceuticals Inc | 7.19 | 6.09 B | -0.31 | -4.13 | 59.08 K | 424.79 K |
| BILI | Bilibili Inc ADR | 16.33 | 6.06 B | -0.44 | -2.62 | 1.66 M | 27.06 M |
| ACIW | Aci Worldwide Inc | 33.61 | 6.06 B | -0.545 | -1.6 | 595.68 K | 20.02 M |
| PAGP | Plains Gp Holdings LP | 10.9042 | 6.01 B | -0.0806 | -0.73 | 2.62 M | 28.59 M |
| NXST | Nexstar Media Group Inc | 84.2488 | 5.85 B | -0.5629 | -0.66 | 409.28 K | 34.48 M |
| GRFS | Grifols S.A. ADR | 20.2958 | 5.74 B | -0.1406 | -0.69 | 596 K | 12.1 M |
| SRRK | Scholar Rock Holding Corp | 8.20 | 5.72 B | -0.07 | -0.85 | 201.21 K | 1.65 M |
| NICE | Nice Ltd ADR | 157.25 | 5.63 B | -1.85 | -1.16 | 413.02 K | 64.95 M |
| BCPC | Balchem Cp | 97.9724 | 5.56 B | -0.7306 | -0.74 | 84.96 K | 8.32 M |
| COGT | Cogent Biosciences Inc | 4.04 | 5.49 B | -0.20 | -4.72 | 12.5 K | 50.5 K |
| PTCT | Ptc Therapeutics | 42.72 | 5.46 B | -0.28 | -0.65 | 535.58 K | 22.88 M |
| PEGA | Pegasystems Inc | 36.237 | 5.3 B | -0.2025 | -0.56 | 491.4 K | 17.81 M |
| OMAB | Grupo Aeroportuario ADR | 36.9265 | 5.29 B | -0.6485 | -1.73 | 41.95 K | 1.55 M |
| RUSHA | Rush Entpr Cl A | 18.0277 | 5.16 B | -0.1418 | -0.78 | 421.42 K | 7.6 M |
| PLXS | Plexus Cp | 74.48 | 5.12 B | -0.51 | -0.68 | 157.08 K | 11.7 M |
| PSMT | Pricesmart Inc | 67.498 | 5.02 B | -0.8335 | -1.22 | 95.36 K | 6.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.7622 | 1.95 T | -0.3564 | -0.76 | 5.31 M | 248.26 M |
| LLY | Eli Lilly and Company | 103.478 | 1.21 T | -0.7014 | -0.67 | 2.63 M | 271.85 M |
| PM | Philip Morris International Inc | 60.2415 | 308.42 B | -0.7851 | -1.29 | 2.9 M | 174.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.13 | 280.14 B | -1.16 | -1.92 | 2.03 M | 120.08 M |
| CAT | Caterpillar Inc | 126.0581 | 256.79 B | -0.9228 | -0.73 | 2.58 M | 325.75 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1355 | 236.03 B | -0.0702 | -1.67 | 397.9 K | 1.65 M |
| DIS | Walt Disney Company | 142.9082 | 201.59 B | -1.5248 | -1.06 | 28.39 M | 4.06 B |
| MCD | McDonald's Corporation | 166.8435 | 195.68 B | -0.8601 | -0.51 | 3.17 M | 529.54 M |
| SHOP | Shopify Inc | 31.245 | 194.77 B | -0.186 | -0.59 | 16.54 M | 516.64 M |
| APH | Amphenol Corp | 23.7834 | 183.94 B | -0.134 | -0.56 | 3.19 M | 75.98 M |
| DE | Deere & Company | 159.4427 | 181.09 B | -1.1795 | -0.73 | 1.31 M | 208.47 M |
| COP | ConocoPhillips | 45.8918 | 163.71 B | -0.2485 | -0.54 | 3.97 M | 182.25 M |
| DHR | Danaher Corp | 117.2114 | 161.86 B | -0.7747 | -0.66 | 2.43 M | 285.37 M |
| SONY | Sony Group Corp ADR | 11.5171 | 157.68 B | -0.0819 | -0.71 | 2.16 M | 24.84 M |
| T | American Telephone and Telegraph Inc. | 22.1539 | 145.71 B | -0.1194 | -0.54 | 27.47 M | 608.55 M |
| UL | Unilever Plc ADR | 54.3349 | 142.13 B | -0.3665 | -0.67 | 966.85 K | 52.53 M |
| UBER | Uber Technologies Inc | 25.99 | 140.1 B | -0.72 | -2.7 | 28.03 M | 728.44 M |
| CB | Chubb Ltd | 135.5474 | 139.47 B | -0.8598 | -0.63 | 1.47 M | 199.11 M |
| MCK | Mckesson Corp | 138.4391 | 123.68 B | -1.0049 | -0.72 | 1.66 M | 230.4 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3417 | 119.41 B | -0.0804 | -1.82 | 19.08 M | 82.83 M |
| PH | Parker-Hannifin Corp | 177.6934 | 115.74 B | -1.0428 | -0.58 | 484.5 K | 86.09 M |
| BP | BP Plc ADR | 27.7535 | 114.69 B | -0.1637 | -0.59 | 4.77 M | 132.34 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8607 | 112.28 B | -0.1711 | -1.89 | 4.76 M | 42.19 M |
| ENB | Enbridge Inc | 24.9209 | 104.51 B | -0.2995 | -1.19 | 4.01 M | 99.86 M |
| GSK | Glaxosmithkline Plc ADR | 33.2197 | 100.84 B | -0.2432 | -0.73 | 1.81 M | 60.08 M |
| ELV | Elevance Health Inc | 257.694 | 92.3 B | -1.5808 | -0.61 | 1.19 M | 305.87 M |
| GLW | Corning Inc | 24.4113 | 91.42 B | -0.135 | -0.55 | 3.51 M | 85.64 M |
| ING | ING Groep N.V. ADR | 8.0973 | 90.4 B | -0.0418 | -0.51 | 1.96 M | 15.88 M |
| PNC | PNC Bank | 117.6069 | 89.53 B | -1.4206 | -1.19 | 1.97 M | 232.04 M |
| EPD | Enterprise Products Partners LP | 16.1868 | 79.97 B | -0.2229 | -1.36 | 4.45 M | 72.06 M |
| SLB | Schlumberger N.V. | 29.5436 | 73.68 B | -0.2724 | -0.91 | 14.07 M | 415.62 M |
| GM | General Motors Company | 34.6236 | 73.15 B | -0.3669 | -1.05 | 13.02 M | 450.78 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1138 | 69.84 B | -0.1059 | -0.7 | 57.54 K | 869.68 K |
| KMI | Kinder Morgan | 13.9662 | 66.74 B | -0.0898 | -0.64 | 15.85 M | 221.41 M |
| DB | Deutsche Bank Ag | 6.4682 | 64.6 B | -0.0628 | -0.96 | 4.27 M | 27.64 M |
| TEL | TE Connectivity Ltd | 84.8061 | 59.52 B | -0.6755 | -0.79 | 693.26 K | 58.79 M |
| HPE | Hewlett Packard Enterprise Comp | 13.8623 | 59.43 B | -0.1628 | -1.16 | 11.01 M | 152.63 M |
| EW | Edwards Lifesciences Corp | 80.1867 | 58.87 B | -0.6033 | -0.75 | 2.44 M | 195.82 M |
| TRGP | Targa Resources | 32.6131 | 56.74 B | -0.2573 | -0.78 | 2.2 M | 71.63 M |
| MPLX | Mplx LP | 12.3322 | 56.68 B | -0.0684 | -0.55 | 4.28 M | 52.75 M |
| OXY | Occidental Petroleum Corp | 33.606 | 56.36 B | -0.3203 | -0.94 | 8.83 M | 296.87 M |
| OKE | Oneok Inc | 45.8302 | 53.71 B | -0.3266 | -0.71 | 1.67 M | 76.42 M |
| ETR | Entergy Corp | 46.6467 | 52.82 B | -0.2514 | -0.54 | 2.43 M | 113.37 M |
| SRE | Sempra | 59.0175 | 51.12 B | -0.5598 | -0.94 | 3.11 M | 183.71 M |
| CVE | Cenovus Energy Inc | 7.8272 | 50.62 B | -0.1818 | -2.27 | 2.01 M | 15.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.37 | 49.7 B | -0.41 | -4.19 | 18.25 M | 170.98 M |
| A | Agilent Technologies | 73.2683 | 49.28 B | -0.3818 | -0.52 | 1.11 M | 81.58 M |
| HMC | Honda Motor Company ADR | 23.2642 | 46.43 B | -0.3549 | -1.5 | 600.8 K | 13.98 M |
| MT | Arcelormittal ADR | 15.0418 | 45.85 B | -0.2495 | -1.63 | 2.38 M | 35.82 M |
| STT | State Street Corp | 58.754 | 45.05 B | -0.366 | -0.62 | 1.5 M | 87.87 M |
| ARES | Ares Management LP | 25.4942 | 44.45 B | -0.1447 | -0.56 | 310.3 K | 7.91 M |
| CMG | Chipotle Mexican Grill | 14.984 | 43.55 B | -0.082 | -0.54 | 21.18 M | 317.36 M |
| AIG | American International Group | 45.8043 | 40.65 B | -0.448 | -0.97 | 3.47 M | 158.89 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6764 | 40.22 B | -0.0892 | -0.53 | 60.22 K | 1 M |
| PCG | Pacific Gas & Electric Company | 6.6043 | 38.94 B | -0.2168 | -3.18 | 12.95 M | 85.51 M |
| WDS | Woodside Energy Group Ltd | 19.2669 | 37.52 B | -0.1539 | -0.79 | 16.71 K | 321.87 K |
| IX | Orix Corp ADR | 8.7584 | 37.52 B | -0.1049 | -1.18 | 102.5 K | 897.74 K |
| PEG | Public Service Enterprise Group Inc | 48.6317 | 36.19 B | -0.3772 | -0.77 | 2.11 M | 102.69 M |
| QSR | Restaurant Brands International | 53.5412 | 35.59 B | -0.3898 | -0.72 | 1.4 M | 74.89 M |
| CNC | Centene Corp | 54.65 | 34.53 B | -0.70 | -1.26 | 3.17 M | 173.24 M |
| CIEN | Ciena Corp | 37.52 | 34.51 B | -0.21 | -0.56 | 1.28 M | 47.91 M |
| MTD | Mettler-Toledo International | 713.65 | 34.51 B | -9.09 | -1.26 | 129.13 K | 92.16 M |
| IR | Ingersoll Rand Inc | 31.0317 | 32.2 B | -0.3573 | -1.14 | 876.36 K | 27.2 M |
| EQT | Eqt Corp | 9.6024 | 30.9 B | -0.0745 | -0.77 | 3.65 M | 35.02 M |
| BBD | Banco Bradesco S.A. ADR | 5.2399 | 28.39 B | -0.0331 | -0.63 | 12.34 M | 64.65 M |
| CNP | Centerpoint Energy Inc | 22.3117 | 26.95 B | -1.1703 | -4.98 | 14.51 M | 323.69 M |
| PPL | PPL Corp | 25.7124 | 26.94 B | -0.1453 | -0.56 | 3.9 M | 100.22 M |
| CFG | Citizens Financial Group Inc/Ri | 28.2708 | 26.51 B | -0.2483 | -0.87 | 3.34 M | 94.29 M |
| HAL | Halliburton Company | 17.9726 | 26.34 B | -0.2564 | -1.41 | 6.25 M | 112.3 M |
| CLS | Celestica Inc | 7.78 | 26.06 B | -0.28 | -3.47 | 409.41 K | 3.19 M |
| AER | Aercap Holdings N.V. | 58.7455 | 25.76 B | -0.392 | -0.66 | 883.4 K | 51.9 M |
| FTI | Technipfmc Plc | 13.967 | 24.91 B | -0.1065 | -0.76 | 2.27 M | 31.65 M |
| JBL | Jabil Inc. | 37.5921 | 24.62 B | -0.5538 | -1.45 | 1.01 M | 38.11 M |
| STZ | Constellation Brands Inc | 163.4497 | 24.02 B | -1.0279 | -0.62 | 1.27 M | 208.15 M |
| SW | Smurfit Westrock Plc | 34.8424 | 23.13 B | -0.3573 | -1.02 | 1.15 K | 40.07 K |
| THC | Tenet Healthcare Corp | 29.48 | 22.81 B | -0.17 | -0.57 | 934.5 K | 27.55 M |
| L | Loews Corp | 48.7637 | 22.43 B | -0.2629 | -0.54 | 945.8 K | 46.12 M |
| CIB | Bancolombia S.A. ADR | 26.8011 | 21.81 B | -0.1939 | -0.72 | 278.1 K | 7.45 M |
| RS | Reliance Steel & Aluminum Company | 101.1374 | 21.24 B | -1.1821 | -1.16 | 892.81 K | 90.3 M |
| BCH | Banco DE Chile ADR | 13.4301 | 19.53 B | -0.1004 | -0.74 | 289.8 K | 3.89 M |
| TPL | Texas Pacific Land Trust | 64.1076 | 18.79 B | -1.3156 | -2.01 | 163.8 K | 10.5 M |
| IP | International Paper Company | 35.1333 | 18.29 B | -0.2624 | -0.74 | 1.71 M | 59.97 M |
| APG | Api Group Corp | 9.70 | 17.66 B | -0.05 | -0.51 | 661.13 K | 6.41 M |
| YUMC | Yum China Holdings Inc | 39.2492 | 16.81 B | -0.2035 | -0.52 | 2.96 M | 116.35 M |
| OVV | Ovintiv Inc | 17.9363 | 16.74 B | -0.3307 | -1.81 | 2.58 M | 46.22 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 20.1043 | 16.43 B | -0.3568 | -1.74 | 1.05 M | 21.1 M |
| JHX | James Hardie Industries Se ADR | 18.7099 | 16.17 B | -0.1523 | -0.81 | 10.53 K | 197.09 K |
| MAS | Masco Corp | 41.4503 | 15.85 B | -0.5307 | -1.26 | 2.04 M | 84.46 M |
| TME | Tencent Music Entertainment ADR | 12.0756 | 15.58 B | -0.162 | -1.32 | 5.42 M | 65.47 M |
| W | Wayfair Inc | 83.15 | 15.3 B | -0.48 | -0.57 | 2.3 M | 190.9 M |
| BSAC | Banco Santander Chile ADR | 15.4026 | 15.23 B | -0.5218 | -3.28 | 407.3 K | 6.27 M |
| RBC | Regal-Beloit Corp | 152.0425 | 15.02 B | -4.3241 | -2.77 | 61 K | 9.27 M |
| WPC | W.P. Carey & Co. Llc | 56.2302 | 14.97 B | -0.4818 | -0.85 | 792.52 K | 44.56 M |
| GDDY | Godaddy Inc | 67.71 | 14.49 B | -0.50 | -0.73 | 932.6 K | 63.15 M |
| CRS | Carpenter Technology Corp | 46.4374 | 13.79 B | -0.4929 | -1.05 | 185.6 K | 8.62 M |
| ELAN | Elanco Animal Health Inc | 25.29 | 12.86 B | -0.71 | -2.73 | 6.16 M | 155.68 M |
| DT | Dynatrace Inc | 21.09 | 12.61 B | -0.24 | -1.13 | 622.48 K | 13.13 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.4236 | 12.42 B | -0.052 | -0.8 | 875 K | 5.62 M |
| DVA | Davita Healthcare Partners Inc | 68.93 | 12.28 B | -0.37 | -0.53 | 1.54 M | 106.04 M |
| CLX | Clorox Company | 119.3314 | 12.09 B | -0.8239 | -0.69 | 698.1 K | 83.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 209.60 | -34.90 | -14.27 | 552.87 K | 115.88 M | |
| LABS | Medipharm Labs Corp | 4.00 | -0.36 | -8.26 | 1.33 M | 5.31 M | |
| TPX-A | Molson Coors Canada Inc | 60.5527 | -5.1542 | -7.84 | 746 | 45.17 K | |
| LGO | Largo Resources Ltd | 11.10 | -0.90 | -7.5 | 57.52 K | 638.47 K | |
| BU | Burcon Nutrascience Corp | 15.0538 | -1.1579 | -7.14 | 14.09 K | 212.03 K | |
| ACB | Aurora Cannabis Inc | 525.60 | -37.20 | -6.61 | 68.5 K | 36 M | |
| CRON | Cronos Group Inc | 9.03 | -0.58 | -6.04 | 1.09 M | 9.85 M | |
| HBP | Helix Biopharm | 5.50 | -0.30 | -5.17 | 340 | 1.87 K | |
| AVNT | Avant Brands Inc | 6.00 | -0.30 | -4.76 | 4.83 K | 28.96 K | |
| CFW | Calfrac Well Services Ltd | 54.50 | -2.50 | -4.39 | 3.23 K | 176.31 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.638 | -0.1581 | -4.16 | 536.45 K | 1.95 M | |
| USA | Americas Silver Corp | 8.70 | -0.375 | -4.13 | 117.48 K | 1.02 M | |
| SIA | Sienna Senior Living Inc | 11.8326 | -0.4928 | -4 | 627.16 K | 7.42 M | |
| CIU-PC | CU Inc Pref C | 9.4025 | -0.3372 | -3.46 | 100 | 940.25 | |
| FEC | Frontera Energy Corp | 9.1492 | -0.3226 | -3.41 | 188.8 K | 1.73 M | |
| SVI | Storagevault Canada Inc | 3.4212 | -0.118 | -3.33 | 963.6 K | 3.3 M | |
| STC | Sangoma Technologies Corp | 14.35 | -0.49 | -3.3 | 7.67 K | 110.08 K | |
| CLS | Celestica Inc Sv | 10.33 | -0.35 | -3.28 | 150 K | 1.55 M | |
| MAL | Magellan Aero | 13.5698 | -0.4537 | -3.24 | 17.48 K | 237.16 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7928 | -0.3171 | -3.14 | 4.9 K | 47.98 K | |
| TC | Tucows Inc | 76.36 | -2.29 | -2.91 | 1.5 K | 114.54 K | |
| OGI | Organigram Holdings Inc | 12.96 | -0.36 | -2.7 | 647.12 K | 8.39 M | |
| BB | Blackberry Ltd | 7.13 | -0.19 | -2.6 | 1.16 M | 8.29 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.0938 | -0.2661 | -2.57 | 10.7 K | 108 K | |
| CAS | Cascades Inc | 9.8322 | -0.2531 | -2.51 | 178.75 K | 1.76 M | |
| FCD-UN | Firm Capital Property Trust | 3.8158 | -0.0968 | -2.47 | 29.3 K | 111.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.1121 | -0.2216 | -2.37 | 4.36 K | 39.73 K | |
| TGO | Terago Inc | 8.79 | -0.21 | -2.33 | 2.3 K | 20.22 K | |
| L | Loblaw CO | 14.9335 | -0.3405 | -2.23 | 2.19 M | 32.77 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.0025 | -0.1707 | -2.09 | 8.52 K | 68.15 K | |
| ENS | E Split Corp | 7.0432 | -0.148 | -2.06 | 6.2 K | 43.67 K | |
| CVE | Cenovus Energy Inc | 10.3669 | -0.2164 | -2.04 | 2.23 M | 23.12 M | |
| KEL | Kelt Exploration Ltd | 3.37 | -0.07 | -2.03 | 475.8 K | 1.6 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7458 | -0.2212 | -2.02 | 2.7 K | 29.01 K | |
| OVV | Ovintiv Inc | 23.7697 | -0.4547 | -1.88 | 948.34 K | 22.54 M | |
| TWM | Tidewater Midstream and Infras Ltd | 357.6836 | -6.7488 | -1.85 | 972 | 347.67 K | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.10 | -1.85 | 22.56 K | 119.57 K | |
| PGIC | Premium Global Income Split Corp | 33.12 | -0.6022 | -1.79 | 13 | 430.56 | |
| BN-PR | Brookfield Corporation | 11.2129 | -0.2036 | -1.78 | 7.09 K | 79.52 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.942 | -0.1757 | -1.74 | 3.84 K | 38.18 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.1467 | -0.2669 | -1.73 | 2.51 K | 37.97 K | |
| IMO | Imperial Oil | 27.6616 | -0.4849 | -1.72 | 986.73 K | 27.29 M | |
| QBR-A | Quebecor Inc | 26.2585 | -0.4553 | -1.7 | 300 | 7.88 K | |
| EMA-PA | Emera Inc Pref A | 10.5313 | -0.1768 | -1.65 | 1.6 K | 16.85 K | |
| NEO | NEO Performance Materials Inc | 9.4863 | -0.1571 | -1.63 | 24.8 K | 235.26 K | |
| MFC-PM | Manulife Financial Corp Pref M | 12.1446 | -0.1936 | -1.57 | 60.71 K | 737.32 K | |
| RSI | Rogers Sugar Inc | 3.3648 | -0.0527 | -1.54 | 570.69 K | 1.92 M | |
| CGY | Calian Group Ltd | 31.0367 | -0.4809 | -1.53 | 2.13 K | 66.02 K | |
| BN-PFG | Brookfield Corporation | 13.0325 | -0.1952 | -1.48 | 7.5 K | 97.74 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.5907 | -0.1736 | -1.48 | 9 K | 104.32 K | |
| IPCO | International Petroleum Corp | 5.36 | -0.08 | -1.47 | 2 K | 10.72 K | |
| CCL-B | CCL Industries Inc | 50.0593 | -0.7421 | -1.46 | 359.92 K | 18.02 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.0565 | -0.149 | -1.46 | 23 K | 231.3 K | |
| PD | Precision Drilling Corp | 27.20 | -0.40 | -1.45 | 633.18 K | 17.22 M | |
| IFP | Interfor Corp | 14.7151 | -0.216 | -1.45 | 141.2 K | 2.08 M | |
| DR | Medical Facilities Corp | 3.7571 | -0.0551 | -1.45 | 304.03 K | 1.14 M | |
| PBL | Pollard Banknote Ltd | 19.0835 | -0.2765 | -1.43 | 431 | 8.22 K | |
| TPX-B | Molson Coors Canada Inc | 58.7716 | -0.8444 | -1.42 | 3.07 K | 180.55 K | |
| MFC-PN | Manulife Financial Corp Pref N | 12.1441 | -0.167 | -1.36 | 4.9 K | 59.51 K | |
| EIF | Exchange Income Corp | 30.8721 | -0.4089 | -1.31 | 101.6 K | 3.14 M | |
| SPPP | Sprott Physical Platinum Palladium CAD | 16.75 | -0.22 | -1.3 | 200 | 3.35 K | |
| VET | Vermilion Energy Inc | 15.6241 | -0.2043 | -1.29 | 1.31 M | 20.5 M | |
| ENB | Enbridge Inc | 32.619 | -0.4123 | -1.25 | 4.03 M | 131.3 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.0504 | -0.1248 | -1.23 | 14.51 K | 145.86 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.9603 | -0.136 | -1.23 | 15.2 K | 166.6 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 70.7379 | -0.8511 | -1.19 | 100 | 7.07 K | |
| WDO | Wesdome Gold Mines Ltd | 8.51 | -0.10 | -1.16 | 491.6 K | 4.18 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.692 | -0.1014 | -1.15 | 3.9 K | 33.9 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.4224 | -0.1096 | -1.15 | 9.8 K | 92.34 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.6886 | -0.1115 | -1.14 | 11.9 K | 115.33 K | |
| EMA-PF | Emera Inc Pref F | 11.4998 | -0.132 | -1.13 | 2.3 K | 26.45 K | |
| GWO-PG | Great West Lifeco Inc Pref G | 16.7728 | -0.1925 | -1.13 | 1.69 K | 28.31 K | |
| SAP | Saputo Inc | 34.5182 | -0.3961 | -1.13 | 268.6 K | 9.27 M | |
| ENB-PFC | Enbridge Inc Pref 11 | 10.4456 | -0.1184 | -1.12 | 12.95 K | 135.23 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.6404 | -0.1319 | -1.12 | 2.63 K | 30.59 K | |
| HBM | Hudbay Minerals Inc | 4.3648 | -0.0492 | -1.11 | 866.8 K | 3.78 M | |
| FFH | Fairfax Financial Holdings Ltd | 533.3727 | -5.989 | -1.11 | 25.74 K | 13.73 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6978 | -0.0925 | -1.05 | 3.3 K | 28.68 K | |
| FSZ | Fiera Capital Corp | 6.1388 | -0.0645 | -1.04 | 222.68 K | 1.37 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.9509 | -0.1029 | -1.02 | 6 K | 59.71 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.186 | -0.1548 | -1.01 | 10.79 K | 163.86 K | |
| SGY | Surge Energy Inc | 6.3089 | -0.063 | -0.99 | 52.4 K | 330.59 K | |
| BN-PZ | Brookfield Corporation | 12.5679 | -0.1251 | -0.99 | 1.6 K | 20.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0494 | -0.1089 | -0.98 | 5.38 K | 59.45 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.232 | -0.0591 | -0.94 | 20.74 K | 129.26 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.2239 | -0.0489 | -0.93 | 141.08 K | 736.98 K | |
| EMP-A | Empire Company Limited | 30.5003 | -0.2767 | -0.9 | 272.2 K | 8.3 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.5795 | -0.1046 | -0.9 | 2.02 K | 23.4 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.0988 | -0.0637 | -0.89 | 6 K | 42.59 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.2915 | -0.0826 | -0.88 | 8.54 K | 79.32 K | |
| NPI-PA | Northland Power Inc Pref A | 10.5653 | -0.0935 | -0.88 | 24.3 K | 256.74 K | |
| AGF-B | AGF Management Limited | 4.0513 | -0.0356 | -0.87 | 138.25 K | 560.11 K | |
| BCE-PM | BCE Inc Pref M | 10.3414 | -0.0893 | -0.86 | 35.05 K | 362.41 K | |
| CJT | Cargojet Inc | 90.6422 | -0.7578 | -0.83 | 38.2 K | 3.46 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8889 | -0.1154 | -0.82 | 2.39 K | 33.15 K | |
| GBT | Bmtc Group Inc | 10.2736 | -0.0841 | -0.81 | 5.9 K | 60.61 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1913 | -0.1033 | -0.78 | 800 | 10.55 K | |
| FTS-PI | Fortis Inc Pref I | 8.4596 | -0.0656 | -0.77 | 2.65 K | 22.42 K | |
| GTE | Gran Tierra Energy Inc | 13.20 | -0.10 | -0.75 | 42.15 K | 556.38 K | |
| CSCI | Cosciens Biopharma Inc | 133.00 | -1.00 | -0.75 | 16 | 2.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 49.9089 | 43.82 B | -2.2493 | -4.31 | 77.6 K | 3.87 M |
| BRDCY | Bridgestone Corporation | 19.9753 | 32.19 B | -0.2852 | -1.41 | 26.98 K | 538.93 K |
| LNWO | Light & Wonder, Inc. | 29.98 | 5.98 B | -0.72 | -2.35 | 1.22 M | 36.64 M |
| HOS | Hornbeck Offshore Services, Inc | 8.32 | 1.75 B | -0.10 | -1.19 | 572.12 K | 4.76 M |
| NTPIF | Nam Tai Property Inc. | 8.77 | 274.68 M | -0.11 | -1.24 | 7.01 K | 61.52 K |
| DVTC | Development Technologies Corp | 4.50 | 231.63 M | -2.90 | -39.19 | 163 | 733.5 |
| AJYG | AJ1G Inc | 145.20 | 6.47 M | -5.64 | -3.74 | 45 | 6.53 K |
| GTCH | GBT Technologies Inc | 69.00 | 2.44 M | -3.50 | -4.83 | 415 | 28.64 K |
| SEII | Sharing Economy International Inc | 19.75 | 322.59 K | -2.00 | -9.2 | 48 | 948 |
| ENDV | Endonovo Therapeutics Inc | 4.80 | 90.38 K | -0.50 | -9.43 | 6 | 28.8 |
| CMBMF | Cambium Networks Corporation | 6.92 | 5.81 K | -0.20 | -2.81 | 29.37 K | 203.23 K |
| AFIIQ | Armstrong Flooring Inc | 3.70 | 2.18 K | -0.24 | -6.09 | 214.6 K | 794.02 K |
| EMWPF | Eros Media World Plc | 38.20 | 1.9 K | -1.80 | -4.5 | 287.76 K | 10.99 M |
| GTEH | GenTech Holdings Inc | 12.50 | 1.22 K | -0.50 | -3.85 | 417 | 5.21 K |
| CYRNQ | CYRNQ | 32.70 | 799 | -0.50 | -1.51 | 493 | 16.12 K |
| AFOM | All For One Media Corp | 4.8518 | 324 | -1.9978 | -29.17 | 5.17 K | 25.09 K |
| SIRC | Solar Integrated Roofing Corporation | 3.60 | -0.90 | -20 | 11.6 K | 41.75 K | |
| CRFTF | BC Craft Supply Co. Ltd | 160.8727 | -10.968 | -6.38 | 143 | 23 K | |
| STMH | Stem Holdings Inc | 101.00 | -2.00 | -1.94 | 157 | 15.86 K | |
| CLABF | Core One Labs Inc | 6.8288 | -0.0512 | -0.74 | 443 | 3.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QST | Questor Technology Inc | 4.24 | -0.30 | -6.61 | 119.6 K | 507.1 K | |
| LA | Los Andes Copper Ltd | 3.10 | -0.20 | -6.06 | 79.5 K | 246.45 K | |
| GBU | Gabriel Resources Ltd | 6.40 | -0.40 | -5.88 | 6.2 K | 39.68 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 600 | 2.85 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.10 | -2.99 | 78 K | 253.5 K | |
| HITI | High Tide Inc | 3.225 | -0.075 | -2.27 | 13.18 K | 42.51 K | |
| MPH | Medicure Inc | 5.13 | -0.05 | -0.97 | 7.58 K | 38.9 K |